|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 42.85 | 0 | 0% | 0.7% | 43 | 43 | 42.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 65.95萬 | 19 | 0.8張/筆 | 42.88元 | 1.53 | 14.83 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 167.4萬 | 25 | 1.6張/筆 | 42.93元 | +0.05 (+0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均61分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 42.85元 (0元/ 0%) | 成交張數: 15.4張 | 成交金額: 65.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第520高 | - | 首日平盤 (0元/ 0%) | 第557低 | 近7日新低 | 第742高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 42.9 | 42.65 | 43.1 | 42.75 | 40.3 | 39.45 | 40.6 | 47.4 | 49.4 | 49.25 | - | - | - | 40.7 | 漲跌價 | -0.05 | +0.2 | -0.25 | +0.1 | +2.55 | +3.4 | +2.25 | -4.55 | -6.55 | -6.4 | - | - | - | +2.15 | 漲跌幅 | -0.12% | +0.47% | -0.58% | +0.23% | +6.33% | +8.62% | +5.54% | -9.6% | -13.3% | -13% | - | - | - | +5.28% | 振幅 | 1.17% | 1.64% | 1.62% | 3.51% | 11.7% | 14.3% | 14.3% | 26.5% | 35.6% | 48.3% | - | - | - | 11.5% | 成交張數 | 87.7 | 150 | 267 | 674 | 3,074 | 4,161 | 5,815 | 9,020 | 1.51萬 | 4.28萬 | - | - | - | 3,396 | 成交金額 | 376萬 | 641萬 | 1,141萬 | 2,898萬 | 1.29億 | 1.73億 | 2.41億 | 3.74億 | 6.72億 | 17.8億 | - | - | - | 1.42億 | 週轉率 | 0.14% | 0.25% | 0.44% | 1.11% | 5.06% | 6.85% | 9.57% | 14.8% | 24.9% | 70.5% | - | - | - | 5.59% |
結算價 42.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 43 | 43 | 42.7 | 42.85 | 0 | 0 | 0.7 | 15.4 | 19 | 0.81 | 0.01 | +2 | 0 | +1 | +3 | 52.9 | 0 | 132 | 0 | 0 | 0 | '24/04/22 | 43 | 43 | 42.8 | 42.85 | +0.05 | +0.12 | 0.47 | 39 | 25 | 1.56 | 0.02 | +14 | 0 | 0 | +14 | 52.9 | 0 | 132 | 0 | 0 | 0 | '24/04/19 | 43 | 43 | 42.5 | 42.8 | -0.1 | -0.23 | 1.17 | 33.3 | 25 | 1.33 | 0.01 | -12 | 0 | 0 | -12 | 52.9 | 0 | 132 | 0 | 0 | 0 | '24/04/18 | 43 | 43.2 | 42.75 | 42.9 | +0.15 | +0.35 | 1.05 | 24 | 26 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 52.9 | -8 | 132 | 0 | 0 | 0 | '24/04/17 | 42.8 | 42.8 | 42.75 | 42.75 | +0.1 | +0.23 | 0.12 | 38 | 37 | 1.03 | 0.02 | +2 | 0 | 0 | +2 | 52.9 | -1 | 140 | 0 | 0 | 0 | '24/04/16 | 42.55 | 42.75 | 42.5 | 42.65 | -0.15 | -0.35 | 0.58 | 51.1 | 33 | 1.55 | 0.02 | -4 | 0 | 0 | -4 | 52.9 | -11 | 141 | 0 | 0 | 0 | '24/04/15 | 42.85 | 42.85 | 42.7 | 42.8 | -0.05 | -0.12 | 0.35 | 24.4 | 26 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | -18 | 152 | 0 | 0 | 0 | '24/04/12 | 42.85 | 42.85 | 42.75 | 42.85 | -0.1 | -0.23 | 0.23 | 12 | 11 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 52.9 | +1 | 170 | 0 | 0 | 0 | '24/04/11 | 43 | 43 | 42.95 | 42.95 | -0.05 | -0.12 | 0.12 | 8.06 | 11 | 0.73 | | | | | | 52.9 | -1 | 169 | 0 | 0 | 0 | '24/04/10 | 42.7 | 43.2 | 42.7 | 43 | -0.1 | -0.23 | 1.16 | 21.3 | 25 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 52.9 | 0 | 170 | 0 | 0 | 0 | '24/04/09 | 43 | 43.4 | 42.95 | 43.1 | -0.1 | -0.23 | 1.04 | 70.8 | 29 | 2.44 | 0.03 | +9 | 0 | 0 | +9 | 52.9 | -3 | 170 | 0 | 0 | 0 | '24/04/08 | 43.2 | 43.2 | 43 | 43.2 | 0 | 0 | 0.46 | 19.2 | 20 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 52.9 | -1 | 173 | 0 | 0 | 0 | '24/04/03 | 43.35 | 43.35 | 43.1 | 43.2 | -0.15 | -0.35 | 0.58 | 20.1 | 22 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 52.9 | -1 | 174 | 0 | 0 | 0 | '24/04/02 | 43.35 | 43.35 | 43.25 | 43.35 | 0 | 0 | 0.23 | 30 | 21 | 1.43 | 0.01 | -4 | 0 | 0 | -4 | 52.9 | +10 | 175 | 0 | 0 | 0 | '24/04/01 | 43.45 | 43.45 | 43.2 | 43.35 | +0.05 | +0.12 | 0.58 | 54 | 34 | 1.59 | 0.02 | -5 | 0 | 0 | -5 | 52.9 | +7 | 165 | 0 | 0 | 0 | '24/03/29 | 43.5 | 43.5 | 43.25 | 43.3 | -0.2 | -0.46 | 0.57 | 23.1 | 14 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | +7 | 158 | 0 | 0 | 0 | '24/03/28 | 43.55 | 43.55 | 43.45 | 43.5 | 0 | 0 | 0.23 | 15.3 | 12 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | +5 | 151 | 0 | 0 | 0 | '24/03/27 | 43.2 | 43.7 | 43.2 | 43.5 | 0 | 0 | 1.15 | 81.1 | 28 | 2.9 | 0.04 | +12 | 0 | -2 | +10 | 52.9 | 0 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 42.2 | 43.5 | 42.2 | 43.5 | +0.8 | +1.87 | 3.04 | 49.5 | 27 | 1.83 | 0.02 | +1 | 0 | 0 | +1 | 52.9 | +2 | 146 | 0 | 0 | 0 | '24/03/25 | 42.6 | 42.75 | 42.6 | 42.7 | -0.05 | -0.12 | 0.35 | 44.1 | 26 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 52.9 | 0 | 144 | 0 | 0 | 0 | '24/03/22 | 42.75 | 42.8 | 42.55 | 42.75 | -0.1 | -0.23 | 0.58 | 29.6 | 25 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | -14 | 144 | 0 | 0 | 0 | '24/03/21 | 43 | 43 | 42.75 | 42.85 | -0.15 | -0.35 | 0.58 | 44.1 | 34 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 52.9 | +2 | 158 | 0 | 0 | 0 | '24/03/20 | 42.6 | 43.1 | 42.4 | 43 | +0.1 | +0.23 | 1.63 | 168 | 56 | 3 | 0.07 | +2 | 0 | 0 | +2 | 52.9 | +3 | 156 | 0 | 0 | 0 | '24/03/19 | 43.1 | 43.1 | 42.5 | 42.9 | -0.2 | -0.46 | 1.39 | 39.1 | 32 | 1.22 | 0.02 | -7 | 0 | 0 | -7 | 52.9 | +2 | 153 | 0 | 0 | 0 | '24/03/18 | 43.1 | 43.2 | 42.95 | 43.1 | -0.4 | -0.92 | 0.57 | 80.2 | 76 | 1.06 | 0.03 | +2 | 0 | 0 | +2 | 52.9 | +15 | 151 | 0 | 0 | 0 | '24/03/15 | 43.3 | 44 | 43.3 | 43.5 | -0.3 | -0.68 | 1.6 | 94.4 | 59 | 1.6 | 0.04 | -20 | 0 | 0 | -20 | 52.9 | 0 | 136 | 0 | 0 | 0 | '24/03/14 | 44 | 44.8 | 43 | 43.8 | +0.4 | +0.92 | 4.15 | 258 | 127 | 2.04 | 0.11 | +3 | 0 | +1 | +4 | 52.9 | +35 | 136 | 0 | 0 | 0 | '24/03/13 | 41.65 | 44.2 | 41.65 | 43.4 | +2.4 | +5.85 | 6.22 | 345 | 152 | 2.27 | 0.15 | +18 | 0 | -1 | +17 | 52.9 | +48 | 101 | 0 | 0 | 0 | '24/03/12 | 41 | 41 | 40.9 | 41 | +0.05 | +0.12 | 0.24 | 28.6 | 30 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 52.9 | 0 | 53 | 0 | 0 | 0 | '24/03/11 | 40.7 | 41 | 40.7 | 40.95 | 0 | 0 | 0.73 | 34 | 23 | 1.48 | 0.01 | -7 | 0 | 0 | -7 | 52.9 | 0 | 53 | 0 | 0 | 0 | '24/03/08 | 41 | 41.05 | 40.95 | 40.95 | -0.05 | -0.12 | 0.24 | 24.1 | 21 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 52.9 | +1 | 53 | 0 | 0 | 0 | '24/03/07 | 41.05 | 41.05 | 41 | 41 | -0.05 | -0.12 | 0.12 | 19 | 17 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 52.9 | +1 | 52 | 0 | 0 | 0 | '24/03/06 | 41 | 41.2 | 41 | 41.05 | +0.05 | +0.12 | 0.49 | 63.3 | 34 | 1.86 | 0.03 | +2 | 0 | 0 | +2 | 52.9 | +1 | 51 | 0 | 0 | 0 | '24/03/05 | 41.05 | 41.05 | 41 | 41 | 0 | 0 | 0.12 | 83 | 30 | 2.77 | 0.03 | -1 | 0 | 0 | -1 | 52.9 | -1 | 50 | 0 | 0 | 0 | '24/03/04 | 41 | 41.1 | 41 | 41 | 0 | 0 | 0.24 | 99 | 43 | 2.3 | 0.04 | +3 | 0 | 0 | +3 | 52.9 | -41 | 51 | 0 | 0 | 0 | '24/03/01 | 41.2 | 41.2 | 40.95 | 41 | +0.05 | +0.12 | 0.61 | 91 | 41 | 2.22 | 0.04 | -1 | 0 | 0 | -1 | 52.9 | +12 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 40.8 | 41.45 | 40.8 | 40.95 | +0.2 | +0.49 | 1.6 | 521 | 127 | 4.11 | 0.21 | +7 | 0 | 0 | +7 | 52.9 | +2 | 80 | 0 | 0 | 0 | '24/02/27 | 40.7 | 40.85 | 40.6 | 40.75 | +0.1 | +0.25 | 0.62 | 107 | 30 | 3.57 | 0.04 | +1 | 0 | 0 | +1 | 52.9 | +28 | 78 | 0 | 0 | 0 | '24/02/26 | 40.6 | 40.65 | 40.6 | 40.65 | +0.15 | +0.37 | 0.12 | 46 | 15 | 3.07 | 0.02 | +1 | 0 | 0 | +1 | 52.9 | 0 | 50 | 0 | 0 | 0 | '24/02/23 | 40.65 | 40.65 | 40.4 | 40.5 | -0.25 | -0.61 | 0.61 | 33 | 28 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 52.9 | -1 | 50 | 0 | 0 | 0 | '24/02/22 | 40.6 | 40.75 | 40.6 | 40.75 | -0.05 | -0.12 | 0.37 | 25.1 | 17 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 52.9 | -1 | 51 | 0 | 0 | 0 | '24/02/21 | 40.95 | 40.95 | 40.7 | 40.8 | +0.1 | +0.25 | 0.61 | 17 | 14 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | -1 | 52 | 0 | 0 | 0 | '24/02/20 | 40.55 | 40.7 | 40.55 | 40.7 | 0 | 0 | 0.37 | 3 | 3 | 1 | | | | | | 52.9 | 0 | 53 | 0 | 0 | 0 | '24/02/19 | 40.45 | 40.7 | 40.45 | 40.7 | +0.1 | +0.25 | 0.62 | 48.5 | 35 | 1.39 | 0.02 | -3 | 0 | +1 | -2 | 52.9 | -3 | 53 | 0 | 0 | 0 | '24/02/16 | 40.7 | 40.7 | 40.45 | 40.6 | -0.05 | -0.12 | 0.62 | 18 | 8 | 2.25 | 0.01 | +1 | 0 | +1 | +2 | 52.9 | 0 | 56 | 0 | 0 | 0 | '24/02/15 | 41.2 | 41.2 | 40.35 | 40.65 | -0.05 | -0.12 | 2.09 | 22 | 19 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | -1 | 56 | 0 | 0 | 0 | '24/02/05 | 40.5 | 40.7 | 40.4 | 40.7 | 0 | 0 | 0.74 | 3.01 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 52.9 | 0 | 57 | 0 | 0 | 0 | '24/02/02 | 41.55 | 41.55 | 40.5 | 40.7 | +0.2 | +0.49 | 2.59 | 6.28 | 15 | 0.42 | | +1 | 0 | 0 | +1 | 52.9 | 0 | 57 | 0 | 0 | 0 | '24/02/01 | 40.85 | 40.85 | 40.5 | 40.5 | +0.35 | +0.87 | 0.87 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 52.9 | 0 | 57 | 0 | 0 | 0 | '24/01/31 | 40.2 | 40.35 | 40.1 | 40.15 | -0.2 | -0.5 | 0.62 | 15 | 13 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | -1 | 57 | 0 | 0 | 0 | '24/01/30 | 40.25 | 40.35 | 40.25 | 40.35 | -0.1 | -0.25 | 0.25 | 2.02 | 5 | 0.4 | | | | | | 52.9 | 0 | 58 | 0 | 0 | 0 | '24/01/29 | 40.3 | 40.45 | 40.1 | 40.45 | +0.15 | +0.37 | 0.87 | 17 | 13 | 1.31 | 0.01 | | | | | 52.9 | +3 | 58 | 0 | 0 | 0 | '24/01/26 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 6 | 6 | 1 | | 0 | 0 | -2 | -2 | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/25 | 40.3 | 40.3 | 40.3 | 40.3 | -0.1 | -0.25 | 0 | 4.18 | 8 | 0.52 | | | | | | 52.9 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 40.35 | 40.4 | 40.35 | 40.4 | +0.1 | +0.25 | 0.12 | 2 | 2 | 1 | | | | | | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/23 | 40.35 | 40.35 | 40.3 | 40.3 | -0.05 | -0.12 | 0.12 | 17 | 10 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/22 | 40.4 | 40.4 | 40.35 | 40.35 | -0.1 | -0.25 | 0.12 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/19 | 40.4 | 40.45 | 40.35 | 40.45 | 0 | 0 | 0.25 | 27.6 | 23 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 52.9 | -1 | 55 | 0 | 0 | 0 | '24/01/18 | 40.45 | 40.5 | 40.45 | 40.45 | -0.1 | -0.25 | 0.12 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 52.9 | 0 | 56 | 0 | 0 | 0 | '24/01/17 | 40.2 | 40.55 | 40.2 | 40.55 | +0.15 | +0.37 | 0.87 | 32.4 | 37 | 0.88 | 0.01 | -8 | 0 | +3 | -5 | 52.9 | +2 | 56 | 0 | 0 | 0 | '24/01/16 | 40.7 | 40.7 | 40.35 | 40.4 | -0.3 | -0.74 | 0.86 | 22 | 23 | 0.96 | 0.01 | -8 | 0 | -2 | -10 | 52.9 | 0 | 54 | 0 | 0 | 0 | '24/01/15 | 40.8 | 40.8 | 40.5 | 40.7 | -0.1 | -0.25 | 0.74 | 10.5 | 18 | 0.58 | | -3 | 0 | 0 | -3 | 52.9 | -1 | 54 | 0 | 0 | 0 | '24/01/12 | 40.6 | 40.8 | 40.45 | 40.8 | -0.05 | -0.12 | 0.86 | 40.3 | 23 | 1.75 | 0.02 | +1 | 0 | 0 | +1 | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/11 | 40.4 | 40.95 | 40.4 | 40.85 | +0.15 | +0.37 | 1.35 | 37 | 13 | 2.85 | 0.02 | 0 | 0 | 0 | 0 | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/10 | 41.1 | 41.7 | 40.6 | 40.7 | -0.45 | -1.09 | 2.67 | 40.1 | 34 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 52.9 | 0 | 55 | 0 | 0 | 0 | '24/01/09 | 40.8 | 41.15 | 40.4 | 41.15 | +0.35 | +0.86 | 1.84 | 30 | 17 | 1.76 | 0.01 | +1 | 0 | 0 | +1 | 52.9 | -5 | 55 | 0 | 0 | 0 | '24/01/08 | 40.6 | 40.8 | 40.5 | 40.8 | +0.15 | +0.37 | 0.74 | 10 | 11 | 0.91 | | +1 | 0 | 0 | +1 | 52.9 | -2 | 60 | 0 | 0 | 0 | '24/01/05 | 40.35 | 40.85 | 40.35 | 40.65 | +0.1 | +0.25 | 1.23 | 4.1 | 5 | 0.82 | | | | | | 52.9 | 0 | 62 | 0 | 0 | 0 | '24/01/04 | 40.4 | 40.55 | 40.35 | 40.55 | +0.2 | +0.5 | 0.5 | 8 | 5 | 1.6 | | | | | | 52.9 | 0 | 62 | 0 | 0 | 0 | '24/01/03 | 40.35 | 40.4 | 40.35 | 40.35 | -0.35 | -0.86 | 0.12 | 19 | 18 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 52.9 | +1 | 62 | 0 | 0 | 0 | '24/01/02 | 40.9 | 40.9 | 40.55 | 40.7 | 0 | 0 | 0.86 | 10.1 | 12 | 0.85 | | -2 | 0 | 0 | -2 | 52.9 | +3 | 61 | 0 | 0 | 0 | '23/12/29 | 40.65 | 40.95 | 40.35 | 40.7 | +0.05 | +0.12 | 1.48 | 13 | 13 | 1 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | +1 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 40.85 | 40.85 | 40.45 | 40.65 | -0.15 | -0.37 | 0.98 | 19.4 | 20 | 0.97 | 0.01 | +7 | 0 | 0 | +7 | 52.9 | 0 | 57 | 0 | 0 | 0 | '23/12/27 | 40.65 | 40.95 | 40.35 | 40.8 | +0.15 | +0.37 | 1.48 | 25.1 | 23 | 1.09 | 0.01 | +4 | 0 | +1 | +5 | 52.9 | 0 | 57 | 0 | 0 | 0 | '23/12/26 | 40.2 | 40.65 | 40.2 | 40.65 | +0.25 | +0.62 | 1.11 | 21 | 16 | 1.32 | 0.01 | +11 | 0 | 0 | +11 | 52.9 | +1 | 57 | 0 | 0 | 0 | '23/12/25 | 40.35 | 40.4 | 40.3 | 40.4 | +0.05 | +0.12 | 0.25 | 6.1 | 8 | 0.76 | | +2 | 0 | 0 | +2 | 52.9 | 0 | 56 | 0 | 0 | 0 | '23/12/22 | 40.35 | 40.35 | 40.35 | 40.35 | -0.05 | -0.12 | 0 | 1 | 1 | 1 | | | | | | 52.9 | 0 | 56 | 0 | 0 | 0 | '23/12/21 | 40.1 | 40.5 | 40 | 40.4 | +0.05 | +0.12 | 1.24 | 42.3 | 41 | 1.03 | 0.02 | +8 | 0 | 0 | +8 | 52.9 | -2 | 56 | 0 | 0 | 0 | '23/12/20 | 40.55 | 40.6 | 40.35 | 40.35 | 0 | 0 | 0.62 | 11 | 11 | 1 | | 0 | 0 | 0 | 0 | 52.9 | 0 | 58 | 0 | 0 | 0 | '23/12/19 | 40.45 | 40.45 | 40.35 | 40.35 | -0.1 | -0.25 | 0.25 | 6.1 | 8 | 0.76 | | 0 | 0 | 0 | 0 | 52.9 | 0 | 58 | 0 | 0 | 0 | '23/12/18 | 40.65 | 40.65 | 40.45 | 40.45 | -0.05 | -0.12 | 0.49 | 13 | 11 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | +1 | 58 | 0 | 0 | 0 | '23/12/15 | 40.25 | 40.5 | 40.25 | 40.5 | +0.25 | +0.62 | 0.62 | 7.1 | 9 | 0.79 | | +2 | 0 | 0 | +2 | 52.9 | 0 | 57 | 0 | 0 | 0 | '23/12/14 | 40.25 | 40.5 | 40.05 | 40.25 | +0.1 | +0.25 | 1.12 | 30.7 | 30 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 52.8 | +1 | 57 | 0 | 0 | 0 | '23/12/13 | 40.35 | 40.35 | 40 | 40.15 | -0.25 | -0.62 | 0.87 | 40.7 | 39 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 52.8 | +1 | 56 | 0 | 0 | 0 | '23/12/12 | 40.55 | 40.65 | 40.25 | 40.4 | -0.1 | -0.25 | 0.99 | 22.7 | 24 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 52.8 | -4 | 55 | 0 | 0 | 0 | '23/12/11 | 40.45 | 40.7 | 40.25 | 40.5 | +0.1 | +0.25 | 1.11 | 37 | 29 | 1.28 | 0.01 | 0 | 0 | +1 | +1 | 52.8 | +2 | 59 | 0 | 0 | 0 | '23/12/08 | 40.4 | 40.4 | 40.4 | 40.4 | +0.2 | +0.5 | 0 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 52.8 | +1 | 57 | 0 | 0 | 0 | '23/12/07 | 40.05 | 40.45 | 40.05 | 40.2 | 0 | 0 | 1 | 30.5 | 27 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 52.8 | +3 | 56 | 0 | 0 | 0 | '23/12/06 | 40.4 | 40.4 | 40 | 40.2 | +0.1 | +0.25 | 1 | 47 | 33 | 1.42 | 0.02 | +2 | 0 | 0 | +2 | 52.8 | 0 | 53 | 0 | 0 | 0 | '23/12/05 | 40.55 | 40.55 | 40.1 | 40.1 | -0.45 | -1.11 | 1.11 | 13 | 10 | 1.3 | 0.01 | | | | | 52.8 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 40.3 | 40.6 | 40.3 | 40.55 | +0.25 | +0.62 | 0.74 | 16 | 18 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 52.8 | 0 | 53 | 0 | 0 | 0 | '23/12/01 | 40.05 | 40.7 | 40.05 | 40.3 | +0.35 | +0.88 | 1.63 | 77 | 45 | 1.71 | 0.03 | +2 | 0 | 0 | +2 | 52.8 | 0 | 53 | 0 | 0 | 0 | '23/11/30 | 39.9 | 39.95 | 39.9 | 39.95 | -0.05 | -0.12 | 0.13 | 5 | 5 | 1 | | | | | | 52.8 | 0 | 53 | 0 | 0 | 0 | '23/11/29 | 39.95 | 40 | 39.85 | 40 | +0.05 | +0.13 | 0.38 | 14 | 13 | 1.08 | 0.01 | | | | | 52.8 | 0 | 53 | 0 | 0 | 0 | '23/11/28 | 39.9 | 40 | 39.9 | 39.95 | 0 | 0 | 0.25 | 10 | 9 | 1.11 | | +2 | 0 | 0 | +2 | 52.8 | -3 | 53 | 0 | 0 | 0 | '23/11/27 | 39.9 | 39.95 | 39.8 | 39.95 | 0 | 0 | 0.38 | 10 | 5 | 2 | | -1 | 0 | 0 | -1 | 52.8 | +1 | 56 | 0 | 0 | 0 | '23/11/24 | 39.9 | 39.95 | 39.9 | 39.95 | -0.05 | -0.12 | 0.13 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/11/23 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 15 | 10 | 1.5 | 0.01 | | | | | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/11/22 | 40.1 | 40.1 | 40 | 40 | +0.1 | +0.25 | 0.25 | 3 | 3 | 1 | | | | | | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/11/21 | 39.75 | 39.95 | 39.7 | 39.9 | +0.2 | +0.5 | 0.63 | 29 | 24 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/11/20 | 39.6 | 39.7 | 39.6 | 39.7 | +0.1 | +0.25 | 0.25 | 15.5 | 18 | 0.86 | 0.01 | +4 | 0 | 0 | +4 | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/11/17 | 39.7 | 39.7 | 39.4 | 39.6 | -0.1 | -0.25 | 0.76 | 23 | 21 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 52.8 | -1 | 55 | 0 | 0 | 0 | '23/11/16 | 39.85 | 39.85 | 39.65 | 39.7 | -0.15 | -0.38 | 0.5 | 12.5 | 13 | 0.96 | | 0 | 0 | 0 | 0 | 52.8 | 0 | 56 | 0 | 0 | 0 | '23/11/15 | 39.7 | 39.85 | 39.7 | 39.85 | +0.15 | +0.38 | 0.38 | 14 | 10 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 52.8 | +1 | 56 | 0 | 0 | 0 | '23/11/14 | 39.45 | 39.7 | 39.35 | 39.7 | +0.05 | +0.13 | 0.88 | 17 | 17 | 1 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | -5 | 55 | 0 | 0 | 0 | '23/11/13 | 39.7 | 39.7 | 39.6 | 39.65 | -0.05 | -0.13 | 0.25 | 14 | 14 | 1 | 0.01 | 0 | 0 | +1 | +1 | 52.8 | 0 | 60 | 0 | 0 | 0 | '23/11/10 | 39.7 | 39.7 | 39.7 | 39.7 | +0.05 | +0.13 | 0 | 1 | 1 | 1 | | | | | | 52.8 | 0 | 60 | 0 | 0 | 0 | '23/11/09 | 39.9 | 39.9 | 39.35 | 39.65 | +0.15 | +0.38 | 1.39 | 7.02 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 52.8 | +1 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 39.4 | 39.5 | 39.3 | 39.5 | 0 | 0 | 0.51 | 13 | 12 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 52.8 | 0 | 59 | 0 | 0 | 0 | '23/11/07 | 39.5 | 39.5 | 39.5 | 39.5 | +0.05 | +0.13 | 0 | 1 | 1 | 1 | | | | | | 52.8 | 0 | 59 | 0 | 0 | 0 | '23/11/06 | 39.85 | 39.85 | 39.35 | 39.45 | -0.45 | -1.13 | 1.25 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 52.8 | +3 | 59 | 0 | 0 | 0 | '23/11/03 | 39.9 | 39.9 | 39.9 | 39.9 | +0.45 | +1.14 | 0 | 1 | 1 | 1 | | | | | | 52.8 | 0 | 56 | 0 | 0 | 0 | '23/11/02 | 39.8 | 39.8 | 39.45 | 39.45 | -0.05 | -0.13 | 0.89 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 52.8 | 0 | 56 | 0 | 0 | 0 | '23/11/01 | 39.5 | 39.5 | 39.5 | 39.5 | +0.2 | +0.51 | 0 | 1 | 1 | 1 | | | | | | 52.8 | 0 | 56 | 0 | 0 | 0 | '23/10/31 | 39.7 | 39.7 | 39.15 | 39.3 | -0.4 | -1.01 | 1.39 | 23 | 22 | 1.05 | 0.01 | | | | | 52.8 | +1 | 56 | 0 | 0 | 0 | '23/10/30 | 39.7 | 39.7 | 39.3 | 39.7 | +0.2 | +0.51 | 1.01 | 16 | 16 | 1 | 0.01 | -1 | 0 | 0 | -1 | 52.8 | +1 | 55 | 0 | 0 | 0 | '23/10/27 | 39.4 | 39.5 | 39.4 | 39.5 | -0.2 | -0.5 | 0.25 | 4 | 5 | 0.8 | | | | | | 52.8 | 0 | 54 | 0 | 0 | 0 | '23/10/26 | 39.75 | 39.75 | 39.5 | 39.7 | -0.15 | -0.38 | 0.63 | 5 | 4 | 1.25 | | | | | | 52.8 | 0 | 54 | 0 | 0 | 0 | '23/10/25 | 39.45 | 39.85 | 39.4 | 39.85 | +0.4 | +1.01 | 1.14 | 10 | 11 | 0.91 | | | | | | 52.8 | -1 | 54 | 0 | 0 | 0 | '23/10/24 | 39.5 | 39.8 | 39.45 | 39.45 | -0.2 | -0.5 | 0.88 | 14 | 12 | 1.17 | 0.01 | -7 | 0 | 0 | -7 | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/10/23 | 39.65 | 39.65 | 39.65 | 39.65 | -0.2 | -0.5 | 0 | 1.14 | 6 | 0.19 | | | | | | 52.8 | 0 | 55 | 0 | 0 | 0 | '23/10/20 | 39.6 | 39.85 | 39.5 | 39.85 | 0 | 0 | 0.88 | 9 | 8 | 1.12 | | | | | | 52.8 | +1 | 55 | 0 | 0 | 0 | '23/10/19 | 39.55 | 39.9 | 39.55 | 39.85 | -0.35 | -0.87 | 0.87 | 9 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 52.8 | +2 | 54 | 0 | 0 | 0 | '23/10/18 | 39.55 | 40.2 | 39.55 | 40.2 | +0.3 | +0.75 | 1.63 | 4.08 | 5 | 0.82 | | -1 | 0 | 0 | -1 | 52.8 | +1 | 52 | 0 | 0 | 0 | '23/10/17 | 39.9 | 39.9 | 39.6 | 39.9 | +0.2 | +0.5 | 0.76 | 11 | 7 | 1.57 | | -1 | 0 | 0 | -1 | 52.8 | +3 | 51 | 0 | 0 | 0 | '23/10/16 | 39.7 | 39.7 | 39.7 | 39.7 | +0.05 | +0.13 | 0 | 1.02 | 2 | 0.51 | | | | | | 52.8 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 39.8 | 39.9 | 39.65 | 39.65 | -0.25 | -0.63 | 0.63 | 4.02 | 4 | 1 | | -1 | 0 | 0 | -1 | 52.8 | 0 | 48 | 0 | 0 | 0 | '23/10/12 | 39.8 | 39.9 | 39.5 | 39.9 | +0.2 | +0.5 | 1.01 | 28 | 24 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | -9 | 48 | 0 | 0 | 0 | '23/10/11 | 39.7 | 40.1 | 39.7 | 39.7 | 0 | 0 | 1.01 | 21 | 10 | 2.1 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | -2 | 57 | 0 | 0 | 0 | '23/10/06 | 40 | 40 | 39.5 | 39.7 | +0.05 | +0.13 | 1.26 | 15 | 13 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 52.8 | -1 | 59 | 0 | 0 | 0 | '23/10/05 | 40.05 | 40.05 | 39.65 | 39.65 | -0.15 | -0.38 | 1.01 | 4 | 5 | 0.8 | | 0 | 0 | -2 | -2 | 52.8 | -1 | 60 | 0 | 0 | 0 | '23/10/04 | 39.8 | 39.8 | 39.65 | 39.8 | -0.2 | -0.5 | 0.37 | 5.03 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 52.8 | 0 | 61 | 0 | 0 | 0 | '23/10/03 | 40 | 40 | 40 | 40 | +0.5 | +1.27 | 0 | 1 | 1 | 1 | | | | | | 52.8 | 0 | 61 | 0 | 0 | 0 | '23/10/02 | 40.1 | 40.1 | 39.45 | 39.5 | 0 | 0 | 1.65 | 10 | 9 | 1.11 | | | | | | 52.8 | 0 | 61 | 0 | 0 | 0 | '23/09/28 | 39.7 | 39.7 | 39.5 | 39.5 | -0.4 | -1 | 0.5 | 14 | 14 | 1 | 0.01 | -5 | 0 | 0 | -5 | 52.8 | 0 | 61 | 0 | 0 | 0 | '23/09/27 | 39.9 | 39.9 | 39.9 | 39.9 | +0.45 | +1.14 | 0 | 1.02 | 2 | 0.51 | | | | | | 52.8 | +1 | 61 | 0 | 0 | 0 | '23/09/26 | 39.5 | 39.6 | 39.4 | 39.45 | -0.2 | -0.5 | 0.5 | 18 | 18 | 1 | 0.01 | +1 | 0 | -2 | -1 | 52.8 | -2 | 60 | 0 | 0 | 0 | '23/09/25 | 39.8 | 39.8 | 39.65 | 39.65 | -0.35 | -0.88 | 0.37 | 9.01 | 9 | 1 | | -1 | 0 | 0 | -1 | 52.8 | 0 | 62 | 0 | 0 | 0 | '23/09/22 | 39.75 | 40 | 39.75 | 40 | +0.25 | +0.63 | 0.63 | 2 | 2 | 1 | | | | | | 52.8 | +1 | 62 | 0 | 0 | 0 | '23/09/21 | 39.6 | 39.75 | 39.55 | 39.75 | -0.05 | -0.13 | 0.5 | 32 | 14 | 2.29 | 0.01 | +3 | 0 | -1 | +2 | 52.8 | 0 | 61 | 0 | 0 | 0 | '23/09/20 | 39.6 | 39.8 | 39.6 | 39.8 | -0.2 | -0.5 | 0.5 | 5.03 | 6 | 0.84 | | +2 | 0 | 0 | +2 | 52.8 | +1 | 61 | 0 | 0 | 0 | '23/09/19 | 39.6 | 40 | 39.6 | 40 | +0.1 | +0.25 | 1 | 28 | 16 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 52.8 | 0 | 60 | 0 | 0 | 0 | '23/09/18 | 40 | 40.05 | 39.9 | 39.9 | -0.2 | -0.5 | 0.37 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | -1 | -3 | 52.8 | 0 | 60 | 0 | 0 | 0 | '23/09/15 | 40.25 | 40.25 | 40 | 40.1 | -0.15 | -0.37 | 0.62 | 12 | 9 | 1.33 | | | | | | 52.8 | -4 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 40.3 | 40.3 | 40 | 40.25 | -0.05 | -0.12 | 0.74 | 20 | 15 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 52.8 | +2 | 64 | 0 | 0 | 0 | '23/09/13 | 40 | 40.3 | 40 | 40.3 | +0.35 | +0.88 | 0.75 | 43.2 | 12 | 3.6 | 0.02 | +5 | 0 | 0 | +5 | 52.8 | +2 | 62 | 0 | 0 | 0 | '23/09/12 | 39.6 | 39.95 | 39.5 | 39.95 | -0.05 | -0.12 | 1.13 | 25.4 | 21 | 1.21 | 0.01 | | | | | 52.8 | -6 | 60 | 0 | 0 | 0 | '23/09/11 | 39.8 | 40 | 39.6 | 40 | +0.2 | +0.5 | 1.01 | 15 | 10 | 1.5 | 0.01 | | | | | 52.8 | 0 | 66 | 0 | 0 | 0 | '23/09/08 | 39.6 | 39.8 | 39.45 | 39.8 | +0.2 | +0.51 | 0.88 | 14 | 11 | 1.27 | 0.01 | | | | | 52.8 | -1 | 66 | 0 | 0 | 0 | '23/09/07 | 39.5 | 39.6 | 39.5 | 39.6 | -0.2 | -0.5 | 0.25 | 7 | 4 | 1.75 | | +1 | 0 | -1 | 0 | 52.8 | 0 | 67 | 0 | 0 | 0 | '23/09/06 | 39.95 | 39.95 | 39.7 | 39.8 | 0 | 0 | 0.63 | 9 | 9 | 1 | | +1 | 0 | -1 | 0 | 52.8 | 0 | 67 | 0 | 0 | 0 | '23/09/05 | 39.95 | 40 | 39.6 | 39.8 | 0 | 0 | 1.01 | 40 | 17 | 2.35 | 0.02 | | | | | 52.8 | +2 | 67 | 0 | 0 | 0 | '23/09/04 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 52.8 | 0 | 65 | 0 | 0 | 0 | '23/09/01 | 39.8 | 39.8 | 39.5 | 39.8 | +0.05 | +0.13 | 0.75 | 30 | 16 | 1.88 | 0.01 | +2 | 0 | -2 | 0 | 52.8 | +1 | 65 | 0 | 0 | 0 | '23/08/31 | 39.7 | 39.75 | 39.5 | 39.75 | +0.05 | +0.13 | 0.63 | 12 | 8 | 1.5 | | 0 | 0 | -2 | -2 | 52.8 | +1 | 64 | 0 | 0 | 0 | '23/08/30 | 39.8 | 39.8 | 39.2 | 39.7 | -0.3 | -0.75 | 1.5 | 13.8 | 18 | 0.77 | 0.01 | +2 | 0 | -1 | +1 | 52.8 | +1 | 63 | 0 | 0 | 0 | '23/08/29 | 39.2 | 40 | 39 | 40 | +0.5 | +1.27 | 2.53 | 33 | 28 | 1.18 | 0.01 | +2 | 0 | -1 | +1 | 52.8 | -2 | 62 | 0 | 0 | 0 | '23/08/28 | 39.5 | 39.5 | 39.5 | 39.5 | -0.25 | -0.63 | 0 | 2 | 2 | 1 | | | | | | 52.8 | 0 | 64 | 0 | 0 | 0 | '23/08/25 | 39.75 | 39.8 | 39.4 | 39.75 | 0 | 0 | 1.01 | 9.01 | 9 | 1 | | -1 | 0 | 0 | -1 | 52.8 | +1 | 64 | 0 | 0 | 0 | '23/08/24 | 39.8 | 39.85 | 39.3 | 39.75 | 0 | 0 | 1.38 | 17 | 13 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 52.8 | -2 | 63 | 0 | 0 | 0 | '23/08/23 | 39.35 | 39.75 | 39.3 | 39.75 | +0.2 | +0.51 | 1.14 | 15 | 13 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | +1 | 65 | 0 | 0 | 0 | '23/08/22 | 39.8 | 39.8 | 39.35 | 39.55 | -0.25 | -0.63 | 1.13 | 8 | 8 | 1 | | +2 | 0 | 0 | +2 | 52.8 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 39.8 | 39.8 | 39.8 | 39.8 | +0.25 | +0.63 | 0 | 3 | 2 | 1.5 | | | | | | 52.8 | 0 | 64 | 0 | 0 | 0 | '23/08/18 | 39.45 | 39.55 | 39.35 | 39.55 | -0.25 | -0.63 | 0.5 | 7.04 | 9 | 0.78 | | +2 | 0 | -1 | +1 | 52.8 | -2 | 64 | 0 | 0 | 0 | '23/08/17 | 39.7 | 39.8 | 39.7 | 39.8 | +0.1 | +0.25 | 0.25 | 2 | 2 | 1 | | | | | | 52.8 | +1 | 66 | 0 | 0 | 0 | '23/08/16 | 39.3 | 39.7 | 39.3 | 39.7 | 0 | 0 | 1.01 | 6 | 7 | 0.86 | | -2 | 0 | 0 | -2 | 52.8 | +1 | 65 | 0 | 0 | 0 | '23/08/15 | 39.5 | 39.75 | 39.5 | 39.7 | -0.2 | -0.5 | 0.63 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 52.8 | 0 | 64 | 0 | 0 | 0 | '23/08/14 | 39.7 | 40.15 | 39.6 | 39.9 | +0.2 | +0.5 | 1.39 | 6.21 | 12 | 0.52 | | | | | | 52.8 | 0 | 64 | 0 | 0 | 0 | '23/08/11 | 39.7 | 39.7 | 39.7 | 39.7 | -0.05 | -0.13 | 0 | 2 | 1 | 2 | | -2 | 0 | +2 | 0 | 52.8 | 0 | 64 | 0 | 0 | 0 | '23/08/10 | 40 | 40 | 39 | 39.75 | -0.05 | -0.13 | 2.51 | 28 | 22 | 1.27 | 0.01 | 0 | 0 | +5 | +5 | 52.8 | 0 | 64 | 0 | 0 | 0 | '23/08/09 | 40 | 40 | 39.8 | 39.8 | -0.2 | -0.5 | 0.5 | 19 | 14 | 1.36 | 0.01 | -3 | 0 | +1 | -2 | 52.8 | -1 | 64 | 0 | 0 | 0 | '23/08/08 | 40 | 40 | 39.7 | 40 | -0.1 | -0.25 | 0.75 | 30 | 22 | 1.36 | 0.01 | -7 | 0 | -2 | -9 | 52.8 | -2 | 65 | 0 | 0 | 0 | '23/08/07 | 40.05 | 40.1 | 40.05 | 40.1 | -0.3 | -0.74 | 0.12 | 9.1 | 12 | 0.76 | | 0 | 0 | -3 | -3 | 52.8 | 0 | 67 | 0 | 0 | 0 | '23/08/04 | 40.15 | 40.45 | 40.15 | 40.4 | -0.1 | -0.25 | 0.74 | 4 | 5 | 0.8 | | | | | | 52.8 | +2 | 67 | 0 | 0 | 0 | '23/08/02 | 40.4 | 40.5 | 40.05 | 40.5 | 0 | 0 | 1.11 | 11 | 10 | 1.1 | | 0 | 0 | +1 | +1 | 52.8 | -3 | 65 | 0 | 0 | 0 | '23/08/01 | 40.1 | 40.5 | 40.1 | 40.5 | +0.2 | +0.5 | 0.99 | 2 | 2 | 1 | | | | | | 52.8 | +1 | 68 | 0 | 0 | 0 | '23/07/31 | 40.2 | 40.3 | 40.15 | 40.3 | -0.15 | -0.37 | 0.37 | 13 | 13 | 1 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | 0 | 67 | 0 | 0 | 0 | '23/07/28 | 40.45 | 40.45 | 40 | 40.45 | 0 | 0 | 1.11 | 7.5 | 8 | 0.94 | | -2 | 0 | 0 | -2 | 52.8 | -1 | 67 | 0 | 0 | 0 | '23/07/27 | 42.2 | 42.45 | 42.2 | 42.45 | +0.3 | +0.71 | 0.59 | 14.3 | 18 | 0.79 | 0.01 | | | | | 52.8 | -2 | 68 | 0 | 0 | 0 | '23/07/26 | 41.6 | 42.15 | 41.6 | 42.15 | +0.45 | +1.08 | 1.32 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 52.8 | +1 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 42.35 | 42.35 | 41.3 | 41.7 | -0.6 | -1.42 | 2.48 | 26.1 | 27 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 52.8 | +1 | 69 | 0 | 0 | 0 | '23/07/24 | 42.35 | 42.35 | 42.3 | 42.3 | 0 | 0 | 0.12 | 4 | 3 | 1.33 | | -2 | 0 | 0 | -2 | 52.8 | 0 | 68 | 0 | 0 | 0 | '23/07/21 | 41.9 | 42.3 | 41.8 | 42.3 | 0 | 0 | 1.18 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 52.8 | 0 | 68 | 0 | 0 | 0 | '23/07/20 | 42.25 | 42.3 | 42.25 | 42.3 | +0.05 | +0.12 | 0.12 | 8.06 | 9 | 0.9 | | -3 | 0 | 0 | -3 | 52.8 | +1 | 68 | 0 | 0 | 0 | '23/07/19 | 41.95 | 42.25 | 41.95 | 42.25 | 0 | 0 | 0.71 | 7.2 | 10 | 0.72 | | 0 | 0 | -1 | -1 | 52.8 | -1 | 67 | 0 | 0 | 0 | '23/07/18 | 42.4 | 42.4 | 42.25 | 42.25 | -0.1 | -0.24 | 0.35 | 16 | 11 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 52.8 | 0 | 68 | 0 | 0 | 0 | '23/07/17 | 42.35 | 42.35 | 42.35 | 42.35 | +0.05 | +0.12 | 0 | 3.03 | 7 | 0.43 | | | | | | 52.8 | 0 | 68 | 0 | 0 | 0 | '23/07/14 | 42.3 | 42.3 | 42.3 | 42.3 | +0.15 | +0.36 | 0 | 1.04 | 4 | 0.26 | | | | | | 52.8 | 0 | 68 | 0 | 0 | 0 | '23/07/13 | 42.35 | 42.5 | 41.8 | 42.15 | -0.35 | -0.82 | 1.65 | 21 | 25 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | +1 | 68 | 0 | 0 | 0 | '23/07/12 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 2.18 | 3 | 0.73 | | | | | | 52.8 | 0 | 67 | 0 | 0 | 0 | '23/07/11 | 42.5 | 42.5 | 42.35 | 42.5 | 0 | 0 | 0.35 | 10 | 6 | 1.67 | | | | | | 52.8 | +1 | 67 | 0 | 0 | 0 | '23/07/10 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 52.8 | 0 | 66 | 0 | 0 | 0 | '23/07/07 | 41.75 | 42.5 | 41.75 | 42.5 | +0.05 | +0.12 | 1.77 | 24 | 23 | 1.04 | 0.01 | 0 | 0 | -1 | -1 | 52.8 | -2 | 66 | 0 | 0 | 0 | '23/07/06 | 41.75 | 42.45 | 41.7 | 42.45 | +0.05 | +0.12 | 1.77 | 19.1 | 19 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | +1 | 68 | 0 | 0 | 0 | '23/07/05 | 42 | 42.4 | 42 | 42.4 | -0.05 | -0.12 | 0.94 | 4.14 | 8 | 0.52 | | 0 | 0 | -1 | -1 | 52.9 | -1 | 67 | 0 | 0 | 0 | '23/07/04 | 41.65 | 42.45 | 41.65 | 42.45 | -0.05 | -0.12 | 1.88 | 21.1 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 52.9 | 0 | 68 | 0 | 0 | 0 | '23/07/03 | 42.45 | 42.5 | 42.45 | 42.5 | 0 | 0 | 0.12 | 12.1 | 8 | 1.51 | 0.01 | -2 | 0 | +5 | +3 | 52.9 | 0 | 68 | 0 | 0 | 0 | '23/06/30 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 1.12 | 3 | 0.37 | | | | | | 52.9 | +1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 42.45 | 42.5 | 42.45 | 42.5 | +0.05 | +0.12 | 0.12 | 6 | 4 | 1.5 | | +2 | 0 | 0 | +2 | 52.9 | +1 | 67 | 0 | 0 | 0 | '23/06/28 | 42.9 | 42.9 | 42.45 | 42.45 | +0.1 | +0.24 | 1.06 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/27 | 42.2 | 42.5 | 42.15 | 42.35 | -0.5 | -1.17 | 0.82 | 7 | 5 | 1.4 | | | | | | 52.9 | -1 | 66 | 0 | 0 | 0 | '23/06/26 | 42.6 | 42.85 | 42.6 | 42.85 | -0.05 | -0.12 | 0.58 | 5 | 4 | 1.25 | | +2 | 0 | 0 | +2 | 52.9 | +1 | 67 | 0 | 0 | 0 | '23/06/21 | 42.1 | 42.9 | 42.1 | 42.9 | +0.6 | +1.42 | 1.89 | 22.2 | 25 | 0.89 | 0.01 | +15 | 0 | 0 | +15 | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/20 | 42.15 | 42.3 | 42.15 | 42.3 | -0.2 | -0.47 | 0.35 | 6 | 6 | 1 | | | | | | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/19 | 42.55 | 42.55 | 42.5 | 42.5 | +0.2 | +0.47 | 0.12 | 5 | 5 | 1 | | | | | | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/16 | 42.6 | 42.6 | 42.3 | 42.3 | -0.25 | -0.59 | 0.71 | 6 | 6 | 1 | | | | | | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/15 | 42.2 | 42.55 | 42.15 | 42.55 | +0.1 | +0.24 | 0.94 | 9.02 | 10 | 0.9 | | +2 | 0 | 0 | +2 | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/14 | 42.5 | 42.6 | 42.25 | 42.45 | -0.15 | -0.35 | 0.82 | 10 | 11 | 0.91 | | | | | | 52.9 | -1 | 66 | 0 | 0 | 0 | '23/06/13 | 42.6 | 42.65 | 42.4 | 42.6 | 0 | 0 | 0.59 | 11.1 | 10 | 1.11 | | -4 | 0 | 0 | -4 | 52.9 | 0 | 67 | 0 | 0 | 0 | '23/06/12 | 42.8 | 42.8 | 42.05 | 42.6 | 0 | 0 | 1.76 | 15 | 15 | 1 | 0.01 | +1 | 0 | 0 | +1 | 52.9 | +1 | 67 | 0 | 0 | 0 | '23/06/09 | 42.8 | 42.8 | 42.4 | 42.6 | -0.25 | -0.58 | 0.93 | 21.3 | 23 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 52.9 | 0 | 66 | 0 | 0 | 0 | '23/06/08 | 42.75 | 42.85 | 42.3 | 42.85 | +0.1 | +0.23 | 1.29 | 24.2 | 25 | 0.97 | 0.01 | | | | | 52.9 | -10 | 66 | 0 | 0 | 0 | '23/06/07 | 42.45 | 42.8 | 42.35 | 42.75 | -0.25 | -0.58 | 1.05 | 21.3 | 22 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 52.9 | -1 | 76 | 0 | 0 | 0 | '23/06/06 | 42.35 | 43.1 | 42.3 | 43 | 0 | 0 | 1.86 | 16 | 16 | 1 | 0.01 | +2 | 0 | +1 | +3 | 52.8 | +2 | 77 | 0 | 0 | 0 | '23/06/05 | 43 | 43.1 | 42.2 | 43 | 0 | 0 | 2.09 | 15 | 15 | 1 | 0.01 | +1 | 0 | 0 | +1 | 52.8 | +7 | 75 | 0 | 0 | 0 | '23/06/02 | 42.95 | 43 | 42.8 | 43 | +0.1 | +0.23 | 0.47 | 9.02 | 10 | 0.9 | | +1 | 0 | 0 | +1 | 52.8 | +4 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 42.95 | 42.95 | 42.9 | 42.9 | 0 | 0 | 0.12 | 6 | 6 | 1 | | 0 | 0 | +1 | +1 | 52.8 | -1 | 64 | 0 | 0 | 0 | '23/05/31 | 43.1 | 43.1 | 42.45 | 42.9 | -0.1 | -0.23 | 1.51 | 3.17 | 4 | 0.79 | | -1 | 0 | 0 | -1 | 52.8 | +1 | 65 | 0 | 0 | 0 | '23/05/30 | 43.1 | 43.2 | 42.1 | 43 | 0 | 0 | 2.56 | 29 | 23 | 1.26 | 0.01 | -2 | 0 | -1 | -3 | 52.8 | -5 | 64 | 0 | 0 | 0 | '23/05/29 | 43.2 | 43.2 | 42.8 | 43 | 0 | 0 | 0.93 | 17.1 | 18 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 52.8 | 0 | 69 | 0 | 0 | 0 | '23/05/26 | 42.7 | 43 | 41.2 | 43 | +0.5 | +1.18 | 4.24 | 15 | 12 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 52.8 | +6 | 69 | 0 | 0 | 0 | '23/05/25 | 42.25 | 43.2 | 42.2 | 42.5 | +0.3 | +0.71 | 2.37 | 24.1 | 23 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 52.9 | +3 | 63 | 0 | 0 | 0 | '23/05/24 | 42.2 | 42.2 | 42 | 42.2 | +0.1 | +0.24 | 0.48 | 27 | 12 | 2.25 | 0.01 | 0 | 0 | 0 | 0 | 52.8 | -3 | 60 | 0 | 0 | 0 | '23/05/23 | 42 | 42.35 | 42 | 42.1 | +0.1 | +0.24 | 0.83 | 18.1 | 9 | 2.01 | 0.01 | +2 | 0 | 0 | +2 | 53.4 | +2 | 63 | 0 | 0 | 0 | '23/05/22 | 42 | 42 | 41.95 | 42 | 0 | 0 | 0.12 | 5 | 6 | 0.83 | | | | | | 53.4 | 0 | 61 | 0 | 0 | 0 | '23/05/19 | 42 | 42 | 41.9 | 42 | +0.1 | +0.24 | 0.24 | 17.1 | 13 | 1.31 | 0.01 | +2 | 0 | +5 | +7 | 53.4 | -3 | 61 | 0 | 0 | 0 | '23/05/18 | 41.95 | 42 | 41.25 | 41.9 | +0.05 | +0.12 | 1.79 | 27.1 | 21 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | 0 | 64 | 0 | 0 | 0 | '23/05/17 | 41.75 | 42 | 41.6 | 41.85 | +0.25 | +0.6 | 0.96 | 24.2 | 21 | 1.15 | 0.01 | +2 | 0 | +6 | +8 | 53.4 | +2 | 64 | 0 | 0 | 0 | '23/05/16 | 41.5 | 41.6 | 41.4 | 41.6 | +0.05 | +0.12 | 0.48 | 8.25 | 10 | 0.83 | | -1 | 0 | +1 | 0 | 53.4 | +5 | 62 | 0 | 0 | 0 | '23/05/15 | 41.35 | 41.7 | 41.25 | 41.55 | +0.05 | +0.12 | 1.08 | 93.6 | 44 | 2.13 | 0.04 | | | | | 53.4 | -36 | 57 | 0 | 0 | 0 | '23/05/12 | 41.85 | 41.85 | 41 | 41.5 | +0.25 | +0.61 | 2.06 | 6.2 | 11 | 0.56 | | | | | | 53.4 | 0 | 93 | 0 | 0 | 0 | '23/05/11 | 41.55 | 41.55 | 40.95 | 41.25 | -0.05 | -0.12 | 1.45 | 10 | 12 | 0.84 | | | | | | 53.4 | 0 | 93 | 0 | 0 | 0 | '23/05/10 | 41.95 | 41.95 | 41.3 | 41.3 | 0 | 0 | 1.57 | 18 | 14 | 1.29 | 0.01 | 0 | 0 | +1 | +1 | 53.4 | +1 | 93 | 0 | 0 | 0 | '23/05/09 | 41.6 | 41.6 | 40.85 | 41.3 | +0.1 | +0.24 | 1.82 | 35.2 | 28 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 53.4 | +2 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 41.5 | 41.5 | 41 | 41.2 | -0.3 | -0.72 | 1.2 | 28 | 18 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 53.4 | -1 | 90 | 0 | 0 | 0 | '23/05/05 | 41.7 | 41.7 | 41.1 | 41.5 | 0 | 0 | 1.45 | 13.1 | 16 | 0.82 | 0.01 | | | | | 53.4 | +1 | 91 | 0 | 0 | 0 | '23/05/04 | 41.75 | 41.75 | 41.25 | 41.5 | +0.05 | +0.12 | 1.21 | 12.1 | 15 | 0.8 | | -1 | 0 | 0 | -1 | 53.4 | +2 | 90 | 0 | 0 | 0 | '23/05/03 | 41.2 | 41.55 | 41.2 | 41.45 | -0.4 | -0.96 | 0.84 | 10 | 8 | 1.25 | | +3 | 0 | 0 | +3 | 53.4 | -2 | 88 | 0 | 0 | 0 | '23/05/02 | 41.2 | 41.85 | 41.2 | 41.85 | +0.35 | +0.84 | 1.57 | 2 | 2 | 1 | | | | | | 53.4 | 0 | 90 | 0 | 0 | 0 | '23/04/28 | 40.75 | 41.55 | 40.7 | 41.5 | -0.25 | -0.6 | 2.04 | 10 | 9 | 1.11 | | +2 | 0 | 0 | +2 | 53.4 | +3 | 90 | 0 | 0 | 0 | '23/04/27 | 41.85 | 41.85 | 41.75 | 41.75 | +0.55 | +1.33 | 0.24 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 53.3 | 0 | 87 | 0 | 0 | 0 | '23/04/26 | 41.3 | 41.3 | 40.65 | 41.2 | -0.15 | -0.36 | 1.57 | 8.02 | 9 | 0.89 | | -2 | 0 | +2 | 0 | 53.3 | +2 | 87 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|