≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6673 和詮資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.05 11.85 +0.2 +1.69% 7.17% 11.85 12.5 11.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
126152.2萬 44 2.9張/筆 12.06元 2.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
262318.2萬 96 2.7張/筆 12.13元 -0.15 (-1.25%)

連漲連跌: 首日上漲  ( +0.2元 / +1.69%)        
財報評分: 最新27分 / 平均43分        

比較對象：
 vs   
   6673 和詮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.05+0.2+1.69%+1.69%20120.51+263.09+1.32%+1.32%+0.37%+0.36%
'24/04/2511.85-0.15-1.25%+0.42%19857.42-274.32-1.36%-0.06%+0.11%+0.47%
'24/04/241200%+0.42%20131.74+532.46+2.72%+2.66%-2.72%-2.24%
'24/04/2312+0.1+0.84%+1.26%19599.28+188.06+0.97%+3.65%-0.13%-2.39%
'24/04/2211.9-0.05-0.42%+0.84%19411.22-115.9-0.59%+3.04%+0.17%-2.2%
'24/04/1911.95-0.05-0.42%+0.42%19527.12-774.08-3.81%-0.89%+3.39%+1.31%
'24/04/1812+0.4+3.45%+3.88%20301.2+87.87+0.43%-0.46%+3.02%+4.34%
'24/04/1711.6-0.4-3.33%+0.42%20213.33+311.37+1.56%+1.1%-4.89%-0.68%
'24/04/1612+0.4+3.45%+3.88%19901.96-547.81-2.68%-1.61%+6.13%+5.49%
'24/04/1511.6-0.75-6.07%-2.43%20449.77-286.8-1.38%-2.97%-4.69%+0.54%
'24/04/1212.35+0.05+0.41%-2.03%20736.57-16.65-0.08%-3.05%+0.49%+1.02%
'24/04/1112.3+0.25+2.07%0%20753.22-10.31-0.05%-3.1%+2.12%+3.1%
'24/04/1012.05-0.45-3.6%-3.6%20763.53-32.67-0.16%-3.25%-3.44%-0.35%
'24/04/0912.5-0.45-3.47%-6.95%20796.2+378.5+1.85%-1.46%-5.32%-5.49%
'24/04/0812.95+1.4+12.12%+4.33%20417.7+80.1+0.39%-1.07%+11.7%+5.4%
'24/04/0311.55+0.6+5.48%+10%20337.6-128.97-0.63%-1.69%+6.11%+11.7%
'24/04/0210.95-0.15-1.35%+8.56%20466.57+244.24+1.21%-0.5%-2.56%+9.06%
'24/04/0111.1-0.4-3.48%+4.78%20222.33-72.12-0.36%-0.86%-3.12%+5.64%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.500%+4.78%20294.45+147.9+0.73%-0.13%-0.73%+4.91%
'24/03/2811.5+0.05+0.44%+5.24%20146.55-53.57-0.27%-0.39%+0.71%+5.63%
'24/03/2711.45+0.45+4.09%+9.55%20200.12+73.63+0.37%-0.03%+3.72%+9.58%
'24/03/2611-0.8-6.78%+2.12%20126.49-65.76-0.33%-0.36%-6.45%+2.47%
'24/03/2511.8-0.05-0.42%+1.69%20192.25-36.18-0.18%-0.53%-0.24%+2.22%
'24/03/2211.85+0.9+8.22%+10%20228.43+29.34+0.15%-0.39%+8.07%+10.4%
'24/03/2110.95-0.1-0.9%+9.05%20199.09+414.64+2.1%+1.7%-3%+7.35%
'24/03/2011.05-0.05-0.45%+8.56%19784.45-72.75-0.37%+1.33%-0.08%+7.23%
'24/03/1911.1-0.4-3.48%+4.78%19857.2-22.65-0.11%+1.21%-3.37%+3.57%
'24/03/1811.5-0.1-0.86%+3.88%19879.85+197.35+1%+2.23%-1.86%+1.65%
'24/03/1511.6-1-7.94%-4.37%19682.5-255.42-1.28%+0.92%-6.66%-5.28%
'24/03/1412.6-0.05-0.4%-4.74%19937.92+9.41+0.05%+0.96%-0.45%-5.71%
'24/03/1312.65-0.15-1.17%-5.86%19928.51+13.96+0.07%+1.03%-1.24%-6.89%
'24/03/1212.8-0.05-0.39%-6.23%19914.55+188.47+0.96%+2%-1.35%-8.23%
'24/03/1112.85+0.55+4.47%-2.03%19726.08-59.24-0.3%+1.69%+4.77%-3.73%
'24/03/0812.3-0.45-3.53%-5.49%19785.32+91.8+0.47%+2.17%-4%-7.66%
'24/03/0712.75+0.3+2.41%-3.21%19693.52+194.07+1%+3.19%+1.41%-6.4%
'24/03/0612.45-1.15-8.46%-11.4%19499.45+112.53+0.58%+3.78%-9.04%-15.2%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.6+1.9+16.24%+2.99%19386.92+81.61+0.42%+4.22%+15.8%-1.23%
'24/03/0411.7+0.15+1.3%+4.33%19305.31+369.38+1.95%+6.26%-0.65%-1.93%
'24/03/0111.55+0.3+2.67%+7.11%18935.93-30.84-0.16%+6.08%+2.83%+1.03%
'24/02/2911.25+0.25+2.27%+9.55%18966.77+112.36+0.6%+6.72%+1.67%+2.83%
'24/02/2711-0.55-4.76%+4.33%18854.41-93.64-0.49%+6.19%-4.27%-1.86%
'24/02/2611.55+0.05+0.43%+4.78%18948.05+58.86+0.31%+6.52%+0.12%-1.74%
'24/02/2311.5+0.25+2.22%+7.11%18889.19+36.41+0.19%+6.72%+2.03%+0.39%
'24/02/2211.25+0.2+1.81%+9.05%18852.78+176.47+0.94%+7.73%+0.87%+1.32%
'24/02/2111.05+0.1+0.91%+10%18676.31-76.85-0.41%+7.29%+1.32%+2.75%
'24/02/2010.95+0.65+6.31%+17%18753.16+117.36+0.63%+7.97%+5.68%+9.02%
'24/02/1910.3+0.2+1.98%+19.3%18635.8+28.55+0.15%+8.13%+1.83%+11.2%
'24/02/1610.1+0.1+1%+20.5%18607.25-37.32-0.2%+7.92%+1.2%+12.6%
'24/02/1510-0.05-0.5%+19.9%18644.57+548.5+3.03%+11.2%-3.53%+8.71%
'24/02/0510.05-0.05-0.5%+19.3%18096.07+36.14+0.2%+11.4%-0.7%+7.9%
'24/02/0210.1-0.05-0.49%+18.7%18059.93+91.82+0.51%+12%-1%+6.74%
'24/02/0110.15-0.1-0.98%+17.6%17968.11+78.55+0.44%+12.5%-1.42%+5.09%
'24/01/3110.25-0.35-3.3%+13.7%17889.56-145.07-0.8%+11.6%-2.5%+2.11%
'24/01/3010.6-0.25-2.3%+11.1%18034.63-85-0.47%+11%-1.83%+0.02%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.85+0.4+3.83%+15.3%18119.63+124.6+0.69%+11.8%+3.14%+3.5%
'24/01/2610.45-0.55-5%+9.55%17995.03-7.59-0.04%+11.8%-4.96%-2.22%
'24/01/2511-0.1-0.9%+8.56%18002.62+126.79+0.71%+12.6%-1.61%-4%
'24/01/2411.1+0.35+3.26%+12.1%17875.83+1.24+0.01%+12.6%+3.25%-0.47%
'24/01/2310.75+0.45+4.37%+17%17874.59+59.49+0.33%+12.9%+4.04%+4.05%
'24/01/2210.3-1.5-12.71%+2.12%17815.1+133.58+0.76%+13.8%-13.5%-11.7%
'24/01/1911.8+1.35+12.92%+15.3%17681.52+453.73+2.63%+16.8%+10.3%-1.48%
'24/01/1810.45+0.3+2.96%+18.7%17227.79+66+0.38%+17.2%+2.58%+1.48%
'24/01/1710.15+0.25+2.53%+21.7%17161.79-185.08-1.07%+16%+3.6%+5.73%
'24/01/169.9-0.15-1.49%+19.9%17346.87-199.95-1.14%+14.7%-0.35%+5.23%
'24/01/1510.0500%+19.9%17546.82+33.99+0.19%+14.9%-0.19%+5.01%
'24/01/1210.05+0.05+0.5%+20.5%17512.83-32.49-0.19%+14.7%+0.69%+5.82%
'24/01/111000%+20.5%17545.32+79.69+0.46%+15.2%-0.46%+5.3%
'24/01/1010-0.05-0.5%+19.9%17465.63-69.86-0.4%+14.7%-0.1%+5.16%
'24/01/0910.05+0.05+0.5%+20.5%17535.49-37.17-0.21%+14.5%+0.71%+6%
'24/01/0810-0.1-0.99%+19.3%17572.66+53.52+0.31%+14.8%-1.3%+4.46%
'24/01/0510.1-0.05-0.49%+18.7%17519.14-30.51-0.17%+14.6%-0.32%+4.07%
'24/01/0410.15-0.1-0.98%+17.6%17549.65-9.66-0.06%+14.6%-0.92%+2.97%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.25-0.2-1.91%+15.3%17559.31-294.45-1.65%+12.7%-0.26%+2.61%
'24/01/0210.45+0.4+3.98%+19.9%17853.76-77.05-0.43%+12.2%+4.41%+7.69%
'23/12/2910.05+0.05+0.5%+20.5%17930.81+20.44+0.11%+12.3%+0.39%+8.16%
'23/12/2810+0.04+0.4%+21%17910.37+18.87+0.11%+12.5%+0.29%+8.53%
'23/12/279.96-0.19-1.87%+18.7%17891.5+139.77+0.79%+13.3%-2.66%+5.38%
'23/12/2610.15+0.05+0.5%+19.3%17751.73+146.89+0.83%+14.3%-0.33%+5.02%
'23/12/2510.1+0.1+1%+20.5%17604.84+8.21+0.05%+14.3%+0.95%+6.16%
'23/12/221000%+20.5%17596.63+52.89+0.3%+14.7%-0.3%+5.81%
'23/12/211000%+20.5%17543.74-91.46-0.52%+14.1%+0.52%+6.41%
'23/12/2010+0.04+0.4%+21%17635.2+58.65+0.33%+14.5%+0.07%+6.51%
'23/12/199.96-0.04-0.4%+20.5%17576.55-75.48-0.43%+14%+0.03%+6.52%
'23/12/1810-0.05-0.5%+19.9%17652.03-21.84-0.12%+13.8%-0.38%+6.06%
'23/12/1510.05+0.45+4.69%+25.5%17673.87+20.76+0.12%+14%+4.57%+11.5%
'23/12/149.6-0.05-0.52%+24.9%17653.11+184.18+1.05%+15.2%-1.57%+9.69%
'23/12/139.65-0.3-3.02%+21.1%17468.93+18.3+0.1%+15.3%-3.12%+5.81%
'23/12/129.95+0.49+5.18%+27.4%17450.63+32.29+0.19%+15.5%+4.99%+11.9%
'23/12/119.46-0.39-3.96%+22.3%17418.34+34.35+0.2%+15.7%-4.16%+6.59%
'23/12/089.85-0.35-3.43%+18.1%17383.99+105.25+0.61%+16.4%-4.04%+1.69%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.2+0.29+2.93%+21.6%17278.74-81.98-0.47%+15.9%+3.4%+5.7%
'23/12/069.91-0.29-2.84%+18.1%17360.72+32.71+0.19%+16.1%-3.03%+2.02%
'23/12/0510.2+0.39+3.98%+22.8%17328.01-93.47-0.54%+15.5%+4.52%+7.34%
'23/12/049.81-0.39-3.82%+18.1%17421.48-16.87-0.1%+15.4%-3.72%+2.76%
'23/12/0110.2+0.27+2.72%+21.3%17438.35+4.5+0.03%+15.4%+2.69%+5.94%
'23/11/309.93-0.22-2.17%+18.7%17433.85+63.29+0.36%+15.8%-2.53%+2.89%
'23/11/2910.15+0.2+2.01%+21.1%17370.56+29.31+0.17%+16%+1.84%+5.08%
'23/11/289.95-0.05-0.5%+20.5%17341.25+203.83+1.19%+17.4%-1.69%+3.09%
'23/11/2710+0.1+1.01%+21.7%17137.42-150-0.87%+16.4%+1.88%+5.33%
'23/11/249.900%+21.7%17287.42-7.13-0.04%+16.3%+0.04%+5.38%
'23/11/239.9+0.02+0.2%+22%17294.55-15.71-0.09%+16.2%+0.29%+5.73%
'23/11/229.88-0.12-1.2%+20.5%17310.26-106.44-0.61%+15.5%-0.59%+4.98%
'23/11/2110-0.25-2.44%+17.6%17416.7+206.23+1.2%+16.9%-3.64%+0.65%
'23/11/2010.25+0.38+3.85%+22.1%17210.47+1.52+0.01%+16.9%+3.84%+5.17%
'23/11/179.87-0.03-0.3%+21.7%17208.95+37.77+0.22%+17.2%-0.52%+4.54%
'23/11/169.9-0.01-0.1%+21.6%17171.18+42.4+0.25%+17.5%-0.35%+4.13%
'23/11/159.91-0.34-3.32%+17.6%17128.78+213.07+1.26%+18.9%-4.58%-1.38%
'23/11/1410.25+0.4+4.06%+22.3%16915.71+76.42+0.45%+19.5%+3.61%+2.85%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/139.85-0.45-4.37%+17%16839.29+156.62+0.94%+20.6%-5.31%-3.62%
'23/11/1010.3+0.25+2.49%+19.9%16682.67-62.98-0.38%+20.2%+2.87%-0.25%
'23/11/0910.05-0.25-2.43%+17%16745.65+4.82+0.03%+20.2%-2.46%-3.2%
'23/11/0810.3-0.2-1.9%+14.8%16740.83+55.88+0.33%+20.6%-2.23%-5.83%
'23/11/0710.500%+14.8%16684.95+35.59+0.21%+20.8%-0.21%-6.09%
'23/11/0610.5+0.8+8.25%+24.2%16649.36+141.71+0.86%+21.9%+7.39%+2.34%
'23/11/039.7-0.65-6.28%+16.4%16507.65+110.7+0.68%+22.7%-6.96%-6.28%
'23/11/0210.3500%+16.4%16396.95+358.39+2.23%+25.5%-2.23%-9.03%
'23/11/0110.35+0.45+4.55%+21.7%16038.56+37.29+0.23%+25.7%+4.32%-4.03%
'23/10/319.9+0.2+2.06%+24.2%16001.27-148.41-0.92%+24.6%+2.98%-0.36%
'23/10/309.7-0.4-3.96%+19.3%16149.68+15.07+0.09%+24.7%-4.05%-5.4%
'23/10/2710.1-0.15-1.46%+17.6%16134.61+60.87+0.38%+25.2%-1.84%-7.62%
'23/10/2610.2500%+17.6%16073.74-285.15-1.74%+23%+1.74%-5.43%
'23/10/2510.2500%+17.6%16358.89+49.13+0.3%+23.4%-0.3%-5.8%
'23/10/2410.2500%+17.6%16309.76+58.4+0.36%+23.8%-0.36%-6.25%
'23/10/2310.25+0.35+3.54%+21.7%16251.36-189.36-1.15%+22.4%+4.69%-0.66%
'23/10/209.9-0.35-3.41%+17.6%16440.72-12.01-0.07%+22.3%-3.34%-4.73%
'23/10/1910.2500%+17.6%16452.73+11.82+0.07%+22.4%-0.07%-4.82%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.25+0.15+1.49%+19.3%16440.91-201.64-1.21%+20.9%+2.7%-1.59%
'23/10/1710.1-0.1-0.98%+18.1%16642.55-9.69-0.06%+20.8%-0.92%-2.69%
'23/10/1610.2-0.3-2.86%+14.8%16652.24-130.33-0.78%+19.9%-2.08%-5.13%
'23/10/1310.5-0.15-1.41%+13.1%16782.57-43.34-0.26%+19.6%-1.15%-6.43%
'23/10/1210.65-0.15-1.39%+11.6%16825.91+153.88+0.92%+20.7%-2.31%-9.11%
'23/10/1110.8+0.4+3.85%+15.9%16672.03+151.46+0.92%+21.8%+2.93%-5.93%
'23/10/0610.4+0.15+1.46%+17.6%16520.57+67.05+0.41%+22.3%+1.05%-4.73%
'23/10/0510.25-0.05-0.49%+17%16453.52+180.14+1.11%+23.6%-1.6%-6.65%
'23/10/0410.3+0.25+2.49%+19.9%16273.38-180.96-1.1%+22.3%+3.59%-2.38%
'23/10/0310.05-0.15-1.47%+18.1%16454.34-102.97-0.62%+21.5%-0.85%-3.38%
'23/10/0210.2+0.1+0.99%+19.3%16557.31+203.57+1.24%+23%-0.25%-3.73%
'23/09/2810.1+0.1+1%+20.5%16353.74+43.38+0.27%+23.4%+0.73%-2.86%
'23/09/2710-0.35-3.38%+16.4%16310.36+34.29+0.21%+23.6%-3.59%-7.2%
'23/09/2610.35-0.05-0.48%+15.9%16276.07-176.16-1.07%+22.3%+0.59%-6.43%
'23/09/2510.4-0.35-3.26%+12.1%16452.23+107.75+0.66%+23.1%-3.92%-11%
'23/09/2210.75+0.4+3.86%+16.4%16344.48+27.81+0.17%+23.3%+3.69%-6.89%
'23/09/2110.35+0.65+6.7%+24.2%16316.67-218.08-1.32%+21.7%+8.02%+2.54%
'23/09/209.7-0.35-3.48%+19.9%16534.75-101.57-0.61%+20.9%-2.87%-1.04%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.05+0.25+2.55%+23%16636.32-61.92-0.37%+20.5%+2.92%+2.46%
'23/09/189.8-0.04-0.41%+22.5%16698.24-222.68-1.32%+18.9%+0.91%+3.55%
'23/09/159.84-0.16-1.6%+20.5%16920.92+113.36+0.67%+19.7%-2.27%+0.79%
'23/09/141000%+20.5%16807.56+226.05+1.36%+21.3%-1.36%-0.84%
'23/09/1310-0.05-0.5%+19.9%16581.51+8.8+0.05%+21.4%-0.55%-1.51%
'23/09/1210.0500%+19.9%16572.71+139.76+0.85%+22.4%-0.85%-2.54%
'23/09/1110.0500%+19.9%16432.95-143.07-0.86%+21.4%+0.86%-1.48%
'23/09/0810.05+0.36+3.72%+24.4%16576.02-43.12-0.26%+21.1%+3.98%+3.29%
'23/09/079.69-0.01-0.1%+24.2%16619.14-119.02-0.71%+20.2%+0.61%+4.02%
'23/09/069.7-0.3-3%+20.5%16738.16-53.45-0.32%+19.8%-2.68%+0.68%
'23/09/051000%+20.5%16791.61+1.92+0.01%+19.8%-0.01%+0.66%
'23/09/041000%+20.5%16789.69+144.75+0.87%+20.9%-0.87%-0.38%
'23/09/0110+0.1+1.01%+21.7%16644.94+10.43+0.06%+21%+0.95%+0.76%
'23/08/319.9-0.2-1.98%+19.3%16634.51-85.31-0.51%+20.3%-1.47%-1.03%
'23/08/3010.1+0.15+1.51%+21.1%16719.82+96.17+0.58%+21%+0.93%+0.07%
'23/08/299.95-0.1-1%+19.9%16623.65+114.39+0.69%+21.9%-1.69%-1.97%
'23/08/2810.05-0.05-0.5%+19.3%16509.26+27.68+0.17%+22.1%-0.67%-2.77%
'23/08/2510.1-0.15-1.46%+17.6%16481.58-289.29-1.72%+20%+0.26%-2.41%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.25+0.2+1.99%+19.9%16770.87+193.97+1.17%+21.4%+0.82%-1.48%
'23/08/2310.05-0.25-2.43%+17%16576.9+139.29+0.85%+22.4%-3.28%-5.42%
'23/08/2210.3+0.3+3%+20.5%16437.61+56.12+0.34%+22.8%+2.66%-2.32%
'23/08/2110-0.3-2.91%+17%16381.49+0.180%+22.8%-2.91%-5.84%
'23/08/1810.3+0.05+0.49%+17.6%16381.31-135.35-0.82%+21.8%+1.31%-4.26%
'23/08/1710.25+0.25+2.5%+20.5%16516.66+69.88+0.42%+22.3%+2.08%-1.84%
'23/08/161000%+20.5%16446.78-8.02-0.05%+22.3%+0.05%-1.78%
'23/08/1510-0.1-0.99%+19.3%16454.8+61.14+0.37%+22.7%-1.36%-3.43%
'23/08/1410.1+0.2+2.02%+21.7%16393.66-207.59-1.25%+21.2%+3.27%+0.52%
'23/08/119.9+0.12+1.23%+23.2%16601.25-33.45-0.2%+21%+1.43%+2.26%
'23/08/109.78-0.18-1.81%+21%16634.7-236.24-1.4%+19.3%-0.41%+1.72%
'23/08/099.96-0.09-0.9%+19.9%16870.94-6.13-0.04%+19.2%-0.86%+0.68%
'23/08/0810.0500%+19.9%16877.07-118.93-0.7%+18.4%+0.7%+1.52%
'23/08/0710.05+0.05+0.5%+20.5%16996+152.32+0.9%+19.5%-0.4%+1.05%
'23/08/041000%+20.5%16843.68-50.05-0.3%+19.1%+0.3%+1.4%
'23/08/0210+0.2+2.04%+23%16893.73-319.14-1.85%+16.9%+3.89%+6.07%
'23/08/019.8-0.6-5.77%+15.9%17212.87+67.44+0.39%+17.4%-6.16%-1.49%
'23/07/3110.4+0.05+0.48%+16.4%17145.43-147.5-0.85%+16.4%+1.33%+0.07%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.35-0.1-0.96%+15.3%17292.93+51.11+0.3%+16.7%-1.26%-1.38%
'23/07/2710.45+0.05+0.48%+15.9%17241.82+79.27+0.46%+17.2%+0.02%-1.37%
'23/07/2610.4-0.25-2.35%+13.1%17162.55-36.34-0.21%+17%-2.14%-3.84%
'23/07/2510.65+0.65+6.5%+20.5%17198.89+165.28+0.97%+18.1%+5.53%+2.38%
'23/07/241000%+20.5%17033.61+2.91+0.02%+18.1%-0.02%+2.36%
'23/07/2110+0.08+0.81%+21.5%17030.7-134.19-0.78%+17.2%+1.59%+4.25%
'23/07/209.92+0.17+1.74%+23.6%17164.89+48.45+0.28%+17.6%+1.46%+6.04%
'23/07/199.75-0.2-2.01%+21.1%17116.44-111.47-0.65%+16.8%-1.36%+4.32%
'23/07/189.95+0.1+1.02%+22.3%17227.91-106.38-0.61%+16.1%+1.63%+6.26%
'23/07/179.85-0.15-1.5%+20.5%17334.29+50.58+0.29%+16.4%-1.79%+4.09%
'23/07/1410-0.4-3.85%+15.9%17283.71+222.31+1.3%+17.9%-5.15%-2.06%
'23/07/1310.4-0.95-8.37%+6.17%17061.4+99.37+0.59%+18.6%-8.96%-12.5%
'23/07/1211.35-0.25-2.16%+3.88%16962.03+63.12+0.37%+19.1%-2.53%-15.2%
'23/07/1111.6+1.15+11%+15.3%16898.91+246.11+1.48%+20.8%+9.52%-5.51%
'23/07/1010.45-0.05-0.48%+14.8%16652.8-11.41-0.07%+20.7%-0.41%-5.98%
'23/07/0710.5+0.2+1.94%+17%16664.21-97.96-0.58%+20%+2.52%-3.04%
'23/07/0610.3+0.8+8.42%+26.8%16762.17-294.26-1.73%+18%+10.2%+8.88%
'23/07/059.5-0.4-4.04%+21.7%17056.43-84.34-0.49%+17.4%-3.55%+4.33%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.9+0.35+3.66%+26.2%17140.77+56.57+0.33%+17.8%+3.33%+8.41%
'23/07/039.55-0.1-1.04%+24.9%17084.2+168.66+1%+18.9%-2.04%+5.92%
'23/06/309.65-0.3-3.02%+21.1%16915.54-26.76-0.16%+18.8%-2.86%+2.35%
'23/06/299.95-0.05-0.5%+20.5%16942.3+6.67+0.04%+18.8%-0.54%+1.69%
'23/06/2810-0.2-1.96%+18.1%16935.63+47.73+0.28%+19.1%-2.24%-1%
'23/06/2710.200%+18.1%16887.9-171.34-1%+17.9%+1%+0.19%
'23/06/2610.2-0.2-1.92%+15.9%17059.24-143.16-0.83%+17%-1.09%-1.1%
'23/06/2110.4+0.2+1.96%+18.1%17202.4+17.49+0.1%+17.1%+1.86%+1.05%
'23/06/2010.2-0.3-2.86%+14.8%17184.91-89.65-0.52%+16.5%-2.34%-1.71%
'23/06/1910.5+0.5+5%+20.5%17274.56-14.35-0.08%+16.4%+5.08%+4.12%
'23/06/1610-0.05-0.5%+19.9%17288.91-46.07-0.27%+16.1%-0.23%+3.83%
'23/06/1510.05+0.14+1.41%+21.6%17334.98+96.84+0.56%+16.7%+0.85%+4.87%
'23/06/149.91-0.09-0.9%+20.5%17238.14+21.54+0.13%+16.9%-1.03%+3.63%
'23/06/1310-0.1-0.99%+19.3%17216.6+261.23+1.54%+18.7%-2.53%+0.64%
'23/06/1210.1+0.1+1%+20.5%16955.37+68.97+0.41%+19.2%+0.59%+1.35%
'23/06/091000%+20.5%16886.4+152.71+0.91%+20.2%-0.91%+0.26%
'23/06/0810-0.45-4.31%+15.3%16733.69-188.79-1.12%+18.9%-3.19%-3.59%
'23/06/0710.45+0.35+3.47%+19.3%16922.48+160.82+0.96%+20%+2.51%-0.73%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.100%+19.3%16761.66+47.23+0.28%+20.4%-0.28%-1.07%
'23/06/0510.1+0.1+1%+20.5%16714.43+7.52+0.05%+20.4%+0.95%+0.07%
'23/06/0210-0.3-2.91%+17%16706.91+194.26+1.18%+21.8%-4.09%-4.86%
'23/06/0110.3+0.48+4.89%+22.7%16512.65-66.31-0.4%+21.4%+5.29%+1.35%
'23/05/319.82+0.12+1.24%+24.2%16578.96-43.78-0.26%+21%+1.5%+3.18%
'23/05/309.7-0.3-3%+20.5%16622.74-13.56-0.08%+20.9%-2.92%-0.44%
'23/05/2910-0.35-3.38%+16.4%16636.3+131.25+0.8%+21.9%-4.18%-5.48%
'23/05/2610.35-0.4-3.72%+12.1%16505.05+213.05+1.31%+23.5%-5.03%-11.4%
'23/05/2510.75+0.15+1.42%+13.7%16292+132.68+0.82%+24.5%+0.6%-10.8%
'23/05/2410.6-0.05-0.47%+13.1%16159.32-28.71-0.18%+24.3%-0.29%-11.1%
'23/05/2310.65+0.2+1.91%+15.3%16188.03+7.14+0.04%+24.3%+1.87%-9.04%
'23/05/2210.45+0.05+0.48%+15.9%16180.89+5.97+0.04%+24.4%+0.44%-8.53%
'23/05/1910.400%+15.9%16174.92+73.04+0.45%+25%-0.45%-9.09%
'23/05/1810.4+0.44+4.42%+21%16101.88+176.59+1.11%+26.3%+3.31%-5.36%
'23/05/179.96-0.44-4.23%+15.9%15925.29+251.39+1.6%+28.4%-5.83%-12.5%
'23/05/1610.4-0.05-0.48%+15.3%15673.9+198.85+1.28%+30%-1.76%-14.7%
'23/05/1510.45-0.25-2.34%+12.6%15475.05-27.31-0.18%+29.8%-2.16%-17.2%
'23/05/1210.7-0.2-1.83%+10.6%15502.36-12.28-0.08%+29.7%-1.75%-19.1%
交易
日期		(6673) 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.9-0.2-1.8%+8.56%15514.64-127.12-0.81%+28.6%-0.99%-20.1%
'23/05/1011.1+0.15+1.37%+10%15641.76-85.94-0.55%+27.9%+1.92%-17.9%
'23/05/0910.95-0.1-0.9%+9.05%15727.7+28.13+0.18%+28.2%-1.08%-19.1%
'23/05/0811.05-0.05-0.45%+8.56%15699.57+73.5+0.47%+28.8%-0.92%-20.2%
'23/05/0511.1-0.45-3.9%+4.33%15626.07+17.04+0.11%+28.9%-4.01%-24.6%
'23/05/0411.55+1.05+10%+14.8%15609.03+55.62+0.36%+29.4%+9.64%-14.6%
'23/05/0310.5-0.45-4.11%+10%15553.41-83.07-0.53%+28.7%-3.58%-18.6%
'23/05/0210.95-0.15-1.35%+8.56%15636.48+57.3+0.37%+29.1%-1.72%-20.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。