| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 235.5 | 236.5 | -1 | -0.42% | 1.27% | 236.5 | 237 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 3,198萬 | 552 | 0.2張/筆 | 235.4元 | 2.8 | 12.95 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 6,269萬 | 339 | 0.8張/筆 | 234.8元 | +4 (+1.72%) | 連漲連跌: 首日下跌 ( -1元 / -0.42%) 財報評分: 最新62分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 235.5 | +10.5 | +4.7 | 13.26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.5 | 2024/02 | 225 | -1.5 | -0.7 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 25.5 | 2024/01 | 226.5 | +20 | +9.7 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 25.3 | 2023/12 | 206.5 | +3 | +1.5 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 23.6 | 2023/11 | 203.5 | +1 | +0.5 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 21.5 | 2023/10 | 202.5 | -1 | -0.5 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 21.6 | 2023/09 | 203.5 | +5.5 | +2.8 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 20.7 | 2023/08 | 198 | -2 | -1 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 20.5 | 2023/07 | 200 | -21 | -9.5 | 13.26 | 10,248 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | 0 | 0 | 0 | 20.4 | 2023/06 | 221 | +11 | +5.2 | 13.26 | 10,248 | 7.7 | -1,295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.7 | -1,295 | 0 | 0 | 22.3 | 2023/05 | 210 | -6 | -2.8 | 13.1 | 11,543 | 8.8 | 0 | 500 | 4.3 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | 0 | 500 | 4.3 | 24.2 | 2023/04 | 216 | -11 | -4.8 | 13.1 | 11,543 | 8.8 | 0 | 500 | 4.3 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | 0 | 500 | 4.3 | 24.9 | 2023/03 | 227 | -21.5 | -8.7 | 13.1 | 11,543 | 8.8 | 0 | 500 | 4.3 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | 0 | 500 | 4.3 | 25.6 | 2023/02 | 248.5 | +27 | +12.2 | 13.1 | 11,543 | 8.8 | 0 | 500 | 4.3 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | 0 | 500 | 4.3 | 26.2 | 2023/01 | 221.5 | +11 | +5.2 | 13.1 | 11,543 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | 0 | 0 | 0 | 26.2 | 2022/12 | 210.5 | -5.5 | -2.5 | 13.1 | 11,543 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | 0 | 0 | 0 | 25.5 | 2022/11 | 216 | +34.5 | +19 | 13.1 | 11,543 | 8.8 | +1,295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,543 | 8.8 | +1,295 | 0 | 0 | 24 | 2022/10 | 181.5 | -1 | -0.5 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 182.5 | -15 | -7.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 22 | 2022/08 | 197.5 | +13.5 | +7.3 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 22 | 2022/07 | 184 | -7 | -3.7 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.9 | 2022/06 | 191 | -14 | -6.8 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.2 | 2022/05 | 205 | -14 | -6.4 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.7 | 2022/04 | 219 | +16 | +7.9 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.8 | 2022/03 | 203 | +7 | +3.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.9 | 2022/02 | 196 | +0.5 | +0.3 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.9 | 2022/01 | 195.5 | +1.5 | +0.8 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.9 | 2021/12 | 194 | -8 | -4 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.9 | 2021/11 | 202 | +13.5 | +7.2 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.1 | 2021/10 | 188.5 | +9 | +5 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.9 | 2021/09 | 179.5 | -2 | -1.1 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.1 | 2021/08 | 181.5 | -34.5 | -16 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 21.7 | 2021/07 | 216 | +6.5 | +3.1 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.2 | 2021/06 | 209.5 | -10 | -4.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.6 | 2021/05 | 219.5 | -12 | -5.2 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.6 | 2021/04 | 231.5 | +5 | +2.2 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 226.5 | +25 | +12.4 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.5 | 2021/02 | 201.5 | +32.5 | +19.2 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.5 | 2021/01 | 169 | -4.5 | -2.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 22.5 | 2020/12 | 173.5 | +2.5 | +1.5 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.1 | 2020/11 | 171 | -9 | -5 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 22.8 | 2020/10 | 180 | +4.5 | +2.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.1 | 2020/09 | 175.5 | +2.5 | +1.4 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 22.6 | 2020/08 | 173 | +10 | +6.1 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.4 | 2020/07 | 163 | 0 | 0 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23 | 2020/06 | 163 | -11 | -6.3 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 24.3 | 2020/05 | 174 | +8.5 | +5.1 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 25.5 | 2020/04 | 165.5 | +10 | +6.4 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.1 | 2020/03 | 155.5 | -38 | -19.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 23.8 | 2020/02 | 193.5 | +3.5 | +1.8 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 22.6 | 2020/01 | 190 | +10.5 | +5.8 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 20.2 | 2019/12 | 179.5 | +1 | +0.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 18.1 | 2019/11 | 178.5 | +0.5 | +0.3 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 17.6 | 2019/10 | 178 | -1 | -0.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 16.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 179 | +15 | +9.1 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 15 | 2019/08 | 164 | -19.5 | -10.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 13.7 | 2019/07 | 183.5 | -14.5 | -7.3 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 15.5 | 2019/06 | 198 | +19.5 | +10.9 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 14.7 | 2019/05 | 178.5 | +12.5 | +7.5 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 14.3 | 2019/04 | 166 | +3 | +1.8 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 11.4 | 2019/03 | 163 | +2.5 | +1.6 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 11.6 | 2019/02 | 160.5 | +12.5 | +8.4 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 10.4 | 2019/01 | 148 | -11.5 | -7.2 | 13.1 | 10,248 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 7.8 | 0 | 0 | 0 | 10.6 | 2018/12 | 159.5 | +39.5 | +32.9 | 13.1 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | 10.2 | 2018/11 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/04 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/03 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 11.84 | 10,248 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 11.84 | 10,248 | 8.7 | -676 | 5,288 | 51.6 | 0 | 0 | 0 | 0 | 0 | 10,248 | 8.7 | -676 | 5,288 | 51.6 | - | 2017/12 | - | - | - | 11.84 | 10,924 | 9.2 | 0 | 5,288 | 48.4 | 0 | 0 | 0 | 0 | 0 | 10,924 | 9.2 | 0 | 5,288 | 48.4 | - | 2017/11 | - | - | - | 11.84 | 10,924 | 9.2 | 0 | 5,288 | 48.4 | 0 | 0 | 0 | 0 | 0 | 10,924 | 9.2 | 0 | 5,288 | 48.4 | - | 2017/10 | - | - | - | - | 10,924 | 9.2 | - | 5,288 | 48.4 | 0 | 0 | - | 0 | 0 | 10,924 | 9.2 | - | 5,288 | 48.4 | - |
|