* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24W17 | 265 | +22 | +9.05% | 18.18 | 14.58 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W16 | 243 | -1.5 | -0.61% | 18.18 | 13.37 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W15 | 244.5 | -4.5 | -1.81% | 18.18 | 13.45 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W14 | 249 | +15 | +6.41% | 18.18 | 13.7 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W13 | 234 | 0 | 0% | 18.18 | 12.87 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W12 | 234 | -1 | -0.43% | 18.18 | 12.87 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W11 | 235 | +12.5 | +5.62% | 18.18 | 12.93 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W10 | 222.5 | -2 | -0.89% | 18.18 | 12.24 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W09 | 224.5 | +0.5 | +0.22% | 18.18 | 12.35 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W08 | 224 | +3 | +1.36% | 18.18 | 12.32 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W07 | 221 | -1.5 | -0.67% | 18.18 | 12.16 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W06 | 222.5 | 0 | 0% | 18.18 | 12.24 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W05 | 222.5 | +1.5 | +0.68% | 18.18 | 12.24 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W04 | 221 | +3 | +1.38% | 18.18 | 12.16 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W03 | 218 | +5.5 | +2.59% | 18.18 | 11.99 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W02 | 212.5 | +2 | +0.95% | 18.18 | 11.69 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24W01 | 210.5 | +4 | +1.94% | 18.18 | 11.58 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
23W52 | 206.5 | -7.5 | -3.5% | 18.18 | 11.36 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W51 | 214 | +3 | +1.42% | 18.54 | 11.54 | 166.9 | 189.1 | 211.4 | 233.6 | 255.9 | 278.1 |
23W50 | 211 | +4.5 | +2.18% | 18.9 | 11.16 | 170.1 | 192.8 | 215.5 | 238.2 | 260.9 | 283.6 |
23W49 | 206.5 | +1 | +0.49% | 19.27 | 10.72 | 173.4 | 196.5 | 219.6 | 242.8 | 265.9 | 289 |
23W48 | 205.5 | +3 | +1.48% | 19.63 | 10.47 | 176.7 | 200.2 | 223.8 | 247.3 | 270.9 | 294.4 |
23W47 | 202.5 | 0 | 0% | 19.99 | 10.13 | 179.9 | 203.9 | 227.9 | 251.9 | 275.9 | 299.8 |
23W46 | 202.5 | -2 | -0.98% | 20.35 | 9.95 | 183.2 | 207.6 | 232 | 256.4 | 280.9 | 305.3 |
23W45 | 204.5 | -4 | -1.92% | 20.71 | 9.87 | 186.4 | 211.3 | 236.1 | 261 | 285.8 | 310.7 |
23W44 | 208.5 | +3.5 | +1.71% | 21.08 | 9.89 | 189.7 | 215 | 240.3 | 265.6 | 290.8 | 316.1 |
23W43 | 205 | -2 | -0.97% | 21.44 | 9.56 | 192.9 | 218.7 | 244.4 | 270.1 | 295.8 | 321.6 |
23W42 | 207 | +0.5 | +0.24% | 21.8 | 9.5 | 196.2 | 222.4 | 248.5 | 274.7 | 300.8 | 327 |
23W41 | 206.5 | +8 | +4.03% | 22.16 | 9.32 | 199.5 | 226 | 252.6 | 279.2 | 305.8 | 332.4 |
23W40 | 198.5 | -5 | -2.46% | 22.52 | 8.81 | 202.7 | 229.7 | 256.8 | 283.8 | 310.8 | 337.9 |
23W39 | 203.5 | +2.5 | +1.24% | 22.89 | 8.89 | 206 | 233.4 | 260.9 | 288.4 | 315.8 | 343.3 |
23W38 | 201 | -6 | -2.9% | 23.25 | 8.65 | 209.2 | 237.1 | 265 | 292.9 | 320.8 | 348.7 |
23W37 | 207 | +0.5 | +0.24% | 23.61 | 8.77 | 212.5 | 240.8 | 269.1 | 297.5 | 325.8 | 354.1 |
23W36 | 206.5 | +7.5 | +3.77% | 23.97 | 8.61 | 215.7 | 244.5 | 273.3 | 302 | 330.8 | 359.6 |
23W35 | 199 | +4 | +2.05% | 24.33 | 8.18 | 219 | 248.2 | 277.4 | 306.6 | 335.8 | 365 |
23W34 | 195 | 0 | 0% | 24.7 | 7.9 | 222.3 | 251.9 | 281.5 | 311.2 | 340.8 | 370.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W33 | 195 | +4 | +2.09% | 25.06 | 7.78 | 225.5 | 255.6 | 285.7 | 315.7 | 345.8 | 375.9 |
23W32 | 191 | -6.5 | -3.29% | 25.42 | 7.51 | 228.8 | 259.3 | 289.8 | 320.3 | 350.8 | 381.3 |
23W31 | 197.5 | -3.5 | -1.74% | 25.78 | 7.66 | 232 | 263 | 293.9 | 324.8 | 355.8 | 386.7 |
23W30 | 201 | 0 | 0% | 26.14 | 7.69 | 235.3 | 266.7 | 298 | 329.4 | 360.8 | 392.1 |
23W29 | 201 | -18 | -8.22% | 26.51 | 7.58 | 238.5 | 270.4 | 302.2 | 334 | 365.8 | 397.6 |
23W28 | 219 | -11 | -4.78% | 26.87 | 8.15 | 241.8 | 274 | 306.3 | 338.5 | 370.8 | 403 |
23W27 | 230 | +9 | +4.07% | 27.23 | 8.45 | 245.1 | 277.7 | 310.4 | 343.1 | 375.8 | 408.4 |
23W26 | 221 | -11 | -4.74% | 27.59 | 8.01 | 248.3 | 281.4 | 314.5 | 347.6 | 380.8 | 413.9 |
23W25 | 232 | +6 | +2.65% | 27.95 | 8.3 | 251.6 | 285.1 | 318.7 | 352.2 | 385.8 | 419.3 |
23W24 | 226 | +10 | +4.63% | 28.31 | 7.98 | 254.8 | 288.8 | 322.8 | 356.8 | 390.7 | 424.7 |
23W23 | 216 | +1 | +0.47% | 28.68 | 7.53 | 258.1 | 292.5 | 326.9 | 361.3 | 395.7 | 430.2 |
23W22 | 215 | +4 | +1.9% | 29.04 | 7.4 | 261.3 | 296.2 | 331 | 365.9 | 400.7 | 435.6 |
23W21 | 211 | -1.5 | -0.71% | 29.4 | 7.18 | 264.6 | 299.9 | 335.2 | 370.4 | 405.7 | 441 |
23W20 | 212.5 | +2 | +0.95% | 29.76 | 7.14 | 267.9 | 303.6 | 339.3 | 375 | 410.7 | 446.4 |
23W19 | 210.5 | -4.5 | -2.09% | 30.12 | 6.99 | 271.1 | 307.3 | 343.4 | 379.6 | 415.7 | 451.9 |
23W18 | 215 | -1 | -0.46% | 30.49 | 7.05 | 274.4 | 311 | 347.5 | 384.1 | 420.7 | 457.3 |
23W17 | 216 | +2.5 | +1.17% | 30.85 | 7 | 277.6 | 314.7 | 351.7 | 388.7 | 425.7 | 462.7 |
23W16 | 213.5 | -8 | -3.61% | 31.21 | 6.84 | 280.9 | 318.3 | 355.8 | 393.3 | 430.7 | 468.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W15 | 221.5 | -7 | -3.06% | 31.57 | 7.02 | 284.2 | 322 | 359.9 | 397.8 | 435.7 | 473.6 |
23W14 | 228.5 | +1.5 | +0.66% | 31.93 | 7.16 | 287.4 | 325.7 | 364.1 | 402.4 | 440.7 | 479 |
23W13 | 227 | -9.5 | -4.02% | 32.3 | 7.03 | 290.7 | 329.4 | 368.2 | 406.9 | 445.7 | 484.4 |
23W12 | 236.5 | +5 | +2.16% | 32.66 | 7.24 | 293.9 | 333.1 | 372.3 | 411.5 | 450.7 | 489.9 |
23W11 | 231.5 | -4 | -1.7% | 33.02 | 7.01 | 297.2 | 336.8 | 376.4 | 416.1 | 455.7 | 495.3 |
23W10 | 235.5 | -13 | -5.23% | 33.38 | 7.05 | 300.4 | 340.5 | 380.6 | 420.6 | 460.7 | 500.7 |
23W09 | 248.5 | 0 | 0% | 33.74 | 7.36 | 303.7 | 344.2 | 384.7 | 425.2 | 465.7 | 506.2 |
23W08 | 248.5 | +25 | +11.2% | 34.11 | 7.29 | 307 | 347.9 | 388.8 | 429.7 | 470.7 | 511.6 |
23W07 | 223.5 | -2 | -0.89% | 34.47 | 6.48 | 310.2 | 351.6 | 392.9 | 434.3 | 475.7 | 517 |
23W06 | 225.5 | +8.5 | +3.92% | 34.83 | 6.47 | 313.5 | 355.3 | 397.1 | 438.9 | 480.7 | 522.5 |
23W05 | 217 | +0.5 | +0.23% | 35.19 | 6.17 | 316.7 | 359 | 401.2 | 443.4 | 485.7 | 527.9 |
23W03 | 216.5 | -0.5 | -0.23% | 35.55 | 6.09 | 320 | 362.7 | 405.3 | 448 | 490.6 | 533.3 |
23W02 | 217 | +5 | +2.36% | 35.92 | 6.04 | 323.2 | 366.3 | 409.4 | 452.5 | 495.6 | 538.7 |
23W01 | 212 | +1.5 | +0.71% | 36.28 | 5.84 | 326.5 | 370 | 413.6 | 457.1 | 500.6 | 544.2 |
22W53 | 210.5 | -2.5 | -1.17% | 36.64 | 5.75 | 329.8 | 373.7 | 417.7 | 461.7 | 505.6 | 549.6 |
22W52 | 213 | -8 | -3.62% | 36.28 | 5.87 | 326.5 | 370.1 | 413.6 | 457.2 | 500.7 | 544.2 |
22W51 | 221 | 0 | 0% | 35.92 | 6.15 | 323.3 | 366.4 | 409.5 | 452.6 | 495.8 | 538.9 |
22W50 | 221 | +1.5 | +0.68% | 35.57 | 6.21 | 320.1 | 362.8 | 405.5 | 448.1 | 490.8 | 533.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W49 | 219.5 | +14 | +6.81% | 35.21 | 6.23 | 316.9 | 359.1 | 401.4 | 443.6 | 485.9 | 528.1 |
22W48 | 205.5 | -1.5 | -0.72% | 34.85 | 5.9 | 313.7 | 355.5 | 397.3 | 439.1 | 480.9 | 522.8 |
22W47 | 207 | -0.5 | -0.24% | 34.49 | 6 | 310.4 | 351.8 | 393.2 | 434.6 | 476 | 517.4 |
22W46 | 207.5 | +16 | +8.36% | 34.13 | 6.08 | 307.2 | 348.2 | 389.1 | 430.1 | 471.1 | 512 |
22W45 | 191.5 | +11.5 | +6.39% | 33.78 | 5.67 | 304 | 344.5 | 385.1 | 425.6 | 466.1 | 506.7 |
22W44 | 180 | 0 | 0% | 33.42 | 5.39 | 300.8 | 340.9 | 381 | 421.1 | 461.2 | 501.3 |
22W43 | 180 | -1 | -0.55% | 33.06 | 5.44 | 297.6 | 337.2 | 376.9 | 416.6 | 456.2 | 495.9 |
22W42 | 181 | -1 | -0.55% | 32.7 | 5.53 | 294.3 | 333.6 | 372.8 | 412.1 | 451.3 | 490.5 |
22W41 | 182 | -0.5 | -0.27% | 32.35 | 5.63 | 291.1 | 329.9 | 368.7 | 407.6 | 446.4 | 485.2 |
22W40 | 182.5 | -7 | -3.69% | 31.99 | 5.71 | 287.9 | 326.3 | 364.7 | 403 | 441.4 | 479.8 |
22W39 | 189.5 | -11 | -5.49% | 31.63 | 5.99 | 284.7 | 322.6 | 360.6 | 398.5 | 436.5 | 474.4 |
22W38 | 200.5 | +5.5 | +2.82% | 31.27 | 6.41 | 281.4 | 319 | 356.5 | 394 | 431.5 | 469.1 |
22W37 | 195 | -2 | -1.02% | 30.91 | 6.31 | 278.2 | 315.3 | 352.4 | 389.5 | 426.6 | 463.7 |
22W36 | 197 | -1.5 | -0.76% | 30.56 | 6.45 | 275 | 311.7 | 348.3 | 385 | 421.7 | 458.3 |
22W35 | 198.5 | -1 | -0.5% | 30.2 | 6.57 | 271.8 | 308 | 344.3 | 380.5 | 416.7 | 453 |
22W34 | 199.5 | +6 | +3.1% | 29.84 | 6.69 | 268.6 | 304.4 | 340.2 | 376 | 411.8 | 447.6 |
22W33 | 193.5 | +5 | +2.65% | 29.48 | 6.56 | 265.3 | 300.7 | 336.1 | 371.5 | 406.9 | 442.2 |
22W32 | 188.5 | +4.5 | +2.45% | 29.12 | 6.47 | 262.1 | 297.1 | 332 | 367 | 401.9 | 436.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W31 | 184 | -4.5 | -2.39% | 28.77 | 6.4 | 258.9 | 293.4 | 327.9 | 362.5 | 397 | 431.5 |
22W30 | 188.5 | -7.5 | -3.83% | 28.41 | 6.64 | 255.7 | 289.8 | 323.9 | 357.9 | 392 | 426.1 |
22W29 | 196 | 0 | 0% | 28.05 | 6.99 | 252.5 | 286.1 | 319.8 | 353.4 | 387.1 | 420.8 |
22W28 | 196 | +9 | +4.81% | 27.69 | 7.08 | 249.2 | 282.5 | 315.7 | 348.9 | 382.2 | 415.4 |
22W27 | 187 | -10.5 | -5.32% | 27.34 | 6.84 | 246 | 278.8 | 311.6 | 344.4 | 377.2 | 410 |
22W26 | 197.5 | 0 | 0% | 26.98 | 7.32 | 242.8 | 275.2 | 307.5 | 339.9 | 372.3 | 404.7 |
22W25 | 197.5 | -7.5 | -3.66% | 26.62 | 7.42 | 239.6 | 271.5 | 303.5 | 335.4 | 367.3 | 399.3 |
22W24 | 205 | -1 | -0.49% | 26.26 | 7.81 | 236.4 | 267.9 | 299.4 | 330.9 | 362.4 | 393.9 |
22W23 | 206 | +8 | +4.04% | 25.9 | 7.95 | 233.1 | 264.2 | 295.3 | 326.4 | 357.5 | 388.6 |
22W22 | 198 | -5.5 | -2.7% | 25.55 | 7.75 | 229.9 | 260.6 | 291.2 | 321.9 | 352.5 | 383.2 |
22W21 | 203.5 | -7.5 | -3.55% | 25.19 | 8.08 | 226.7 | 256.9 | 287.1 | 317.4 | 347.6 | 377.8 |
22W20 | 211 | -10 | -4.52% | 24.83 | 8.5 | 223.5 | 253.3 | 283.1 | 312.9 | 342.7 | 372.4 |
22W19 | 221 | +2 | +0.91% | 24.47 | 9.03 | 220.2 | 249.6 | 279 | 308.3 | 337.7 | 367.1 |
22W18 | 219 | 0 | 0% | 24.11 | 9.08 | 217 | 246 | 274.9 | 303.8 | 332.8 | 361.7 |
22W17 | 219 | +5.5 | +2.58% | 23.76 | 9.22 | 213.8 | 242.3 | 270.8 | 299.3 | 327.8 | 356.3 |
22W16 | 213.5 | +10 | +4.91% | 23.4 | 9.12 | 210.6 | 238.7 | 266.7 | 294.8 | 322.9 | 351 |
22W15 | 203.5 | +1.5 | +0.74% | 23.04 | 8.83 | 207.4 | 235 | 262.7 | 290.3 | 318 | 345.6 |
22W14 | 202 | 0 | 0% | 22.68 | 8.91 | 204.1 | 231.4 | 258.6 | 285.8 | 313 | 340.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W13 | 202 | 0 | 0% | 22.32 | 9.05 | 200.9 | 227.7 | 254.5 | 281.3 | 308.1 | 334.9 |
22W12 | 202 | +10 | +5.21% | 21.97 | 9.2 | 197.7 | 224.1 | 250.4 | 276.8 | 303.1 | 329.5 |
22W11 | 192 | -5 | -2.54% | 21.61 | 8.89 | 194.5 | 220.4 | 246.3 | 272.3 | 298.2 | 324.1 |
22W10 | 197 | +1 | +0.51% | 21.25 | 9.27 | 191.3 | 216.8 | 242.3 | 267.8 | 293.3 | 318.8 |
22W09 | 196 | -10.5 | -5.08% | 20.89 | 9.38 | 188 | 213.1 | 238.2 | 263.3 | 288.3 | 313.4 |
22W08 | 206.5 | -6 | -2.82% | 20.54 | 10.06 | 184.8 | 209.5 | 234.1 | 258.7 | 283.4 | 308 |
22W07 | 212.5 | +17 | +8.7% | 20.18 | 10.53 | 181.6 | 205.8 | 230 | 254.2 | 278.4 | 302.7 |
22W05 | 195.5 | -2.5 | -1.26% | 19.82 | 9.86 | 178.4 | 202.2 | 225.9 | 249.7 | 273.5 | 297.3 |
22W04 | 198 | +3.5 | +1.8% | 19.46 | 10.17 | 175.2 | 198.5 | 221.9 | 245.2 | 268.6 | 291.9 |
22W03 | 194.5 | +1.5 | +0.78% | 19.1 | 10.18 | 171.9 | 194.9 | 217.8 | 240.7 | 263.6 | 286.6 |
22W02 | 193 | -1 | -0.52% | 18.75 | 10.3 | 168.7 | 191.2 | 213.7 | 236.2 | 258.7 | 281.2 |
22W01 | 194 | +0.5 | +0.26% | 18.39 | 10.55 | 165.5 | 187.6 | 209.6 | 231.7 | 253.8 | 275.8 |
21W52 | 193.5 | -2.5 | -1.28% | 18.03 | 10.73 | 162.3 | 183.9 | 205.5 | 227.2 | 248.8 | 270.5 |
21W51 | 196 | -3 | -1.51% | 17.85 | 10.98 | 160.6 | 182 | 203.4 | 224.9 | 246.3 | 267.7 |
21W50 | 199 | -3.5 | -1.73% | 17.66 | 11.27 | 158.9 | 180.1 | 201.3 | 222.5 | 243.7 | 264.9 |
21W49 | 202.5 | +7 | +3.58% | 17.48 | 11.59 | 157.3 | 178.3 | 199.2 | 220.2 | 241.2 | 262.1 |
21W48 | 195.5 | +1 | +0.51% | 17.29 | 11.31 | 155.6 | 176.4 | 197.1 | 217.9 | 238.6 | 259.4 |
21W47 | 194.5 | +3.5 | +1.83% | 17.11 | 11.37 | 154 | 174.5 | 195 | 215.6 | 236.1 | 256.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W46 | 191 | -4 | -2.05% | 16.92 | 11.29 | 152.3 | 172.6 | 192.9 | 213.2 | 233.5 | 253.8 |
21W45 | 195 | +6.5 | +3.45% | 16.74 | 11.65 | 150.6 | 170.7 | 190.8 | 210.9 | 231 | 251.1 |
21W44 | 188.5 | +3.5 | +1.89% | 16.55 | 11.39 | 149 | 168.8 | 188.7 | 208.6 | 228.4 | 248.3 |
21W43 | 185 | 0 | 0% | 16.37 | 11.3 | 147.3 | 167 | 186.6 | 206.3 | 225.9 | 245.5 |
21W42 | 185 | +5 | +2.78% | 16.18 | 11.43 | 145.7 | 165.1 | 184.5 | 203.9 | 223.4 | 242.8 |
21W41 | 180 | +2.5 | +1.41% | 16 | 11.25 | 144 | 163.2 | 182.4 | 201.6 | 220.8 | 240 |
21W40 | 177.5 | -2 | -1.11% | 15.82 | 11.22 | 142.3 | 161.3 | 180.3 | 199.3 | 218.3 | 237.2 |
21W39 | 179.5 | -6 | -3.23% | 15.63 | 11.48 | 140.7 | 159.4 | 178.2 | 197 | 215.7 | 234.5 |
21W38 | 185.5 | +3.5 | +1.92% | 15.45 | 12.01 | 139 | 157.6 | 176.1 | 194.6 | 213.2 | 231.7 |
21W37 | 182 | +0.5 | +0.28% | 15.26 | 11.92 | 137.4 | 155.7 | 174 | 192.3 | 210.6 | 228.9 |
21W36 | 181.5 | +1 | +0.55% | 15.08 | 12.04 | 135.7 | 153.8 | 171.9 | 190 | 208.1 | 226.2 |
21W35 | 180.5 | +7.5 | +4.34% | 14.89 | 12.12 | 134 | 151.9 | 169.8 | 187.7 | 205.5 | 223.4 |
21W34 | 173 | -13.5 | -7.24% | 14.71 | 11.76 | 132.4 | 150 | 167.7 | 185.3 | 203 | 220.6 |
21W33 | 186.5 | -30.5 | -14.1% | 14.52 | 12.84 | 130.7 | 148.1 | 165.6 | 183 | 200.4 | 217.9 |
21W32 | 217 | +1 | +0.46% | 14.34 | 15.13 | 129.1 | 146.3 | 163.5 | 180.7 | 197.9 | 215.1 |
21W31 | 216 | -2.5 | -1.14% | 14.16 | 15.26 | 127.4 | 144.4 | 161.4 | 178.4 | 195.3 | 212.3 |
21W30 | 218.5 | -12.5 | -5.41% | 13.97 | 15.64 | 125.7 | 142.5 | 159.3 | 176 | 192.8 | 209.6 |
21W29 | 231 | +1 | +0.43% | 13.79 | 16.76 | 124.1 | 140.6 | 157.2 | 173.7 | 190.3 | 206.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W28 | 230 | +21.5 | +10.3% | 13.6 | 16.91 | 122.4 | 138.7 | 155.1 | 171.4 | 187.7 | 204 |
21W27 | 208.5 | -5.5 | -2.57% | 13.42 | 15.54 | 120.8 | 136.9 | 153 | 169.1 | 185.2 | 201.3 |
21W26 | 214 | +3 | +1.42% | 13.23 | 16.17 | 119.1 | 135 | 150.9 | 166.7 | 182.6 | 198.5 |
21W25 | 211 | -5.5 | -2.54% | 13.05 | 16.17 | 117.4 | 133.1 | 148.7 | 164.4 | 180.1 | 195.7 |
21W24 | 216.5 | +2.5 | +1.17% | 12.86 | 16.83 | 115.8 | 131.2 | 146.6 | 162.1 | 177.5 | 193 |
21W23 | 214 | -7 | -3.17% | 12.68 | 16.88 | 114.1 | 129.3 | 144.5 | 159.8 | 175 | 190.2 |
21W22 | 221 | +3 | +1.38% | 12.49 | 17.69 | 112.5 | 127.4 | 142.4 | 157.4 | 172.4 | 187.4 |
21W21 | 218 | +16.5 | +8.19% | 12.31 | 17.71 | 110.8 | 125.6 | 140.3 | 155.1 | 169.9 | 184.7 |
21W20 | 201.5 | -9 | -4.28% | 12.13 | 16.62 | 109.1 | 123.7 | 138.2 | 152.8 | 167.3 | 181.9 |
21W19 | 210.5 | -21 | -9.07% | 11.94 | 17.63 | 107.5 | 121.8 | 136.1 | 150.5 | 164.8 | 179.1 |
21W18 | 231.5 | +2 | +0.87% | 11.76 | 19.69 | 105.8 | 119.9 | 134 | 148.1 | 162.2 | 176.4 |
21W17 | 229.5 | -1 | -0.43% | 11.57 | 19.83 | 104.1 | 118 | 131.9 | 145.8 | 159.7 | 173.6 |
21W16 | 230.5 | -0.5 | -0.22% | 11.39 | 20.24 | 102.5 | 116.2 | 129.8 | 143.5 | 157.1 | 170.8 |
21W15 | 231 | +5.5 | +2.44% | 11.2 | 20.62 | 100.8 | 114.3 | 127.7 | 141.2 | 154.6 | 168 |
21W14 | 225.5 | 0 | 0% | 11.02 | 20.47 | 99.17 | 112.4 | 125.6 | 138.8 | 152.1 | 165.3 |
21W13 | 225.5 | -11 | -4.65% | 10.83 | 20.81 | 97.51 | 110.5 | 123.5 | 136.5 | 149.5 | 162.5 |
21W12 | 236.5 | -1.5 | -0.63% | 10.65 | 22.21 | 95.85 | 108.6 | 121.4 | 134.2 | 147 | 159.7 |
21W11 | 238 | +3.5 | +1.49% | 10.47 | 22.74 | 94.19 | 106.7 | 119.3 | 131.9 | 144.4 | 157 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W10 | 234.5 | +33 | +16.4% | 10.28 | 22.81 | 92.53 | 104.9 | 117.2 | 129.5 | 141.9 | 154.2 |
21W09 | 201.5 | +1.5 | +0.75% | 10.1 | 19.96 | 90.86 | 103 | 115.1 | 127.2 | 139.3 | 151.4 |
21W08 | 200 | +9.5 | +4.99% | 9.91 | 20.18 | 89.2 | 101.1 | 113 | 124.9 | 136.8 | 148.7 |
21W06 | 190.5 | +21.5 | +12.7% | 9.73 | 19.58 | 87.54 | 99.22 | 110.9 | 122.6 | 134.2 | 145.9 |
21W05 | 169 | +5 | +3.05% | 9.54 | 17.71 | 85.88 | 97.33 | 108.8 | 120.2 | 131.7 | 143.1 |
21W04 | 164 | -2.5 | -1.5% | 9.36 | 17.53 | 84.22 | 95.45 | 106.7 | 117.9 | 129.1 | 140.4 |
21W03 | 166.5 | -5 | -2.92% | 9.17 | 18.15 | 82.56 | 93.57 | 104.6 | 115.6 | 126.6 | 137.6 |
21W02 | 171.5 | -2 | -1.15% | 8.99 | 19.08 | 80.9 | 91.69 | 102.5 | 113.3 | 124 | 134.8 |
21W01 | 173.5 | +0.5 | +0.29% | 8.8 | 19.71 | 79.24 | 89.81 | 100.4 | 110.9 | 121.5 | 132.1 |
20W52 | 173 | -4.5 | -2.54% | 8.62 | 20.07 | 77.58 | 87.92 | 98.27 | 108.6 | 119 | 129.3 |
20W51 | 177.5 | +3.5 | +2.01% | 8.77 | 20.23 | 78.96 | 89.49 | 100 | 110.5 | 121.1 | 131.6 |
20W50 | 174 | -1 | -0.57% | 8.93 | 19.49 | 80.35 | 91.06 | 101.8 | 112.5 | 123.2 | 133.9 |
20W49 | 175 | +1 | +0.57% | 9.08 | 19.27 | 81.73 | 92.63 | 103.5 | 114.4 | 125.3 | 136.2 |
20W48 | 174 | -1 | -0.57% | 9.23 | 18.84 | 83.11 | 94.19 | 105.3 | 116.4 | 127.4 | 138.5 |
20W47 | 175 | +2 | +1.16% | 9.39 | 18.64 | 84.49 | 95.76 | 107 | 118.3 | 129.6 | 140.8 |
20W46 | 173 | -11 | -5.98% | 9.54 | 18.13 | 85.88 | 97.33 | 108.8 | 120.2 | 131.7 | 143.1 |
20W45 | 184 | +4 | +2.22% | 9.7 | 18.98 | 87.26 | 98.89 | 110.5 | 122.2 | 133.8 | 145.4 |
20W44 | 180 | 0 | 0% | 9.85 | 18.28 | 88.64 | 100.5 | 112.3 | 124.1 | 135.9 | 147.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W43 | 180 | +6 | +3.45% | 10 | 17.99 | 90.03 | 102 | 114 | 126 | 138 | 150 |
20W42 | 174 | +4 | +2.35% | 10.16 | 17.13 | 91.41 | 103.6 | 115.8 | 128 | 140.2 | 152.3 |
20W41 | 170 | -5.5 | -3.13% | 10.31 | 16.49 | 92.79 | 105.2 | 117.5 | 129.9 | 142.3 | 154.7 |
20W40 | 175.5 | +5 | +2.93% | 10.46 | 16.77 | 94.17 | 106.7 | 119.3 | 131.8 | 144.4 | 157 |
20W39 | 170.5 | -12.5 | -6.83% | 10.62 | 16.06 | 95.56 | 108.3 | 121 | 133.8 | 146.5 | 159.3 |
20W38 | 183 | +0.5 | +0.27% | 10.77 | 16.99 | 96.94 | 109.9 | 122.8 | 135.7 | 148.6 | 161.6 |
20W37 | 182.5 | +9.5 | +5.49% | 10.92 | 16.71 | 98.32 | 111.4 | 124.5 | 137.7 | 150.8 | 163.9 |
20W36 | 173 | +1 | +0.58% | 11.08 | 15.62 | 99.71 | 113 | 126.3 | 139.6 | 152.9 | 166.2 |
20W35 | 172 | +11.5 | +7.17% | 11.23 | 15.31 | 101.1 | 114.6 | 128 | 141.5 | 155 | 168.5 |
20W34 | 160.5 | -2 | -1.23% | 11.39 | 14.1 | 102.5 | 116.1 | 129.8 | 143.5 | 157.1 | 170.8 |
20W33 | 162.5 | 0 | 0% | 11.54 | 14.08 | 103.9 | 117.7 | 131.5 | 145.4 | 159.2 | 173.1 |
20W32 | 162.5 | -0.5 | -0.31% | 11.69 | 13.9 | 105.2 | 119.3 | 133.3 | 147.3 | 161.4 | 175.4 |
20W31 | 163 | -7 | -4.12% | 11.85 | 13.76 | 106.6 | 120.8 | 135.1 | 149.3 | 163.5 | 177.7 |
20W30 | 170 | 0 | 0% | 12 | 14.17 | 108 | 122.4 | 136.8 | 151.2 | 165.6 | 180 |
20W29 | 170 | +3 | +1.8% | 12.15 | 13.99 | 109.4 | 124 | 138.6 | 153.1 | 167.7 | 182.3 |
20W28 | 167 | -1 | -0.6% | 12.31 | 13.57 | 110.8 | 125.5 | 140.3 | 155.1 | 169.8 | 184.6 |
20W27 | 168 | +2.5 | +1.51% | 12.46 | 13.48 | 112.2 | 127.1 | 142.1 | 157 | 172 | 186.9 |
20W26 | 165.5 | -2 | -1.19% | 12.61 | 13.12 | 113.5 | 128.7 | 143.8 | 158.9 | 174.1 | 189.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W25 | 167.5 | -5.5 | -3.18% | 12.77 | 13.12 | 114.9 | 130.2 | 145.6 | 160.9 | 176.2 | 191.5 |
20W24 | 173 | -6 | -3.35% | 12.92 | 13.39 | 116.3 | 131.8 | 147.3 | 162.8 | 178.3 | 193.8 |
20W23 | 179 | +5 | +2.87% | 13.08 | 13.69 | 117.7 | 133.4 | 149.1 | 164.8 | 180.4 | 196.1 |
20W22 | 174 | +2 | +1.16% | 13.23 | 13.15 | 119.1 | 134.9 | 150.8 | 166.7 | 182.6 | 198.4 |
20W21 | 172 | +20.5 | +13.5% | 13.38 | 12.85 | 120.4 | 136.5 | 152.6 | 168.6 | 184.7 | 200.7 |
20W20 | 151.5 | -7 | -4.42% | 13.54 | 11.19 | 121.8 | 138.1 | 154.3 | 170.6 | 186.8 | 203.1 |
20W19 | 158.5 | -7 | -4.23% | 13.69 | 11.58 | 123.2 | 139.6 | 156.1 | 172.5 | 188.9 | 205.4 |
20W18 | 165.5 | +17 | +11.4% | 13.84 | 11.95 | 124.6 | 141.2 | 157.8 | 174.4 | 191.1 | 207.7 |
20W17 | 148.5 | -5 | -3.26% | 14 | 10.61 | 126 | 142.8 | 159.6 | 176.4 | 193.2 | 210 |
20W16 | 153.5 | +4 | +2.68% | 14.15 | 10.85 | 127.4 | 144.3 | 161.3 | 178.3 | 195.3 | 212.3 |
20W15 | 149.5 | -5.5 | -3.55% | 14.31 | 10.45 | 128.7 | 145.9 | 163.1 | 180.2 | 197.4 | 214.6 |
20W14 | 155 | -2 | -1.27% | 14.46 | 10.72 | 130.1 | 147.5 | 164.8 | 182.2 | 199.5 | 216.9 |
20W13 | 157 | +4 | +2.61% | 14.61 | 10.74 | 131.5 | 149 | 166.6 | 184.1 | 201.7 | 219.2 |
20W12 | 153 | -1 | -0.65% | 14.77 | 10.36 | 132.9 | 150.6 | 168.3 | 186.1 | 203.8 | 221.5 |
20W11 | 154 | -35 | -18.5% | 14.92 | 10.32 | 134.3 | 152.2 | 170.1 | 188 | 205.9 | 223.8 |
20W10 | 189 | -4.5 | -2.33% | 15.07 | 12.54 | 135.7 | 153.7 | 171.8 | 189.9 | 208 | 226.1 |
20W09 | 193.5 | -8.5 | -4.21% | 15.23 | 12.71 | 137 | 155.3 | 173.6 | 191.9 | 210.1 | 228.4 |
20W08 | 202 | -0.5 | -0.25% | 15.38 | 13.13 | 138.4 | 156.9 | 175.3 | 193.8 | 212.3 | 230.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W07 | 202.5 | +9.5 | +4.92% | 15.53 | 13.04 | 139.8 | 158.5 | 177.1 | 195.7 | 214.4 | 233 |
20W06 | 193 | +3 | +1.58% | 15.69 | 12.3 | 141.2 | 160 | 178.8 | 197.7 | 216.5 | 235.3 |
20W05 | 190 | -4.5 | -2.31% | 15.84 | 11.99 | 142.6 | 161.6 | 180.6 | 199.6 | 218.6 | 237.6 |
20W04 | 194.5 | 0 | 0% | 16 | 12.16 | 144 | 163.2 | 182.3 | 201.5 | 220.7 | 239.9 |
20W03 | 194.5 | +7.5 | +4.01% | 16.15 | 12.04 | 145.3 | 164.7 | 184.1 | 203.5 | 222.9 | 242.2 |
20W02 | 187 | +3.5 | +1.91% | 16.3 | 11.47 | 146.7 | 166.3 | 185.9 | 205.4 | 225 | 244.5 |
20W01 | 183.5 | +5 | +2.8% | 16.46 | 11.15 | 148.1 | 167.9 | 187.6 | 207.3 | 227.1 | 246.8 |
19W52 | 178.5 | -2.5 | -1.38% | 16.61 | 10.75 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W51 | 181 | +4.5 | +2.55% | 16.61 | 10.9 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W50 | 176.5 | -1 | -0.56% | 16.61 | 10.63 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W49 | 177.5 | -1 | -0.56% | 16.61 | 10.69 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W48 | 178.5 | +3.5 | +2% | 16.61 | 10.75 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W47 | 175 | -5 | -2.78% | 16.61 | 10.54 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W46 | 180 | +2 | +1.12% | 16.61 | 10.84 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W45 | 178 | +2 | +1.14% | 16.61 | 10.72 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W44 | 176 | +0.5 | +0.28% | 16.61 | 10.6 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W43 | 175.5 | -5 | -2.77% | 16.61 | 10.57 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W42 | 180.5 | 0 | 0% | 16.61 | 10.87 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19W41 | 180.5 | -4.5 | -2.43% | 16.61 | 10.87 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W40 | 185 | +6 | +3.35% | 16.61 | 11.14 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W39 | 179 | -4.5 | -2.45% | 16.61 | 10.78 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W38 | 183.5 | +2.5 | +1.38% | 16.61 | 11.05 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W37 | 181 | +11.5 | +6.78% | 16.61 | 10.9 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W36 | 169.5 | +5.5 | +3.35% | 16.61 | 10.2 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W35 | 164 | -3 | -1.8% | 16.61 | 9.87 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W34 | 167 | +1 | +0.6% | 16.61 | 10.05 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W33 | 166 | -3 | -1.78% | 16.61 | 9.99 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W32 | 169 | -4 | -2.31% | 16.61 | 10.17 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W31 | 173 | -1 | -0.57% | 16.61 | 10.42 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W30 | 174 | -6 | -3.33% | 16.61 | 10.48 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W29 | 180 | -19 | -9.55% | 16.61 | 10.84 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W28 | 199 | +1 | +0.51% | 16.61 | 11.98 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W27 | 198 | 0 | 0% | 16.61 | 11.92 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W26 | 198 | +7 | +3.66% | 16.61 | 11.92 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W25 | 191 | +15.5 | +8.83% | 16.61 | 11.5 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W24 | 175.5 | +1 | +0.57% | 16.61 | 10.57 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19W23 | 174.5 | -4 | -2.24% | 16.61 | 10.51 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W22 | 178.5 | +10.5 | +6.25% | 16.61 | 10.75 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W21 | 168 | +2.5 | +1.51% | 16.61 | 10.11 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W20 | 165.5 | +0.5 | +0.3% | 16.61 | 9.96 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W19 | 165 | -3.5 | -2.08% | 16.61 | 9.93 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19W18 | 168.5 | +4.5 | +2.74% | 16.61 | 10.14 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |