≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6672 騰輝電子-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.4 82.6 +0.8 +0.97% 1.57% 82.9 84.1 82.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101841.4萬 271 0.4張/筆 83.41元 1.85 13.72 -1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
110908.7萬 195 0.6張/筆 82.77元 +0.3 (+0.36%)

連漲連跌: 連2漲  ( +1.1元 / +1.34%)        
財報評分: 最新57分 / 平均49分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6672 騰輝電子-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2983.4+0.8+0.97%+0.97%20495.52+375.01+1.86%+1.86%-0.89%-0.9%
'24/04/2682.6+0.3+0.36%+1.34%20120.51+263.09+1.32%+3.21%-0.96%-1.88%
'24/04/2582.3-1.2-1.44%-0.12%19857.42-274.32-1.36%+1.81%-0.08%-1.93%
'24/04/2483.5+1.2+1.46%+1.34%20131.74+532.46+2.72%+4.57%-1.26%-3.24%
'24/04/2382.3+0.6+0.73%+2.08%19599.28+188.06+0.97%+5.59%-0.24%-3.51%
'24/04/2281.7-0.2-0.24%+1.83%19411.22-115.9-0.59%+4.96%+0.35%-3.13%
'24/04/1981.9-3.4-3.99%-2.23%19527.12-774.08-3.81%+0.96%-0.18%-3.18%
'24/04/1885.3+0.2+0.24%-2%20301.2+87.87+0.43%+1.4%-0.19%-3.39%
'24/04/1785.1+0.4+0.47%-1.53%20213.33+311.37+1.56%+2.98%-1.09%-4.52%
'24/04/1684.7-2.6-2.98%-4.47%19901.96-547.81-2.68%+0.22%-0.3%-4.69%
'24/04/1587.3-1.2-1.36%-5.76%20449.77-286.8-1.38%-1.16%+0.02%-4.6%
'24/04/1288.5+0.4+0.45%-5.33%20736.57-16.65-0.08%-1.24%+0.53%-4.09%
'24/04/1188.1-1-1.12%-6.4%20753.22-10.31-0.05%-1.29%-1.07%-5.11%
'24/04/1089.1-0.1-0.11%-6.5%20763.53-32.67-0.16%-1.45%+0.05%-5.06%
'24/04/0989.2-2-2.19%-8.55%20796.2+378.5+1.85%+0.38%-4.04%-8.93%
'24/04/0891.2-1-1.08%-9.54%20417.7+80.1+0.39%+0.78%-1.47%-10.3%
'24/04/0392.2+0.2+0.22%-9.35%20337.6-128.97-0.63%+0.14%+0.85%-9.49%
'24/04/0292-0.2-0.22%-9.54%20466.57+244.24+1.21%+1.35%-1.43%-10.9%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0192.2+1.2+1.32%-8.35%20222.33-72.12-0.36%+0.99%+1.68%-9.34%
'24/03/2991+1.4+1.56%-6.92%20294.45+147.9+0.73%+1.73%+0.83%-8.65%
'24/03/2889.600%-6.92%20146.55-53.57-0.27%+1.46%+0.27%-8.38%
'24/03/2789.6+0.6+0.67%-6.29%20200.12+73.63+0.37%+1.83%+0.3%-8.13%
'24/03/2689-2-2.2%-8.35%20126.49-65.76-0.33%+1.5%-1.87%-9.85%
'24/03/2591+1.3+1.45%-7.02%20192.25-36.18-0.18%+1.32%+1.63%-8.34%
'24/03/2289.700%-7.02%20228.43+29.34+0.15%+1.47%-0.15%-8.49%
'24/03/2189.7-0.3-0.33%-7.33%20199.09+414.64+2.1%+3.59%-2.43%-10.9%
'24/03/2090+0.3+0.33%-7.02%19784.45-72.75-0.37%+3.21%+0.7%-10.2%
'24/03/1989.7+0.3+0.34%-6.71%19857.2-22.65-0.11%+3.1%+0.45%-9.81%
'24/03/1889.4+1+1.13%-5.66%19879.85+197.35+1%+4.13%+0.13%-9.79%
'24/03/1588.4-0.7-0.79%-6.4%19682.5-255.42-1.28%+2.8%+0.49%-9.19%
'24/03/1489.1-2.1-2.3%-8.55%19937.92+9.41+0.05%+2.85%-2.35%-11.4%
'24/03/1391.2-1-1.08%-9.54%19928.51+13.96+0.07%+2.92%-1.15%-12.5%
'24/03/1292.2+1+1.1%-8.55%19914.55+188.47+0.96%+3.9%+0.14%-12.5%
'24/03/1191.2+1.4+1.56%-7.13%19726.08-59.24-0.3%+3.59%+1.86%-10.7%
'24/03/0889.8-1.8-1.97%-8.95%19785.32+91.8+0.47%+4.07%-2.44%-13%
'24/03/0791.6-0.5-0.54%-9.45%19693.52+194.07+1%+5.11%-1.54%-14.6%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0692.1+0.8+0.88%-8.65%19499.45+112.53+0.58%+5.72%+0.3%-14.4%
'24/03/0591.3-0.3-0.33%-8.95%19386.92+81.61+0.42%+6.17%-0.75%-15.1%
'24/03/0491.6+0.4+0.44%-8.55%19305.31+369.38+1.95%+8.24%-1.51%-16.8%
'24/03/0191.2-1.3-1.41%-9.84%18935.93-30.84-0.16%+8.06%-1.25%-17.9%
'24/02/2992.5+0.7+0.76%-9.15%18966.77+112.36+0.6%+8.7%+0.16%-17.9%
'24/02/2791.8-1.6-1.71%-10.7%18854.41-93.64-0.49%+8.17%-1.22%-18.9%
'24/02/2693.4+0.7+0.76%-10%18948.05+58.86+0.31%+8.5%+0.45%-18.5%
'24/02/2392.7-0.9-0.96%-10.9%18889.19+36.41+0.19%+8.71%-1.15%-19.6%
'24/02/2293.6-0.5-0.53%-11.4%18852.78+176.47+0.94%+9.74%-1.47%-21.1%
'24/02/2194.1-0.6-0.63%-11.9%18676.31-76.85-0.41%+9.29%-0.22%-21.2%
'24/02/2094.7-1.1-1.15%-12.9%18753.16+117.36+0.63%+9.98%-1.78%-22.9%
'24/02/1995.8-1.7-1.74%-14.5%18635.8+28.55+0.15%+10.1%-1.89%-24.6%
'24/02/1697.5+3.9+4.17%-10.9%18607.25-37.32-0.2%+9.93%+4.37%-20.8%
'24/02/1593.6-1-1.06%-11.8%18644.57+548.5+3.03%+13.3%-4.09%-25.1%
'24/02/0594.6+0.7+0.75%-11.2%18096.07+36.14+0.2%+13.5%+0.55%-24.7%
'24/02/0293.9+2.5+2.74%-8.75%18059.93+91.82+0.51%+14.1%+2.23%-22.8%
'24/02/0191.4+0.4+0.44%-8.35%17968.11+78.55+0.44%+14.6%0%-22.9%
'24/01/3191+0.8+0.89%-7.54%17889.56-145.07-0.8%+13.6%+1.69%-21.2%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3090.200%-7.54%18034.63-85-0.47%+13.1%+0.47%-20.7%
'24/01/2990.2+0.6+0.67%-6.92%18119.63+124.6+0.69%+13.9%-0.02%-20.8%
'24/01/2689.6-1.3-1.43%-8.25%17995.03-7.59-0.04%+13.8%-1.39%-22.1%
'24/01/2590.9-0.1-0.11%-8.35%18002.62+126.79+0.71%+14.7%-0.82%-23%
'24/01/2491+3.8+4.36%-4.36%17875.83+1.24+0.01%+14.7%+4.35%-19%
'24/01/2387.2+1+1.16%-3.25%17874.59+59.49+0.33%+15%+0.83%-18.3%
'24/01/2286.2+1.4+1.65%-1.65%17815.1+133.58+0.76%+15.9%+0.89%-17.6%
'24/01/1984.8+1.3+1.56%-0.12%17681.52+453.73+2.63%+19%-1.07%-19.1%
'24/01/1883.5-0.5-0.6%-0.71%17227.79+66+0.38%+19.4%-0.98%-20.1%
'24/01/1784-0.8-0.94%-1.65%17161.79-185.08-1.07%+18.2%+0.13%-19.8%
'24/01/1684.8-0.7-0.82%-2.46%17346.87-199.95-1.14%+16.8%+0.32%-19.3%
'24/01/1585.5+1.6+1.91%-0.6%17546.82+33.99+0.19%+17%+1.72%-17.6%
'24/01/1283.9-1.1-1.29%-1.88%17512.83-32.49-0.19%+16.8%-1.1%-18.7%
'24/01/1185+1.2+1.43%-0.48%17545.32+79.69+0.46%+17.3%+0.97%-17.8%
'24/01/1083.8-0.7-0.83%-1.3%17465.63-69.86-0.4%+16.9%-0.43%-18.2%
'24/01/0984.5-0.8-0.94%-2.23%17535.49-37.17-0.21%+16.6%-0.73%-18.9%
'24/01/0885.3-2.5-2.85%-5.01%17572.66+53.52+0.31%+17%-3.16%-22%
'24/01/0587.8-0.3-0.34%-5.33%17519.14-30.51-0.17%+16.8%-0.17%-22.1%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0488.1-0.4-0.45%-5.76%17549.65-9.66-0.06%+16.7%-0.39%-22.5%
'24/01/0388.5-1.7-1.88%-7.54%17559.31-294.45-1.65%+14.8%-0.23%-22.3%
'24/01/0290.200%-7.54%17853.76-77.05-0.43%+14.3%+0.43%-21.8%
'23/12/2990.2+0.3+0.33%-7.23%17930.81+20.44+0.11%+14.4%+0.22%-21.7%
'23/12/2889.9-0.7-0.77%-7.95%17910.37+18.87+0.11%+14.6%-0.88%-22.5%
'23/12/2790.6+1.2+1.34%-6.71%17891.5+139.77+0.79%+15.5%+0.55%-22.2%
'23/12/2689.4+1.4+1.59%-5.23%17751.73+146.89+0.83%+16.4%+0.76%-21.6%
'23/12/2588-0.4-0.45%-5.66%17604.84+8.21+0.05%+16.5%-0.5%-22.1%
'23/12/2288.400%-5.66%17596.63+52.89+0.3%+16.8%-0.3%-22.5%
'23/12/2188.4-0.8-0.9%-6.5%17543.74-91.46-0.52%+16.2%-0.38%-22.7%
'23/12/2089.2+0.8+0.9%-5.66%17635.2+58.65+0.33%+16.6%+0.57%-22.3%
'23/12/1988.4-1.4-1.56%-7.13%17576.55-75.48-0.43%+16.1%-1.13%-23.2%
'23/12/1889.8-2.3-2.5%-9.45%17652.03-21.84-0.12%+16%-2.38%-25.4%
'23/12/1592.1+0.2+0.22%-9.25%17673.87+20.76+0.12%+16.1%+0.1%-25.4%
'23/12/1491.9+3.2+3.61%-5.98%17653.11+184.18+1.05%+17.3%+2.56%-23.3%
'23/12/1388.7+0.9+1.03%-5.01%17468.93+18.3+0.1%+17.4%+0.93%-22.5%
'23/12/1287.8-0.8-0.9%-5.87%17450.63+32.29+0.19%+17.7%-1.09%-23.5%
'23/12/1188.6-0.2-0.23%-6.08%17418.34+34.35+0.2%+17.9%-0.43%-24%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0888.8-0.1-0.11%-6.19%17383.99+105.25+0.61%+18.6%-0.72%-24.8%
'23/12/0788.9-1.2-1.33%-7.44%17278.74-81.98-0.47%+18.1%-0.86%-25.5%
'23/12/0690.1+0.6+0.67%-6.82%17360.72+32.71+0.19%+18.3%+0.48%-25.1%
'23/12/0589.500%-6.82%17328.01-93.47-0.54%+17.6%+0.54%-24.5%
'23/12/0489.5-1.5-1.65%-8.35%17421.48-16.87-0.1%+17.5%-1.55%-25.9%
'23/12/0191+1.5+1.68%-6.82%17438.35+4.5+0.03%+17.6%+1.65%-24.4%
'23/11/3089.5+1+1.13%-5.76%17433.85+63.29+0.36%+18%+0.77%-23.8%
'23/11/2988.5+0.4+0.45%-5.33%17370.56+29.31+0.17%+18.2%+0.28%-23.5%
'23/11/2888.1+1.2+1.38%-4.03%17341.25+203.83+1.19%+19.6%+0.19%-23.6%
'23/11/2786.9-1.3-1.47%-5.44%17137.42-150-0.87%+18.6%-0.6%-24%
'23/11/2488.2-0.3-0.34%-5.76%17287.42-7.13-0.04%+18.5%-0.3%-24.3%
'23/11/2388.5-1-1.12%-6.82%17294.55-15.71-0.09%+18.4%-1.03%-25.2%
'23/11/2289.5-0.5-0.56%-7.33%17310.26-106.44-0.61%+17.7%+0.05%-25%
'23/11/2190+0.4+0.45%-6.92%17416.7+206.23+1.2%+19.1%-0.75%-26%
'23/11/2089.6-0.7-0.78%-7.64%17210.47+1.52+0.01%+19.1%-0.79%-26.7%
'23/11/1790.3+1.5+1.69%-6.08%17208.95+37.77+0.22%+19.4%+1.47%-25.4%
'23/11/1688.8+0.7+0.79%-5.33%17171.18+42.4+0.25%+19.7%+0.54%-25%
'23/11/1588.1+2.9+3.4%-2.11%17128.78+213.07+1.26%+21.2%+2.14%-23.3%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1485.2-0.9-1.05%-3.14%16915.71+76.42+0.45%+21.7%-1.5%-24.8%
'23/11/1386.1+0.5+0.58%-2.57%16839.29+156.62+0.94%+22.9%-0.36%-25.4%
'23/11/1085.6-0.4-0.47%-3.02%16682.67-62.98-0.38%+22.4%-0.09%-25.4%
'23/11/0986-1.5-1.71%-4.69%16745.65+4.82+0.03%+22.4%-1.74%-27.1%
'23/11/0887.5-0.5-0.57%-5.23%16740.83+55.88+0.33%+22.8%-0.9%-28.1%
'23/11/0788-0.9-1.01%-6.19%16684.95+35.59+0.21%+23.1%-1.22%-29.3%
'23/11/0688.9+0.4+0.45%-5.76%16649.36+141.71+0.86%+24.2%-0.41%-29.9%
'23/11/0388.5+0.5+0.57%-5.23%16507.65+110.7+0.68%+25%-0.11%-30.2%
'23/11/0288+2+2.33%-3.02%16396.95+358.39+2.23%+27.8%+0.1%-30.8%
'23/11/0186+1.6+1.9%-1.18%16038.56+37.29+0.23%+28.1%+1.67%-29.3%
'23/10/3184.4-1.9-2.2%-3.36%16001.27-148.41-0.92%+26.9%-1.28%-30.3%
'23/10/3086.3-0.8-0.92%-4.25%16149.68+15.07+0.09%+27%-1.01%-31.3%
'23/10/2787.1-0.2-0.23%-4.47%16134.61+60.87+0.38%+27.5%-0.61%-32%
'23/10/2687.3-1.2-1.36%-5.76%16073.74-285.15-1.74%+25.3%+0.38%-31%
'23/10/2588.5+0.3+0.34%-5.44%16358.89+49.13+0.3%+25.7%+0.04%-31.1%
'23/10/2488.2-0.6-0.68%-6.08%16309.76+58.4+0.36%+26.1%-1.04%-32.2%
'23/10/2388.8+1+1.14%-5.01%16251.36-189.36-1.15%+24.7%+2.29%-29.7%
'23/10/2087.8-1.6-1.79%-6.71%16440.72-12.01-0.07%+24.6%-1.72%-31.3%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1989.4+0.7+0.79%-5.98%16452.73+11.82+0.07%+24.7%+0.72%-30.6%
'23/10/1888.7-1.3-1.44%-7.33%16440.91-201.64-1.21%+23.2%-0.23%-30.5%
'23/10/1790-0.8-0.88%-8.15%16642.55-9.69-0.06%+23.1%-0.82%-31.2%
'23/10/1690.8-2.1-2.26%-10.2%16652.24-130.33-0.78%+22.1%-1.48%-32.3%
'23/10/1392.9+1.3+1.42%-8.95%16782.57-43.34-0.26%+21.8%+1.68%-30.8%
'23/10/1291.6+2.6+2.92%-6.29%16825.91+153.88+0.92%+22.9%+2%-29.2%
'23/10/1189-6.8-7.1%-12.9%16672.03+151.46+0.92%+24.1%-8.02%-37%
'23/10/0695.8-2.1-2.15%-14.8%16520.57+67.05+0.41%+24.6%-2.56%-39.4%
'23/10/0597.900%-14.8%16453.52+180.14+1.11%+25.9%-1.11%-40.8%
'23/10/0497.9+0.6+0.62%-14.3%16273.38-180.96-1.1%+24.6%+1.72%-38.8%
'23/10/0397.3-1.2-1.22%-15.3%16454.34-102.97-0.62%+23.8%-0.6%-39.1%
'23/10/0298.5+2.1+2.18%-13.5%16557.31+203.57+1.24%+25.3%+0.94%-38.8%
'23/09/2896.4+0.7+0.73%-12.9%16353.74+43.38+0.27%+25.7%+0.46%-38.5%
'23/09/2795.7+1.2+1.27%-11.7%16310.36+34.29+0.21%+25.9%+1.06%-37.7%
'23/09/2694.5-3-3.08%-14.5%16276.07-176.16-1.07%+24.6%-2.01%-39%
'23/09/2597.5+2.1+2.2%-12.6%16452.23+107.75+0.66%+25.4%+1.54%-38%
'23/09/2295.4+0.2+0.21%-12.4%16344.48+27.81+0.17%+25.6%+0.04%-38%
'23/09/2195.2+0.2+0.21%-12.2%16316.67-218.08-1.32%+24%+1.53%-36.2%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2095-1.3-1.35%-13.4%16534.75-101.57-0.61%+23.2%-0.74%-36.6%
'23/09/1996.3-2.3-2.33%-15.4%16636.32-61.92-0.37%+22.7%-1.96%-38.2%
'23/09/1898.6-1-1%-16.3%16698.24-222.68-1.32%+21.1%+0.32%-37.4%
'23/09/1599.6-0.9-0.9%-17%16920.92+113.36+0.67%+21.9%-1.57%-39%
'23/09/14100.5+0.7+0.7%-16.4%16807.56+226.05+1.36%+23.6%-0.66%-40%
'23/09/1399.8+0.3+0.3%-16.2%16581.51+8.8+0.05%+23.7%+0.25%-39.9%
'23/09/1299.5+0.2+0.2%-16%16572.71+139.76+0.85%+24.7%-0.65%-40.7%
'23/09/1199.3-2.2-2.17%-17.8%16432.95-143.07-0.86%+23.6%-1.31%-41.5%
'23/09/08101.5+1.5+1.5%-16.6%16576.02-43.12-0.26%+23.3%+1.76%-39.9%
'23/09/07100+0.7+0.7%-16%16619.14-119.02-0.71%+22.4%+1.41%-38.5%
'23/09/0699.3+3+3.12%-13.4%16738.16-53.45-0.32%+22.1%+3.44%-35.5%
'23/09/0596.3+2+2.12%-11.6%16791.61+1.92+0.01%+22.1%+2.11%-33.6%
'23/09/0494.3-0.3-0.32%-11.8%16789.69+144.75+0.87%+23.1%-1.19%-35%
'23/09/0194.6-0.8-0.84%-12.6%16644.94+10.43+0.06%+23.2%-0.9%-35.8%
'23/08/3195.4+1.4+1.49%-11.3%16634.51-85.31-0.51%+22.6%+2%-33.9%
'23/08/3094+1.5+1.62%-9.84%16719.82+96.17+0.58%+23.3%+1.04%-33.1%
'23/08/2992.5+2.4+2.66%-7.44%16623.65+114.39+0.69%+24.1%+1.97%-31.6%
'23/08/2890.1-2.4-2.59%-9.84%16509.26+27.68+0.17%+24.4%-2.76%-34.2%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2592.5-0.8-0.86%-10.6%16481.58-289.29-1.72%+22.2%+0.86%-32.8%
'23/08/2493.3-1.4-1.48%-11.9%16770.87+193.97+1.17%+23.6%-2.65%-35.6%
'23/08/2394.7-0.1-0.11%-12%16576.9+139.29+0.85%+24.7%-0.96%-36.7%
'23/08/2294.8-0.7-0.73%-12.7%16437.61+56.12+0.34%+25.1%-1.07%-37.8%
'23/08/2195.5-1-1.04%-13.6%16381.49+0.180%+25.1%-1.04%-38.7%
'23/08/1896.5-1.9-1.93%-15.2%16381.31-135.35-0.82%+24.1%-1.11%-39.3%
'23/08/1798.4+2.4+2.5%-13.1%16516.66+69.88+0.42%+24.6%+2.08%-37.7%
'23/08/1696-0.2-0.21%-13.3%16446.78-8.02-0.05%+24.6%-0.16%-37.9%
'23/08/1596.2+0.1+0.1%-13.2%16454.8+61.14+0.37%+25%-0.27%-38.2%
'23/08/1496.1-3.1-3.13%-15.9%16393.66-207.59-1.25%+23.5%-1.88%-39.4%
'23/08/1199.2+2.2+2.27%-14%16601.25-33.45-0.2%+23.2%+2.47%-37.2%
'23/08/1097-2.5-2.51%-16.2%16634.7-236.24-1.4%+21.5%-1.11%-37.7%
'23/08/0999.5+7.9+8.62%-8.95%16870.94-6.13-0.04%+21.4%+8.66%-30.4%
'23/08/0891.6+8.3+9.96%+0.12%16877.07-118.93-0.7%+20.6%+10.7%-20.5%
'23/08/0783.3+1.9+2.33%+2.46%16996+152.32+0.9%+21.7%+1.43%-19.2%
'23/08/0481.4+0.4+0.49%+2.96%16843.68-50.05-0.3%+21.3%+0.79%-18.4%
'23/08/0281-2-2.41%+0.48%16893.73-319.14-1.85%+19.1%-0.56%-18.6%
'23/08/018300%+0.48%17212.87+67.44+0.39%+19.5%-0.39%-19.1%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3183-1.3-1.54%-1.07%17145.43-147.5-0.85%+18.5%-0.69%-19.6%
'23/07/2884.3-1-1.17%-2.23%17292.93+51.11+0.3%+18.9%-1.47%-21.1%
'23/07/2785.3+5.1+6.36%+3.99%17241.82+79.27+0.46%+19.4%+5.9%-15.4%
'23/07/2680.2-1-1.23%+2.71%17162.55-36.34-0.21%+19.2%-1.02%-16.5%
'23/07/2581.2+1.4+1.75%+4.51%17198.89+165.28+0.97%+20.3%+0.78%-15.8%
'23/07/2479.8-1.4-1.72%+2.71%17033.61+2.91+0.02%+20.3%-1.74%-17.6%
'23/07/2181.2-2.2-2.64%0%17030.7-134.19-0.78%+19.4%-1.86%-19.4%
'23/07/2083.4+0.1+0.12%+0.12%17164.89+48.45+0.28%+19.7%-0.16%-19.6%
'23/07/1983.3-4.8-5.45%-5.33%17116.44-111.47-0.65%+19%-4.8%-24.3%
'23/07/1888.1-1.2-1.34%-6.61%17227.91-106.38-0.61%+18.2%-0.73%-24.8%
'23/07/1789.3+0.7+0.79%-5.87%17334.29+50.58+0.29%+18.6%+0.5%-24.5%
'23/07/1488.6+0.8+0.91%-5.01%17283.71+222.31+1.3%+20.1%-0.39%-25.1%
'23/07/1387.8+0.8+0.92%-4.14%17061.4+99.37+0.59%+20.8%+0.33%-25%
'23/07/1287-1.4-1.58%-5.66%16962.03+63.12+0.37%+21.3%-1.95%-26.9%
'23/07/1188.4+0.8+0.91%-4.79%16898.91+246.11+1.48%+23.1%-0.57%-27.9%
'23/07/1087.6-0.5-0.57%-5.33%16652.8-11.41-0.07%+23%-0.5%-28.3%
'23/07/0788.1-1.9-2.11%-7.33%16664.21-97.96-0.58%+22.3%-1.53%-29.6%
'23/07/0690+1.5+1.69%-5.76%16762.17-294.26-1.73%+20.2%+3.42%-25.9%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0588.5-1-1.12%-6.82%17056.43-84.34-0.49%+19.6%-0.63%-26.4%
'23/07/0489.5+0.5+0.56%-6.29%17140.77+56.57+0.33%+20%+0.23%-26.3%
'23/07/0389+0.3+0.34%-5.98%17084.2+168.66+1%+21.2%-0.66%-27.1%
'23/06/3088.7-0.4-0.45%-6.4%16915.54-26.76-0.16%+21%-0.29%-27.4%
'23/06/2989.1+3.1+3.6%-3.02%16942.3+6.67+0.04%+21%+3.56%-24%
'23/06/2886+0.2+0.23%-2.8%16935.63+47.73+0.28%+21.4%-0.05%-24.2%
'23/06/2785.8+0.2+0.23%-2.57%16887.9-171.34-1%+20.1%+1.23%-22.7%
'23/06/2685.6+1.2+1.42%-1.18%17059.24-143.16-0.83%+19.1%+2.25%-20.3%
'23/06/2184.4+1.3+1.56%+0.36%17202.4+17.49+0.1%+19.3%+1.46%-18.9%
'23/06/2086.7-0.5-0.57%-0.23%17184.91-89.65-0.52%+18.6%-0.05%-18.9%
'23/06/1987.2-1.2-1.36%-1.58%17274.56-14.35-0.08%+18.5%-1.28%-20.1%
'23/06/1688.4-1.6-1.78%-3.33%17288.91-46.07-0.27%+18.2%-1.51%-21.6%
'23/06/1590+0.4+0.45%-2.9%17334.98+96.84+0.56%+18.9%-0.11%-21.8%
'23/06/1489.6-1-1.1%-3.97%17238.14+21.54+0.13%+19%-1.23%-23%
'23/06/1390.6+0.3+0.33%-3.65%17216.6+261.23+1.54%+20.9%-1.21%-24.5%
'23/06/1290.3+0.5+0.56%-3.12%16955.37+68.97+0.41%+21.4%+0.15%-24.5%
'23/06/0989.8+1.4+1.58%-1.58%16886.4+152.71+0.91%+22.5%+0.67%-24.1%
'23/06/0888.4-0.1-0.11%-1.69%16733.69-188.79-1.12%+21.1%+1.01%-22.8%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0788.5+1+1.14%-0.57%16922.48+160.82+0.96%+22.3%+0.18%-22.8%
'23/06/0687.5-3.2-3.53%-4.08%16761.66+47.23+0.28%+22.6%-3.81%-26.7%
'23/06/0590.7+0.2+0.22%-3.87%16714.43+7.52+0.05%+22.7%+0.17%-26.5%
'23/06/0290.5+0.4+0.44%-3.44%16706.91+194.26+1.18%+24.1%-0.74%-27.6%
'23/06/0190.1-0.2-0.22%-3.65%16512.65-66.31-0.4%+23.6%+0.18%-27.3%
'23/05/3190.3+1.1+1.23%-2.47%16578.96-43.78-0.26%+23.3%+1.49%-25.8%
'23/05/3089.2-1.1-1.22%-3.65%16622.74-13.56-0.08%+23.2%-1.14%-26.9%
'23/05/2990.300%-3.65%16636.3+131.25+0.8%+24.2%-0.8%-27.8%
'23/05/2690.3+1.1+1.23%-2.47%16505.05+213.05+1.31%+25.8%-0.08%-28.3%
'23/05/2589.200%-2.47%16292+132.68+0.82%+26.8%-0.82%-29.3%
'23/05/2489.2+1.7+1.94%-0.57%16159.32-28.71-0.18%+26.6%+2.12%-27.2%
'23/05/2387.5+2.1+2.46%+1.87%16188.03+7.14+0.04%+26.7%+2.42%-24.8%
'23/05/2285.4+0.4+0.47%+2.35%16180.89+5.97+0.04%+26.7%+0.43%-24.4%
'23/05/1985+2.7+3.28%+5.71%16174.92+73.04+0.45%+27.3%+2.83%-21.6%
'23/05/1882.3+1.2+1.48%+7.27%16101.88+176.59+1.11%+28.7%+0.37%-21.4%
'23/05/1781.1+0.9+1.12%+8.48%15925.29+251.39+1.6%+30.8%-0.48%-22.3%
'23/05/1680.2-0.1-0.12%+8.34%15673.9+198.85+1.28%+32.4%-1.4%-24.1%
'23/05/1580.3-1.1-1.35%+6.88%15475.05-27.31-0.18%+32.2%-1.17%-25.3%
交易
日期		(6672) 騰輝電子-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1281.4-0.1-0.12%+6.75%15502.36-12.28-0.08%+32.1%-0.04%-25.4%
'23/05/1181.5-0.6-0.73%+5.97%15514.64-127.12-0.81%+31%+0.08%-25.1%
'23/05/1082.1+1.1+1.36%+7.41%15641.76-85.94-0.55%+30.3%+1.91%-22.9%
'23/05/0981-1.7-2.06%+5.2%15727.7+28.13+0.18%+30.5%-2.24%-25.3%
'23/05/0882.7+1.2+1.47%+6.75%15699.57+73.5+0.47%+31.2%+1%-24.4%
'23/05/0581.5+1.9+2.39%+9.3%15626.07+17.04+0.11%+31.3%+2.28%-22%
'23/05/0479.6-1.6-1.97%+7.14%15609.03+55.62+0.36%+31.8%-2.33%-24.6%
'23/05/0381.2-1.3-1.58%+5.45%15553.41-83.07-0.53%+31.1%-1.05%-25.6%
'23/05/0282.5+0.1+0.12%+5.58%15636.48+57.3+0.37%+31.6%-0.25%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。