| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 175.5 | -10.5 | -5.98% | 6.84% | 171.5 | 171.5 | 159.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,048 | 5.06億 | 2,929 | 1張/筆 | 166元 | 4.87 | 23.01 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,331 | 4.13億 | 2,558 | 0.9張/筆 | 177.4元 | -8.5 (-4.62%) | 連漲連跌: 連2跌 ( -19元 / -10.33%) 財報評分: 最新60分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,745 | 2,960 | -215 | 連2買→賣 | 1,787 | 3.99% | 49,257 | 51,743 | -2,486 | 5.55% | 金額(元) | 4.79億 | 5.26億 | -4,747萬 | - | - | 72億 | 74.5億 | -2.49億 | - | 投信 | 張數 | 0 | 236 | -236 | 連2無→賣 | - | - | 236 | 236 | 0 | 0% | 金額(元) | 0 | 4,113萬 | -4,113萬 | - | - | 3,774萬 | 4,113萬 | -339萬 | - | 自營商 | 張數 | 125 | 468 | -344 | 連3買→2賣 | - | - | 3,822 | 3,978 | -156 | 0.35% | 金額(元) | 2,188萬 | 8,362萬 | -6,174萬 | - | - | 5.72億 | 6.05億 | -3,323萬 | - | 總計 | 張數 | 2,870 | 3,664 | -795 | 連2買→賣 | - | - | 53,316 | 55,957 | -2,642 | 5.9% | 金額(元) | 5.01億 | 6.51億 | -1.5億 | - | - | 78.1億 | 80.9億 | -2.86億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,745 | 2,960 | -215 | 連2買→賣 | - | - | 49,257 | 51,743 | -2,486 | 5.55% | 金額(元) | 4.79億 | 5.26億 | -4,747萬 | - | - | 72億 | 74.5億 | -2.49億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,745 | 2,960 | -215 | 連2買→賣 | 1,787 | 3.99% | 49,257 | 51,743 | -2,486 | 5.55% | 金額(元) | 4.79億 | 5.26億 | -4,747萬 | - | - | 72億 | 74.5億 | -2.49億 | - | 投信 | 合計 | 張數 | 0 | 236 | -236 | 連2無→賣 | - | - | 236 | 236 | 0 | 0% | 金額(元) | 0 | 4,113萬 | -4,113萬 | - | - | 3,774萬 | 4,113萬 | -339萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 134 | -134 | 連2買→2賣 | - | - | 1,173 | 1,345 | -172 | 0.38% | 金額(元) | 0 | 2,369萬 | -2,369萬 | - | - | 1.8億 | 2.12億 | -3,169萬 | - | 避險 | 張數 | 125 | 334 | -210 | 連4買→賣 | - | - | 2,649 | 2,633 | +16 | 0.04% | 金額(元) | 2,188萬 | 5,993萬 | -3,805萬 | - | - | 3.91億 | 3.93億 | -155萬 | - | 合計 | 張數 | 125 | 468 | -344 | 連3買→2賣 | - | - | 3,822 | 3,978 | -156 | 0.35% | 金額(元) | 2,188萬 | 8,362萬 | -6,174萬 | - | - | 5.72億 | 6.05億 | -3,323萬 | - | 總計 | 張數 | 2,870 | 3,664 | -795 | 連2買→賣 | - | - | 53,316 | 55,957 | -2,642 | 5.9% | 金額(元) | 5.01億 | 6.51億 | -1.5億 | - | - | 78.1億 | 80.9億 | -2.86億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 167.5 (1,130) | 171.5 (1,565) | 174.5 (2,745) | 181.8 (6,269) | 173.7 (1.46萬) | 153.2 (4.11萬) | 132.4 (6.86萬) | 128.6 (7.36萬) | 121.9 (8.31萬) | 112.7 (10.7萬) | 107.4 (12.2萬) | - | 146.1 (4.93萬) | 每股賣出均價 (累計賣張) | 172 (1,191) | 175.1 (1,748) | 177.8 (2,960) | 182.5 (6,078) | 174.4 (1.35萬) | 153.2 (4.06萬) | 132.9 (6.84萬) | 129.3 (7.3萬) | 122 (8.28萬) | 113.2 (10.5萬) | 107.9 (12.1萬) | - | 143.9 (5.17萬) | 買賣超張數 (佔發行量) | -61 (0.14%) | -183 (0.41%) | -215 (0.48%) | +191 (0.43%) | +1,100 (2.46%) | +505 (1.13%) | +227 (0.51%) | +651 (1.45%) | +262 (0.58%) | +1,379 (3.08%) | +961 (2.15%) | - | -2,486 (5.55%) | 買賣超金額 (佔成交額) | -1,555萬 (1.69%) | -3,770萬 (2.82%) | -4,747萬 (1.99%) | +3,091萬 (0.58%) | +1.81億 (1.43%) | +7,696萬 (0.24%) | -413萬 (0.01%) | +3,363萬 (0.07%) | +1,773萬 (0.03%) | +9,514萬 (0.14%) | +4,044萬 (0.04%) | - | -2.49億 (0.67%) | 目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 159.9 (236) | 159.9 (236) | 98.59 (2,432) | 98.59 (2,432) | 98.59 (2,432) | 97.09 (2,686) | 97.09 (2,686) | - | 159.9 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 174.3 (236) | 174.3 (236) | 174.3 (236) | 174.3 (236) | 96.83 (2,336) | 96.83 (2,336) | 94.53 (2,534) | 94.04 (2,598) | 94.04 (2,598) | - | 174.3 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -236 (0.53%) | -236 (0.53%) | 0 (0%) | 0 (0%) | +96 (0.21%) | +96 (0.21%) | -102 (0.23%) | +87.6 (0.2%) | +87.6 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,113萬 (1.72%) | -4,113萬 (0.77%) | -339萬 (0.03%) | -339萬 (0.01%) | +1,358萬 (0.03%) | +1,358萬 (0.03%) | +21.2萬 (0%) | +1,641萬 (0.02%) | +1,641萬 (0.02%) | - | -339萬 (0.01%) | 目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 170.6 (50.5) | 175.3 (87.9) | 175.6 (125) | 185.4 (467) | 173.8 (1,371) | 155 (3,369) | 135.1 (4,975) | 132.3 (5,222) | 116.8 (6,845) | 113.9 (7,560) | 112.5 (7,814) | - | 149.5 (3,822) | 每股賣出均價 (累計賣張) | 170.7 (137) | 172.2 (160) | 178.6 (468) | 182.2 (858) | 175.6 (1,438) | 158.1 (3,469) | 140.6 (4,843) | 137.8 (5,056) | 119.2 (6,849) | 116.2 (7,515) | 112.7 (7,979) | - | 152 (3,978) | 買賣超張數 (佔發行量) | -86.9 (0.19%) | -72.4 (0.16%) | -344 (0.77%) | -391 (0.87%) | -66.8 (0.15%) | -101 (0.22%) | +133 (0.3%) | +165 (0.37%) | -4.71 (0.01%) | +44.8 (0.1%) | -165 (0.37%) | - | -156 (0.35%) | 買賣超金額 (佔成交額) | -1,484萬 (1.61%) | -1,220萬 (0.91%) | -6,174萬 (2.58%) | -6,972萬 (1.3%) | -1,410萬 (0.11%) | -2,634萬 (0.08%) | -850萬 (0.02%) | -631萬 (0.01%) | -1,710萬 (0.03%) | -1,210萬 (0.02%) | -2,002萬 (0.02%) | - | -3,323萬 (0.09%) | 目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 167.7 (1,180) | 171.7 (1,653) | 174.5 (2,870) | 182.1 (6,736) | 173.5 (1.62萬) | 153.4 (4.47萬) | 131.5 (7.6萬) | 128 (8.13萬) | 120.9 (9.24萬) | 112.4 (11.7萬) | 107.5 (13.2萬) | - | 146.4 (5.33萬) | 每股賣出均價 (累計賣張) | 171.9 (1,328) | 174.8 (1,908) | 177.7 (3,664) | 182.2 (7,172) | 174.5 (1.52萬) | 153.7 (4.43萬) | 132.2 (7.56萬) | 128.9 (8.03萬) | 121.1 (9.22萬) | 113 (11.5萬) | 107.9 (13.1萬) | - | 144.6 (5.6萬) | 買賣超張數 (佔發行量) | -148 (0.33%) | -255 (0.57%) | -795 (1.77%) | -436 (0.97%) | +1,033 (2.31%) | +405 (0.9%) | +456 (1.02%) | +912 (2.04%) | +155 (0.35%) | +1,512 (3.38%) | +883 (1.97%) | - | -2,642 (5.9%) | 買賣超金額 (佔成交額) | -3,039萬 (3.31%) | -4,990萬 (3.74%) | -1.5億 (6.29%) | -7,995萬 (1.49%) | +1.64億 (1.29%) | +4,723萬 (0.15%) | +95.6萬 (0%) | +4,090萬 (0.08%) | +83.6萬 (0%) | +9,945萬 (0.15%) | +3,683萬 (0.04%) | - | -2.86億 (0.77%) |
目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 167.5 (1,130) | 171.5 (1,565) | 174.5 (2,745) | 181.8 (6,269) | 173.7 (1.46萬) | 153.2 (4.11萬) | 132.4 (6.86萬) | 128.6 (7.36萬) | 121.9 (8.31萬) | 112.7 (10.7萬) | 107.4 (12.2萬) | - | 146.1 (4.93萬) | 每股賣出均價 (累計賣張) | 172 (1,191) | 175.1 (1,748) | 177.8 (2,960) | 182.5 (6,078) | 174.4 (1.35萬) | 153.2 (4.06萬) | 132.9 (6.84萬) | 129.3 (7.3萬) | 122 (8.28萬) | 113.2 (10.5萬) | 107.9 (12.1萬) | - | 143.9 (5.17萬) | 買賣超張數 (佔發行量) | -61 (0.14%) | -183 (0.41%) | -215 (0.48%) | +191 (0.43%) | +1,100 (2.46%) | +505 (1.13%) | +227 (0.51%) | +651 (1.45%) | +262 (0.58%) | +1,379 (3.08%) | +961 (2.15%) | - | -2,486 (5.55%) | 買賣超金額 (佔成交額) | -1,555萬 (1.69%) | -3,770萬 (2.82%) | -4,747萬 (1.99%) | +3,091萬 (0.58%) | +1.81億 (1.43%) | +7,696萬 (0.24%) | -413萬 (0.01%) | +3,363萬 (0.07%) | +1,773萬 (0.03%) | +9,514萬 (0.14%) | +4,044萬 (0.04%) | - | -2.49億 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 167.5 (1,130) | 171.5 (1,565) | 174.5 (2,745) | 181.8 (6,269) | 173.7 (1.46萬) | 153.2 (4.11萬) | 132.4 (6.86萬) | 128.6 (7.36萬) | 121.9 (8.31萬) | 112.7 (10.7萬) | 107.4 (12.2萬) | - | 146.1 (4.93萬) | 每股賣出均價 (累計賣張) | 172 (1,191) | 175.1 (1,748) | 177.8 (2,960) | 182.5 (6,078) | 174.4 (1.35萬) | 153.2 (4.06萬) | 132.9 (6.84萬) | 129.3 (7.3萬) | 122 (8.28萬) | 113.2 (10.5萬) | 107.9 (12.1萬) | - | 143.9 (5.17萬) | 買賣超張數 (佔發行量) | -61 (0.14%) | -183 (0.41%) | -215 (0.48%) | +191 (0.43%) | +1,100 (2.46%) | +505 (1.13%) | +227 (0.51%) | +651 (1.45%) | +262 (0.58%) | +1,379 (3.08%) | +961 (2.15%) | - | -2,486 (5.55%) | 買賣超金額 (佔成交額) | -1,555萬 (1.69%) | -3,770萬 (2.82%) | -4,747萬 (1.99%) | +3,091萬 (0.58%) | +1.81億 (1.43%) | +7,696萬 (0.24%) | -413萬 (0.01%) | +3,363萬 (0.07%) | +1,773萬 (0.03%) | +9,514萬 (0.14%) | +4,044萬 (0.04%) | - | -2.49億 (0.67%) | 目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 159.9 (236) | 159.9 (236) | 98.59 (2,432) | 98.59 (2,432) | 98.59 (2,432) | 97.09 (2,686) | 97.09 (2,686) | - | 159.9 (236) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 174.3 (236) | 174.3 (236) | 174.3 (236) | 174.3 (236) | 96.83 (2,336) | 96.83 (2,336) | 94.53 (2,534) | 94.04 (2,598) | 94.04 (2,598) | - | 174.3 (236) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -236 (0.53%) | -236 (0.53%) | 0 (0%) | 0 (0%) | +96 (0.21%) | +96 (0.21%) | -102 (0.23%) | +87.6 (0.2%) | +87.6 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4,113萬 (1.72%) | -4,113萬 (0.77%) | -339萬 (0.03%) | -339萬 (0.01%) | +1,358萬 (0.03%) | +1,358萬 (0.03%) | +21.2萬 (0%) | +1,641萬 (0.02%) | +1,641萬 (0.02%) | - | -339萬 (0.01%) | 目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 190.3 (35) | 174.4 (348) | 156.6 (1,105) | 133.7 (1,679) | 127.6 (1,874) | 123.3 (2,028) | 122.6 (2,066) | 117.2 (2,312) | - | 153.8 (1,173) | 每股賣出均價 (累計賣張) | 166 (14) | 174.3 (30) | 176.8 (134) | 182.8 (335) | 177 (441) | 161 (1,257) | 144 (1,709) | 138.3 (1,870) | 129.8 (2,114) | 128.3 (2,183) | 115.8 (2,639) | - | 157.7 (1,345) | 買賣超張數 (佔發行量) | -14 (0.03%) | -30 (0.07%) | -134 (0.3%) | -300 (0.67%) | -93 (0.21%) | -152 (0.34%) | -30 (0.07%) | +4 (0.01%) | -86.1 (0.19%) | -117 (0.26%) | -327 (0.73%) | - | -172 (0.38%) | 買賣超金額 (佔成交額) | -232萬 (0.25%) | -523萬 (0.39%) | -2,369萬 (0.99%) | -5,458萬 (1.02%) | -1,740萬 (0.14%) | -2,930萬 (0.09%) | -2,174萬 (0.05%) | -1,945萬 (0.04%) | -2,440萬 (0.05%) | -2,680萬 (0.04%) | -3,477萬 (0.04%) | - | -3,169萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 170.6 (50.5) | 175.3 (87.9) | 175.6 (125) | 185 (432) | 173.7 (1,023) | 154.2 (2,264) | 135.8 (3,296) | 134.9 (3,348) | 114.1 (4,817) | 110.6 (5,494) | 110.6 (5,501) | - | 147.6 (2,649) | 每股賣出均價 (累計賣張) | 171.2 (123) | 171.7 (130) | 179.3 (334) | 181.8 (523) | 174.9 (997) | 156.5 (2,212) | 138.7 (3,134) | 137.6 (3,186) | 114.5 (4,735) | 111.2 (5,332) | 111.2 (5,339) | - | 149.1 (2,633) | 買賣超張數 (佔發行量) | -72.9 (0.16%) | -42.4 (0.09%) | -210 (0.47%) | -90.9 (0.2%) | +26.2 (0.06%) | +51.4 (0.11%) | +163 (0.36%) | +161 (0.36%) | +81.4 (0.18%) | +162 (0.36%) | +162 (0.36%) | - | +16 (0.04%) | 買賣超金額 (佔成交額) | -1,252萬 (1.36%) | -697萬 (0.52%) | -3,805萬 (1.59%) | -1,514萬 (0.28%) | +330萬 (0.03%) | +296萬 (0.01%) | +1,324萬 (0.03%) | +1,314萬 (0.03%) | +730萬 (0.01%) | +1,470萬 (0.02%) | +1,476萬 (0.02%) | - | -155萬 (0%) | 合計 | 每股買進均價 (累計買張) | 170.6 (50.5) | 175.3 (87.9) | 175.6 (125) | 185.4 (467) | 173.8 (1,371) | 155 (3,369) | 135.1 (4,975) | 132.3 (5,222) | 116.8 (6,845) | 113.9 (7,560) | 112.5 (7,814) | - | 149.5 (3,822) | 每股賣出均價 (累計賣張) | 170.7 (137) | 172.2 (160) | 178.6 (468) | 182.2 (858) | 175.6 (1,438) | 158.1 (3,469) | 140.6 (4,843) | 137.8 (5,056) | 119.2 (6,849) | 116.2 (7,515) | 112.7 (7,979) | - | 152 (3,978) | 買賣超張數 (佔發行量) | -86.9 (0.19%) | -72.4 (0.16%) | -344 (0.77%) | -391 (0.87%) | -66.8 (0.15%) | -101 (0.22%) | +133 (0.3%) | +165 (0.37%) | -4.71 (0.01%) | +44.8 (0.1%) | -165 (0.37%) | - | -156 (0.35%) | 買賣超金額 (佔成交額) | -1,484萬 (1.61%) | -1,220萬 (0.91%) | -6,174萬 (2.58%) | -6,972萬 (1.3%) | -1,410萬 (0.11%) | -2,634萬 (0.08%) | -850萬 (0.02%) | -631萬 (0.01%) | -1,710萬 (0.03%) | -1,210萬 (0.02%) | -2,002萬 (0.02%) | - | -3,323萬 (0.09%) | 目前股價 165元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 167.7 (1,180) | 171.7 (1,653) | 174.5 (2,870) | 182.1 (6,736) | 173.5 (1.62萬) | 153.4 (4.47萬) | 131.5 (7.6萬) | 128 (8.13萬) | 120.9 (9.24萬) | 112.4 (11.7萬) | 107.5 (13.2萬) | - | 146.4 (5.33萬) | 每股賣出均價 (累計賣張) | 171.9 (1,328) | 174.8 (1,908) | 177.7 (3,664) | 182.2 (7,172) | 174.5 (1.52萬) | 153.7 (4.43萬) | 132.2 (7.56萬) | 128.9 (8.03萬) | 121.1 (9.22萬) | 113 (11.5萬) | 107.9 (13.1萬) | - | 144.6 (5.6萬) | 買賣超張數 (佔發行量) | -148 (0.33%) | -255 (0.57%) | -795 (1.77%) | -436 (0.97%) | +1,033 (2.31%) | +405 (0.9%) | +456 (1.02%) | +912 (2.04%) | +155 (0.35%) | +1,512 (3.38%) | +883 (1.97%) | - | -2,642 (5.9%) | 買賣超金額 (佔成交額) | -3,039萬 (3.31%) | -4,990萬 (3.74%) | -1.5億 (6.29%) | -7,995萬 (1.49%) | +1.64億 (1.29%) | +4,723萬 (0.15%) | +95.6萬 (0%) | +4,090萬 (0.08%) | +83.6萬 (0%) | +9,945萬 (0.15%) | +3,683萬 (0.04%) | - | -2.86億 (0.77%) |
目前股價 165元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 165元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 165 | -28 | -14.51 | 13,510 | 2,745 | 2,960 | -215 | 1,787 | 3.99 | 0 | 236 | -236 | 125 | 468 | -344 | 2,870 | 3,664 | -795 | 24W15 | 193 | +11 | +6.04 | 15,869 | 3,524 | 3,118 | +406 | 2,398 | 5.35 | 0 | 0 | 0 | 343 | 390 | -47.2 | 3,867 | 3,508 | +359 | 24W14 | 182 | +24 | +15.19 | 23,379 | 4,873 | 3,931 | +942 | 2,038 | 4.55 | 0 | 0 | 0 | 522 | 258 | +264 | 5,395 | 4,189 | +1,206 | 24W13 | 158 | +2.5 | +1.61 | 16,854 | 2,661 | 3,015 | -354 | 1,082 | 2.41 | 236 | 0 | +236 | 276 | 242 | +33.7 | 3,173 | 3,257 | -84.3 | 24W12 | 155.5 | +7 | +4.71 | 8,360 | 1,907 | 1,596 | +311 | 1,409 | 3.14 | 0 | 0 | 0 | 184 | 144 | +40.6 | 2,091 | 1,740 | +352 | 24W11 | 148.5 | +1 | +0.68 | 16,180 | 3,326 | 4,195 | -869 | 1,141 | 2.54 | 0 | 0 | 0 | 157 | 229 | -71.8 | 3,484 | 4,424 | -941 | 24W10 | 147.5 | +4 | +2.79 | 27,152 | 5,662 | 5,953 | -291 | 2,044 | 4.56 | 0 | 0 | 0 | 514 | 604 | -89.8 | 6,176 | 6,557 | -381 | 24W09 | 143.5 | -6 | -4.01 | 9,052 | 2,302 | 1,969 | +333 | 2,359 | 5.26 | 0 | 0 | 0 | 107 | 174 | -67 | 2,409 | 2,143 | +266 | 24W08 | 149.5 | +6.5 | +4.55 | 22,049 | 3,786 | 3,648 | +138 | 2,008 | 4.48 | 0 | 0 | 0 | 316 | 390 | -73.5 | 4,102 | 4,038 | +64.5 | 24W07 | 143 | +16.5 | +13.04 | 8,973 | 2,019 | 1,682 | +337 | 1,865 | 4.16 | 0 | 0 | 0 | 369 | 158 | +212 | 2,388 | 1,840 | +549 | 24W06 | 126.5 | -5 | -3.8 | 2,821 | 296 | 776 | -480 | 1,474 | 3.29 | 0 | 0 | 0 | 23.1 | 22.8 | +0.22 | 319 | 799 | -480 | 24W05 | 131.5 | +17 | +14.85 | 29,962 | 5,545 | 5,499 | +46 | 1,927 | 4.3 | 0 | 0 | 0 | 203 | 278 | -74.5 | 5,748 | 5,777 | -28.6 | 24W04 | 114.5 | +6 | +5.53 | 13,504 | 2,483 | 2,282 | +201 | 1,850 | 4.13 | 0 | 0 | 0 | 228 | 112 | +117 | 2,711 | 2,394 | +318 | 24W03 | 108.5 | +6.5 | +6.37 | 25,989 | 2,782 | 5,020 | -2,238 | 1,608 | 3.59 | 0 | 0 | 0 | 307 | 271 | +36.3 | 3,089 | 5,291 | -2,202 | 24W02 | 102 | -6.5 | -5.99 | 8,812 | 1,778 | 2,724 | -946 | 3,775 | 8.43 | 0 | 0 | 0 | 92.5 | 78 | +14.6 | 1,871 | 2,802 | -931 | 24W01 | 108.5 | -7.5 | -6.47 | 16,145 | 3,568 | 3,375 | +193 | 4,665 | 10.4 | 0 | 0 | 0 | 53.9 | 160 | -106 | 3,622 | 3,535 | +86.8 | 23W52 | 116 | +25 | +27.47 | 39,582 | 8,994 | 8,146 | +848 | 4,513 | 10.1 | 96 | 0 | +96 | 251 | 152 | +98.9 | 9,341 | 8,298 | +1,043 | 23W51 | 91 | +4 | +4.6 | 3,197 | 841 | 562 | +279 | 3,611 | 8.06 | 0 | 0 | 0 | 29 | 8.88 | +20.1 | 870 | 571 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 87 | +1 | +1.16 | 2,495 | 581 | 529 | +52 | 3,315 | 7.4 | 0 | 99 | -99 | 35 | 0.8 | +34.2 | 616 | 629 | -12.8 | 23W49 | 86 | -2.7 | -3.04 | 3,553 | 911 | 415 | +496 | 3,265 | 7.29 | 0 | 1,069 | -1,069 | 11 | 15.7 | -4.7 | 922 | 1,500 | -578 | 23W48 | 88.7 | -5.9 | -6.24 | 12,105 | 2,253 | 2,009 | +244 | 2,792 | 6.23 | 0 | 932 | -932 | 84.2 | 70.3 | +13.9 | 2,337 | 3,011 | -674 | 23W47 | 94.6 | +0.2 | +0.21 | 9,800 | 1,775 | 1,413 | +362 | 2,556 | 5.7 | 0 | 0 | 0 | 89.2 | 99.1 | -9.9 | 1,864 | 1,512 | +352 | 23W46 | 94.4 | +15.8 | +20.1 | 26,384 | 3,303 | 2,852 | +451 | 2,210 | 4.93 | 2,100 | 0 | +2,100 | 220 | 171 | +48.8 | 5,623 | 3,023 | +2,600 | 23W45 | 78.6 | +9.7 | +14.08 | 4,823 | 603 | 510 | +93 | 1,753 | 3.91 | 0 | 0 | 0 | 426 | 335 | +90.6 | 1,029 | 845 | +184 | 23W44 | 68.9 | +0.4 | +0.58 | 403 | 72 | 148 | -76 | 1,639 | 3.66 | 0 | 0 | 0 | 5 | 6.98 | -1.98 | 77 | 155 | -78 | 23W43 | 68.5 | -0.2 | -0.29 | 210 | 35 | 71 | -36 | 1,704 | 3.8 | 0 | 0 | 0 | 3 | 4.19 | -1.19 | 38 | 75.2 | -37.2 | 23W42 | 68.7 | -1.5 | -2.14 | 381 | 21 | 123 | -102 | 1,737 | 3.87 | 0 | 0 | 0 | 3 | 1.21 | +1.79 | 24 | 124 | -100 | 23W41 | 70.2 | -1.4 | -1.96 | 688 | 32 | 133 | -101 | 1,819 | 4.06 | 0 | 0 | 0 | 4 | 3.08 | +0.92 | 36 | 136 | -100 | 23W40 | 71.6 | +0.2 | +0.28 | 518 | 92 | 113 | -21 | 1,910 | 4.26 | 0 | 0 | 0 | 2.01 | 1.19 | +0.82 | 94 | 114 | -20.2 | 23W39 | 71.4 | -1.1 | -1.52 | 403 | 25 | 183 | -158 | 1,909 | 4.26 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 26 | 186 | -160 | 23W38 | 72.5 | -3.8 | -4.98 | 891 | 100 | 230 | -130 | 2,008 | 4.48 | 0 | 0 | 0 | 5 | 5.74 | -0.74 | 105 | 236 | -131 | 23W37 | 76.3 | -3.3 | -4.15 | 1,156 | 54 | 332 | -278 | 2,106 | 4.7 | 0 | 0 | 0 | 2 | 45.4 | -43.4 | 56 | 377 | -321 | 23W36 | 79.6 | +3.9 | +5.15 | 2,035 | 253 | 174 | +79 | 2,385 | 5.32 | 0 | 0 | 0 | 3.22 | 3 | +0.21 | 256 | 177 | +79.2 | 23W35 | 75.7 | +1.2 | +1.61 | 338 | 37 | 96 | -59 | 2,303 | 5.14 | 0 | 0 | 0 | 34 | 8.64 | +25.4 | 71 | 105 | -33.6 | 23W34 | 74.5 | -1.5 | -1.97 | 660 | 152 | 81 | +71 | 2,359 | 5.26 | 0 | 0 | 0 | 1.39 | 9.03 | -7.64 | 153 | 90 | +63.4 | 23W33 | 76 | -0.1 | -0.13 | 764 | 123 | 154 | -30.5 | 2,268 | 5.06 | 0 | 0 | 0 | 35 | 27.8 | +7.22 | 158 | 182 | -23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 76.1 | +3.5 | +4.82 | 1,752 | 345 | 422 | -77 | 2,291 | 5.11 | 0 | 0 | 0 | 40.2 | 11.6 | +28.6 | 385 | 434 | -48.4 | 23W31 | 72.6 | -2.1 | -2.81 | 410 | 65 | 181 | -116 | 2,378 | 5.3 | 0 | 0 | 0 | 2 | 5.2 | -3.2 | 67 | 186 | -119 | 23W30 | 74.7 | +0.9 | +1.22 | 875 | 179 | 159 | +20 | 2,489 | 5.55 | 0 | 0 | 0 | 19 | 6.05 | +13 | 198 | 165 | +33 | 23W29 | 73.8 | -3.5 | -4.53 | 947 | 126 | 183 | -57 | 2,470 | 5.51 | 0 | 0 | 0 | 9 | 28.6 | -19.6 | 135 | 212 | -76.6 | 23W28 | 77.3 | -2.2 | -2.77 | 916 | 160 | 124 | +36 | 2,530 | 5.64 | 0 | 0 | 0 | 9 | 17.3 | -8.32 | 169 | 141 | +27.7 | 23W27 | 79.5 | +2 | +2.58 | 908 | 171 | 157 | +14 | 2,498 | 5.57 | 0 | 0 | 0 | 1.23 | 1 | +0.23 | 172 | 158 | +14.2 | 23W26 | 77.5 | -0.8 | -1.02 | 604 | 71 | 143 | -72 | 2,478 | 5.53 | 0 | 0 | 0 | 27 | 0 | +27 | 98 | 143 | -45 | 23W25 | 78.3 | -1.8 | -2.25 | 676 | 159 | 158 | +1 | 2,545 | 5.68 | 0 | 0 | 0 | 0 | 6 | -6 | 159 | 164 | -5 | 23W24 | 80.1 | -1.9 | -2.32 | 2,931 | 692 | 608 | +84 | 2,544 | 5.68 | 0 | 0 | 0 | 0 | 12 | -12 | 692 | 620 | +72 | 23W23 | 82 | +1.5 | +1.86 | 1,843 | 534 | 157 | +377 | 2,500 | 5.58 | 0 | 0 | 0 | 2 | 0 | +2 | 536 | 157 | +379 | 23W22 | 80.5 | +3.1 | +4.01 | 1,199 | 334 | 146 | +188 | 2,156 | 4.81 | 0 | 0 | 0 | 3 | 9 | -6 | 337 | 155 | +182 | 23W21 | 77.4 | +2.5 | +3.34 | 1,263 | 384 | 64 | +320 | 2,021 | 4.51 | 0 | 0 | 0 | 0 | 3 | -3 | 384 | 67 | +317 | 23W20 | 74.9 | +3.6 | +5.05 | 1,724 | 440 | 83 | +357 | 1,711 | 3.82 | 0 | 0 | 0 | 43 | 4 | +39 | 483 | 87 | +396 | 23W19 | 71.3 | +1 | +1.42 | 911 | 211 | 149 | +62 | 1,358 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 149 | +62 | 23W18 | 70.3 | +0.5 | +0.72 | 302 | 128 | 20 | +108 | 1,290 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 20 | +108 | 23W17 | 69.8 | +1.5 | +2.2 | 394 | 81 | 83 | -2 | 1,182 | 2.63 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 81 | 85.4 | -4.38 | 23W16 | 68.3 | -3.1 | -4.34 | 961 | 127 | 232 | -105 | 1,183 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 232 | -105 | 23W15 | 71.4 | +0.4 | +0.56 | 1,268 | 207 | 124 | +83 | 1,264 | 2.82 | 0 | 0 | 0 | 0 | 9 | -9 | 207 | 133 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 71 | +1.4 | +2.01 | 841 | 137 | 104 | +33 | 1,189 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 104 | +33 | 23W13 | 69.6 | -0.1 | -0.14 | 836 | 139 | 113 | +26 | 1,156 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 113 | +26 | 23W12 | 69.7 | +2.7 | +4.03 | 2,688 | 616 | 205 | +411 | 1,180 | 2.63 | 0 | 0 | 0 | 10 | 48 | -38 | 626 | 253 | +373 | 23W11 | 67 | -0.5 | -0.74 | 3,542 | 346 | 518 | -172 | 844 | 1.88 | 0 | 0 | 0 | 18 | 5 | +13 | 364 | 523 | -159 | 23W10 | 67.5 | +1.2 | +1.81 | 1,869 | 268 | 260 | +7.91 | 1,037 | 2.31 | 0 | 0 | 0 | 11 | 10 | +1 | 279 | 270 | +8.91 | 23W09 | 66.3 | -0.2 | -0.3 | 700 | 132 | 60 | +72 | 1,046 | 2.33 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 62 | +70 | 23W08 | 66.5 | +2.9 | +4.56 | 2,265 | 163 | 297 | -134 | 967 | 2.15 | 0 | 0 | 0 | 34 | 0 | +34 | 197 | 297 | -100 | 23W07 | 63.6 | +0.8 | +1.27 | 297 | 69 | 26 | +43 | 1,042 | 2.32 | 0 | 0 | 0 | 12 | 16 | -4 | 81 | 42 | +39 | 23W06 | 62.8 | -2 | -3.09 | 600 | 110 | 76 | +34 | 1,025 | 2.28 | 0 | 0 | 0 | 22 | 67 | -45 | 132 | 143 | -11 | 23W05 | 64.8 | +3.7 | +6.06 | 1,030 | 173 | 156 | +17 | 989 | 2.2 | 0 | 0 | 0 | 146 | 97 | +49 | 319 | 253 | +66 | 23W03 | 61.1 | +1.1 | +1.83 | 117 | 33 | 23 | +10 | 971 | 2.16 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 26 | +7 | 23W02 | 60 | -0.1 | -0.17 | 385 | 59 | 54.4 | +4.61 | 965 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 54.4 | +4.61 | 23W01 | 60.1 | +1.2 | +2.04 | 195 | 35 | 45 | -10 | 959 | 2.14 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 45 | -6 | 22W53 | 58.9 | -0.6 | -1.01 | 274 | 35 | 67.4 | -32.4 | 937 | 2.09 | 0 | 0 | 0 | 0 | 26 | -26 | 35 | 93.4 | -58.4 | 22W52 | 59.5 | -3 | -4.8 | 1,303 | 176 | 388 | -212 | 984 | 2.19 | 0 | 72.4 | -72.4 | 124 | 161 | -37 | 300 | 621 | -321 | 22W51 | 62.5 | -1.6 | -2.5 | 954 | 145 | 189 | -44 | 1,185 | 2.64 | 0 | 0 | 0 | 105 | 95.5 | +9.49 | 250 | 285 | -34.5 | 22W50 | 64.1 | -0.8 | -1.23 | 1,397 | 249 | 278 | -29 | 1,228 | 2.74 | 0 | 0 | 0 | 118 | 98.2 | +19.8 | 367 | 376 | -9.21 | 22W49 | 64.9 | +1.6 | +2.53 | 812 | 226 | 106 | +120 | 1,267 | 2.82 | 0 | 0 | 0 | 34 | 20 | +14 | 260 | 126 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 63.3 | +0.7 | +1.12 | 1,755 | 231 | 339 | -108 | 1,150 | 2.56 | 0 | 0 | 0 | 66 | 70 | -4 | 297 | 409 | -112 | 22W47 | 62.6 | +1.7 | +2.79 | 1,950 | 327 | 501 | -174 | 1,197 | 2.67 | 0 | 0 | 0 | 0 | 123 | -123 | 327 | 624 | -297 | 22W46 | 60.9 | +0.8 | +1.33 | 995 | 130 | 310 | -180 | 1,247 | 2.78 | 0 | 0 | 0 | 63 | 41 | +22 | 193 | 351 | -158 | 22W45 | 60.1 | +4.3 | +7.71 | 580 | 197 | 168 | +29 | 1,410 | 3.14 | 0 | 0 | 0 | 41 | 10 | +31 | 238 | 178 | +59.9 | 22W44 | 55.8 | -2.5 | -4.29 | 544 | 72.6 | 164 | -91.8 | 1,416 | 3.16 | 0 | 0 | 0 | 10 | 4.95 | +5.05 | 82.6 | 169 | -86.8 | 22W43 | 58.3 | -2.8 | -4.58 | 421 | 92 | 180 | -88 | 1,495 | 3.33 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 93 | 181 | -88 | 22W42 | 61.1 | -6.1 | -9.08 | 1,497 | 287 | 409 | -122 | 1,579 | 3.52 | 0 | 0 | 0 | 51 | 83 | -32 | 338 | 492 | -154 | 22W41 | 67.2 | +1.2 | +1.82 | 737 | 136 | 171 | -34.8 | 1,650 | 3.68 | 0 | 0 | 0 | 32 | 66.1 | -34.1 | 168 | 237 | -68.9 | 22W40 | 66 | -5.7 | -7.95 | 1,345 | 259 | 385 | -126 | 1,704 | 3.8 | 0 | 0 | 0 | 35 | 82.2 | -47.2 | 294 | 467 | -173 | 22W39 | 71.7 | -9.1 | -11.26 | 2,834 | 424 | 701 | -277 | 1,803 | 4.02 | 0 | 0 | 0 | 0 | 47 | -47 | 424 | 748 | -324 | 22W38 | 80.8 | +11 | +15.76 | 4,732 | 1,030 | 477 | +553 | 2,049 | 4.57 | 0 | 0 | 0 | 68 | 66 | +2.01 | 1,098 | 543 | +555 | 22W37 | 69.8 | -3.4 | -4.64 | 490 | 144 | 98 | +46 | 1,436 | 3.6 | 0 | 0 | 0 | 9 | 14.7 | -5.68 | 153 | 113 | +40.3 | 22W36 | 73.2 | -0.4 | -0.54 | 823 | 160 | 154 | +6 | 1,388 | 3.48 | 0 | 0 | 0 | 41 | 30 | +11 | 201 | 184 | +17 | 22W35 | 73.6 | -0.7 | -0.94 | 392 | 117 | 68 | +49 | 1,387 | 3.48 | 0 | 0 | 0 | 18 | 13 | +5 | 135 | 81 | +54 | 22W34 | 74.3 | +3.3 | +4.65 | 1,205 | 265 | 140 | +125 | 1,352 | 3.39 | 0 | 85 | -85 | 139 | 12.1 | +127 | 404 | 237 | +167 | 22W33 | 71 | +3.2 | +4.72 | 698 | 117 | 136 | -19 | 1,242 | 3.12 | 0 | 0 | 0 | 0 | 9.53 | -9.53 | 117 | 146 | -28.5 | 22W32 | 67.8 | -0.9 | -1.31 | 222 | 29 | 58 | -29 | 1,261 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 58 | -29 | 22W31 | 68.7 | 0 | 0 | 852 | 125 | 147 | -22 | 1,291 | 3.24 | 0 | 0 | 0 | 109 | 122 | -13 | 234 | 269 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 68.7 | +2.4 | +3.62 | 477 | 144 | 53 | +91 | 1,310 | 3.29 | 0 | 0 | 0 | 46 | 77 | -31 | 190 | 130 | +60 | 22W29 | 66.3 | +3.5 | +5.57 | 758 | 158 | 100 | +58 | 1,221 | 3.06 | 0 | 0 | 0 | 72 | 78 | -6.02 | 230 | 178 | +52 | 22W28 | 62.8 | +1.7 | +2.78 | 766 | 151 | 222 | -71 | 1,163 | 2.92 | 0 | 0 | 0 | 67 | 16.1 | +50.9 | 218 | 238 | -20.1 | 22W27 | 61.1 | -5.9 | -8.81 | 696 | 150 | 242 | -92 | 1,261 | 3.16 | 0 | 31 | -31 | 0 | 0.62 | -0.62 | 150 | 274 | -124 | 22W26 | 67 | -7.3 | -9.83 | 941 | 211 | 293 | -82 | 1,384 | 3.47 | 0 | 0 | 0 | 0 | 1.99 | -1.99 | 211 | 295 | -84 | 22W25 | 74.3 | -4.6 | -5.83 | 900 | 130 | 234 | -104 | 1,461 | 3.67 | 0 | 0 | 0 | 0 | 49.6 | -49.6 | 130 | 284 | -154 | 22W24 | 78.9 | -0.1 | -0.13 | 346 | 61 | 53 | +8 | 1,553 | 3.9 | 0 | 0 | 0 | 13 | 26.4 | -13.4 | 74 | 79.4 | -5.42 | 22W23 | 79 | +2.6 | +3.4 | 644 | 107 | 59 | +48 | 1,591 | 3.99 | 0 | 0 | 0 | 33 | 0.08 | +32.9 | 140 | 59.1 | +80.9 | 22W22 | 76.4 | -0.3 | -0.39 | 372 | 114 | 88 | +26 | 1,538 | 3.86 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 90 | +24 | 22W21 | 76.7 | +1 | +1.32 | 662 | 208 | 85 | +123 | 1,507 | 3.78 | 0 | 0 | 0 | 0 | 27 | -27 | 208 | 112 | +96 | 22W20 | 75.7 | -3.6 | -4.54 | 1,134 | 134 | 269 | -135 | 1,362 | 3.42 | 0 | 0 | 0 | 0 | 24.4 | -24.4 | 134 | 293 | -159 | 22W19 | 79.3 | +0.1 | +0.13 | 341 | 111 | 28 | +83 | 1,453 | 3.65 | 0 | 0 | 0 | 17 | 0 | +17 | 128 | 28 | +100 | 22W18 | 79.2 | -2.8 | -3.41 | 956 | 178 | 261 | -83 | 1,385 | 3.48 | 0 | 0 | 0 | 0 | 16.6 | -16.6 | 178 | 278 | -99.6 | 22W17 | 82 | -3.3 | -3.87 | 1,293 | 154 | 229 | -75 | 1,435 | 3.6 | 0 | 10 | -10 | 54 | 56.6 | -2.57 | 208 | 296 | -87.6 | 22W16 | 85.3 | +0.1 | +0.12 | 1,601 | 381 | 476 | -95 | 1,512 | 3.8 | 0 | 0 | 0 | 20 | 10.2 | +9.76 | 401 | 486 | -85.2 | 22W15 | 85.2 | -1.5 | -1.73 | 559 | 130 | 153 | -23 | 1,541 | 3.87 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 130 | 155 | -24.8 | 22W14 | 86.7 | -2 | -2.25 | 1,883 | 403 | 399 | +4 | 1,577 | 3.96 | 0 | 0 | 0 | 30 | 87.6 | -57.6 | 433 | 487 | -53.6 | 22W13 | 88.7 | +2.7 | +3.14 | 6,848 | 1,679 | 1,032 | +647 | 1,579 | 3.96 | 0 | 0 | 0 | 179 | 176 | +3.17 | 1,858 | 1,208 | +650 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 86 | +3 | +3.61 | 1,782 | 537 | 303 | +234 | 1,013 | 2.54 | 0 | 0 | 0 | 112 | 54.5 | +57.5 | 649 | 358 | +291 | 22W11 | 83 | -3.7 | -4.27 | 2,325 | 458 | 454 | +4 | 781 | 1.96 | 0 | 0 | 0 | 60 | 49.6 | +10.4 | 518 | 504 | +14.4 | 22W10 | 86.7 | +0.6 | +0.7 | 2,075 | 378 | 344 | +34 | 783 | 1.96 | 0 | 0 | 0 | 79.2 | 39.1 | +40.1 | 457 | 383 | +74.1 | 22W09 | 86.1 | -0.7 | -0.81 | 3,316 | 745 | 515 | +230 | 869 | 2.18 | 0 | 0 | 0 | 32 | 6.47 | +25.5 | 777 | 521 | +256 | 22W08 | 86.8 | +2.5 | +2.97 | 4,076 | 674 | 668 | +6 | 709 | 1.78 | 0 | 0 | 0 | 0 | 36 | -36 | 674 | 704 | -30 | 22W07 | 84.3 | +6.3 | +8.08 | 2,719 | 601 | 617 | -16 | 704 | 1.76 | 0 | 0 | 0 | 43 | 7.07 | +35.9 | 644 | 624 | +19.9 | 22W05 | 78 | -3.5 | -4.29 | 2,723 | 517 | 575 | -58 | 688 | 1.72 | 0 | 0 | 0 | 6 | 6 | 0 | 523 | 581 | -58 | 22W04 | 81.5 | -9.9 | -10.83 | 15,645 | 2,026 | 2,114 | -88.1 | 759 | 1.9 | 0 | 0 | 0 | 38 | 67 | -29 | 2,064 | 2,181 | -117 | 22W03 | 91.4 | +11.6 | +14.54 | 27,859 | 2,500 | 2,476 | +24.1 | 834 | 2.09 | 102 | 0 | +102 | 61 | 0 | +61 | 2,663 | 2,476 | +187 | 22W02 | 79.8 | -16.2 | -16.88 | 20,284 | 1,590 | 2,184 | -594 | 709 | 1.78 | 57 | 0 | +57 | 15 | 12 | +3 | 1,662 | 2,196 | -534 | 22W01 | 96 | +20 | +26.32 | 15,944 | 976 | 1,030 | -54 | 1,127 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 976 | 1,030 | -54 | 21W52 | 76 | +2.7 | +3.68 | 1,046 | 195 | 104 | +91 | 1,158 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 104 | +91 | 21W51 | 73.3 | -7 | -8.72 | 1,850 | 168 | 493 | -325 | 1,097 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 493 | -325 | 21W50 | 80.3 | +5.5 | +7.35 | 3,345 | 535 | 225 | +310 | 1,413 | 3.55 | 0 | 64 | -64 | 0 | 0 | 0 | 535 | 289 | +246 | 21W49 | 74.8 | +2.8 | +3.89 | 921 | 326 | 92 | +234 | 1,084 | 2.72 | 0 | 0 | 0 | 4 | 0 | +4 | 330 | 92 | +238 | 21W48 | 72 | -0.6 | -0.83 | 1,107 | 209 | 111 | +98 | 840 | 2.11 | 0 | 0 | 0 | 7 | 11 | -4 | 216 | 122 | +94 | 21W47 | 72.6 | -1.5 | -2.02 | 2,964 | 332 | 371 | -39 | 1,008 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 371 | -39 | 21W46 | 74.1 | +2.9 | +4.07 | 1,571 | 259 | 91 | +168 | 963 | 2.42 | 95 | 0 | +95 | 0 | 0 | 0 | 354 | 91 | +263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 71.2 | +4.2 | +6.27 | 4,499 | 375 | 502 | -127 | 806 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 502 | -127 | 21W44 | 67 | +0.7 | +1.06 | 420 | 74 | 10 | +64 | 886 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | 21W43 | 66.3 | 0 | 0 | 413 | 115 | 44 | +71 | 822 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 44 | +71 | 21W42 | 66.3 | +1.7 | +2.63 | 439 | 99 | 62 | +37 | 823 | 2.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 99 | 62 | +37 | 21W41 | 64.6 | +1.1 | +1.73 | 416 | 88 | 95 | -7 | 790 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 95 | -7 | 21W40 | 63.5 | -2.4 | -3.64 | 562 | 150 | 46 | +104 | 800 | 2.01 | 0 | 0 | 0 | 9 | 9 | 0 | 159 | 55 | +104 | 21W39 | 65.9 | -2.2 | -3.23 | 618 | 130 | 22 | +108 | 792 | 1.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 130 | 22 | +108 | 21W38 | 68.1 | +2.6 | +3.97 | 2,624 | 227 | 329 | -102 | 674 | 1.69 | 0 | 0 | 0 | 2.22 | 3.92 | -1.7 | 229 | 333 | -104 | 21W37 | 65.5 | -2 | -2.96 | 645 | 48 | 159 | -111 | 738 | 1.85 | 0 | 0 | 0 | 6.92 | 5.37 | +1.55 | 54.9 | 164 | -109 | 21W36 | 67.5 | +4.8 | +7.66 | 970 | 138 | 105 | +33 | 833 | 2.09 | 0 | 0 | 0 | 9.2 | 9.1 | +0.1 | 147 | 114 | +33.1 | 21W35 | 62.7 | +1.7 | +2.79 | 210 | 57 | 6 | +51 | 794 | 1.99 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 57.1 | 6 | +51.1 | 21W34 | 61 | -1.1 | -1.77 | 532 | 71 | 76 | -5 | 743 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 78 | -7 | 21W33 | 62.1 | -3.1 | -4.75 | 672 | 76 | 234 | -158 | 717 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 234 | -156 | 21W32 | 65.2 | -1.5 | -2.25 | 502 | 54 | 102 | -48 | 846 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 102 | -48 | 21W31 | 66.7 | -5.7 | -7.87 | 1,381 | 355 | 205 | +150 | 878 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 205 | +150 | 21W30 | 72.4 | -1.3 | -1.76 | 2,619 | 434 | 354 | +80 | 727 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 354 | +80 | 21W29 | 73.7 | +10.6 | +16.8 | 6,395 | 810 | 801 | +9 | 784 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 810 | 801 | +9 | 21W28 | 63.1 | -1 | -1.56 | 775 | 142 | 174 | -32 | 794 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 174 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 64.1 | -2.1 | -3.17 | 565 | 102 | 104 | -2.07 | 816 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 104 | -2.07 | 21W26 | 66.2 | +0.8 | +1.22 | 737 | 174 | 69 | +105 | 859 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 69 | +105 | 21W25 | 65.4 | -0.9 | -1.36 | 476 | 99 | 63 | +36 | 833 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 63 | +36 | 21W24 | 66.3 | +2.1 | +3.27 | 1,006 | 175 | 236 | -61 | 806 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 236 | -61 | 21W23 | 64.2 | +0.4 | +0.63 | 574 | 166 | 88.6 | +77.4 | 911 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 88.6 | +77.4 | 21W22 | 63.8 | +2.6 | +4.25 | 841 | 262 | 126 | +136 | 997 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 126 | +136 | 21W21 | 61.2 | +0.4 | +0.66 | 1,463 | 485 | 281 | +204 | 946 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 281 | +204 | 21W20 | 60.8 | -13.7 | -18.39 | 2,838 | 601 | 917 | -316 | 787 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 917 | -316 | 21W19 | 74.5 | -3.9 | -4.97 | 3,225 | 960 | 617 | +343 | 1,092 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 960 | 617 | +343 | 21W18 | 78.4 | -0.2 | -0.25 | 2,930 | 399 | 566 | -167 | 680 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 566 | -167 | 21W17 | 78.6 | -8.5 | -9.76 | 15,238 | 1,839 | 2,022 | -183 | 792 | 1.99 | 0 | 0 | 0 | 10 | 35 | -25 | 1,849 | 2,057 | -208 | 21W16 | 87.1 | +21.1 | +31.97 | 23,031 | 1,949 | 2,091 | -142 | 633 | 1.59 | 0 | 0 | 0 | 55 | 30 | +25 | 2,004 | 2,121 | -117 | 21W15 | 66 | -1.1 | -1.64 | 1,524 | 235 | 119 | +116 | 771 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 119 | +116 | 21W14 | 67.1 | +1.6 | +2.44 | 2,095 | 168 | 193 | -25 | 659 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 193 | -25 | 21W13 | 65.5 | -1 | -1.5 | 1,199 | 66 | 109 | -43 | 686 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 109 | -43 | 21W12 | 66.5 | +1 | +1.53 | 1,992 | 215 | 306 | -90.9 | 713 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 306 | -90.9 | 21W11 | 65.5 | +0.4 | +0.61 | 819 | 138 | 77 | +61 | 820 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 77 | +61 | 21W10 | 65.1 | -3 | -4.41 | 1,565 | 152 | 109 | +43 | 743 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 109 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 68.1 | +4.1 | +6.41 | 7,252 | 297 | 353 | -56 | 700 | 1.76 | 0 | 0 | 0 | 0.03 | 4.03 | -4 | 297 | 357 | -60 | 21W08 | 64 | +2.4 | +3.9 | 340 | 38 | 18 | +20 | 797 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | 21W06 | 61.6 | +1.4 | +2.33 | 372 | 32 | 73 | -41 | 804 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 73 | -41 | 21W05 | 60.2 | -4.8 | -7.38 | 468 | 41 | 34 | +7 | 810 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 34 | +8 | 21W04 | 65 | -0.6 | -0.91 | 1,878 | 271 | 220 | +51 | 806 | 2.02 | 0 | 0 | 0 | 15 | 30 | -15 | 286 | 250 | +36 | 21W03 | 65.6 | +0.3 | +0.46 | 1,220 | 169 | 110 | +59 | 848 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 110 | +59 | 21W02 | 65.3 | -1.8 | -2.68 | 706 | 152 | 70 | +82 | 787 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 70 | +82 | 21W01 | 67.1 | -0.8 | -1.18 | 371 | 40 | 31 | +9 | 720 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | 20W52 | 67.9 | +2.9 | +4.46 | 837 | 81 | 49 | +32 | 708 | 1.78 | 0 | 0 | 0 | 15 | 0 | +15 | 96 | 49 | +47 | 20W51 | 65 | 0 | 0 | 599 | 70 | 50.1 | +19.9 | 719 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 51.1 | +18.9 | 20W50 | 65 | -2.2 | -3.27 | 794 | 64 | 69 | -5 | 708 | 1.78 | 0 | 0 | 0 | 0 | 35 | -35 | 64 | 104 | -40 | 20W49 | 67.2 | +0.3 | +0.45 | 1,329 | 96.2 | 129 | -32.8 | 698 | 1.75 | 0 | 0 | 0 | 13 | 3 | +10 | 109 | 132 | -22.8 | 20W48 | 66.9 | +0.2 | +0.3 | 1,582 | 128 | 149 | -21 | 779 | 1.95 | 0 | 0 | 0 | 14 | 25 | -11 | 142 | 174 | -32 | 20W47 | 66.7 | +0.2 | +0.3 | 2,224 | 173 | 169 | +3.52 | 738 | 1.85 | 0 | 0 | 0 | 36 | 41 | -5 | 209 | 210 | -1.48 | 20W46 | 66.5 | +7 | +11.76 | 4,234 | 220 | 263 | -43 | 652 | 1.63 | 0 | 0 | 0 | 0 | 20 | -20 | 220 | 283 | -63 | 20W45 | 59.5 | +1 | +1.71 | 1,047 | 90.1 | 70 | +20.1 | 677 | 1.7 | 0 | 0 | 0 | 0 | 3 | -3 | 90.1 | 73 | +17.1 | 20W44 | 58.5 | +1.9 | +3.36 | 1,065 | 77 | 26 | +51 | 663 | 1.88 | 0 | 0 | 0 | 5 | 0 | +5 | 82 | 26 | +56 | 20W43 | 56.6 | -0.5 | -0.88 | 519 | 30 | 75 | -45 | 646 | 1.83 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 80 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 57.1 | -2.2 | -3.71 | 437 | 32 | 29 | +3 | 604 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | 20W41 | 59.3 | 0 | 0 | 627 | 38 | 45 | -7 | 586 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | 20W40 | 59.3 | +1.6 | +2.77 | 401 | 38 | 25 | +13 | 603 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | 20W39 | 57.7 | -0.8 | -1.37 | 1,443 | 70 | 61 | +9 | 614 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 61 | +10 | 20W38 | 58.5 | +0.1 | +0.17 | 421 | 34 | 34 | 0 | 592 | 1.68 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 34 | +4 | 20W37 | 58.4 | -1.5 | -2.5 | 465 | 46 | 40 | +6 | 589 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 40 | +6 | 20W36 | 59.9 | -0.7 | -1.16 | 421 | 53 | 30 | +23 | 587 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 31 | +22 | 20W35 | 60.6 | +1.7 | +2.89 | 1,431 | 95 | 83 | +12 | 586 | 1.66 | 0 | 0 | 0 | 4 | 4 | 0 | 99 | 87 | +12 | 20W34 | 58.9 | -3.2 | -5.15 | 730 | 52 | 60 | -8 | 576 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 60 | -8 | 20W33 | 62.1 | +2.2 | +3.67 | 1,547 | 93 | 118 | -25 | 558 | 1.58 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 119 | -25 | 20W32 | 59.9 | -1.1 | -1.8 | 487 | 27 | 35 | -8 | 569 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | 20W31 | 61 | -0.7 | -1.13 | 1,094 | 80 | 118 | -38 | 571 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 118 | -38 | 20W30 | 61.7 | -2.4 | -3.74 | 1,018 | 65 | 107 | -42 | 599 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 107 | -42 | 20W29 | 64.1 | -3 | -4.47 | 2,524 | 138 | 244 | -106 | 612 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 244 | -106 | 20W28 | 67.1 | -2.6 | -3.73 | 2,706 | 224 | 204 | +20 | 665 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 204 | +20 | 20W27 | 69.7 | +3.6 | +5.45 | 1,971 | 191 | 109 | +82 | 619 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 109 | +82 | 20W26 | 66.1 | -0.8 | -1.2 | 425 | 2 | 47 | -45 | 575 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | 20W25 | 66.9 | -0.3 | -0.45 | 741 | 41 | 75 | -34 | 638 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 75 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 67.2 | -4.8 | -6.67 | 2,000 | 82 | 320 | -238 | 669 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 320 | -238 | 20W23 | 72 | +5 | +7.46 | 2,226 | 262 | 197 | +65 | 870 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 197 | +65 | 20W22 | 67 | 0 | 0 | 1,586 | 79 | 124 | -45 | 810 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 124 | -45 | 20W21 | 67 | -4 | -5.63 | 2,206 | 264 | 142 | +122 | 768 | 2.2 | 0 | 0 | 0 | 1 | 1 | 0 | 265 | 143 | +122 | 20W20 | 71 | -5.8 | -7.55 | 2,947 | 213 | 209 | +4 | 646 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 213 | 213 | 0 | 20W19 | 76.8 | +2.8 | +3.78 | 9,131 | 253 | 219 | +34 | 634 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 220 | +33 | 20W18 | 74 | +7.8 | +11.78 | 6,542 | 194 | 239 | -44.9 | 576 | 1.65 | 0 | 0 | 0 | 6 | 6 | 0 | 200 | 245 | -44.9 | 20W17 | 66.2 | -2.8 | -4.06 | 1,955 | 202 | 115 | +87 | 618 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 115 | +87 | 20W16 | 69 | +8.3 | +13.67 | 9,483 | 291 | 526 | -235 | 533 | 1.53 | 0 | 0 | 0 | 6 | 0 | +6 | 297 | 526 | -229 | 20W15 | 60.7 | +4.5 | +8.01 | 2,247 | 210 | 183 | +27.3 | 713 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 183 | +27.3 | 20W14 | 56.2 | -0.9 | -1.58 | 1,121 | 123 | 123 | 0 | 671 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 123 | 0 | 20W13 | 57.1 | +9.1 | +18.96 | 4,054 | 262 | 410 | -148 | 697 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 410 | -148 | 20W12 | 48 | -17.6 | -26.83 | 3,907 | 562 | 248 | +314 | 845 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 562 | 248 | +314 | 20W11 | 65.6 | -8.1 | -10.99 | 5,333 | 269 | 261 | +8 | 544 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 261 | +8 | 20W10 | 73.7 | +2.9 | +4.1 | 5,758 | 206 | 246 | -40 | 536 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 206 | 248 | -42 | 20W09 | 70.8 | -7.4 | -9.46 | 3,725 | 99 | 101 | -2 | 575 | 1.65 | 0 | 0 | 0 | 5 | 3 | +2 | 104 | 104 | 0 | 20W08 | 78.2 | +0.1 | +0.13 | 9,315 | 244 | 235 | +9 | 575 | 1.65 | 0 | 0 | 0 | 4 | 4 | 0 | 248 | 239 | +9 | 20W07 | 78.1 | +12.8 | +19.6 | 13,315 | 212 | 357 | -145 | 568 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 357 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 65.3 | -1.2 | -1.8 | 3,140 | 306 | 363 | -57 | 701 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 363 | -57 | 20W05 | 66.5 | -6.9 | -9.4 | 1,366 | 259 | 58 | +201 | 724 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 58 | +201 | 20W04 | 73.4 | -1.8 | -2.39 | 993 | 0 | 8 | -8 | 520 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W03 | 75.2 | +13.4 | +21.68 | 12,387 | 329 | 828 | -499 | 528 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 828 | -499 | 20W02 | 61.8 | -8.9 | -12.59 | 3,378 | 527 | 88 | +439 | 1,016 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 88 | +439 | 20W01 | 70.7 | -1.9 | -2.62 | 2,512 | 219 | 193 | +26 | 603 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 193 | +26 | 19W52 | 72.6 | -1 | -1.36 | 4,872 | 407 | 427 | -20 | 561 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 427 | -20 | 19W51 | 73.6 | -9.6 | -11.54 | 9,411 | 235 | 196 | +39 | 569 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 235 | 203 | +32 | 19W50 | 83.2 | +1 | +1.22 | 27,248 | 191 | 186 | +5 | 549 | 1.57 | 0 | 0 | 0 | 7 | 0 | +7 | 198 | 186 | +12 | 19W49 | 82.2 | +2.8 | +3.53 | 18,731 | 131 | 156 | -25 | 516 | 1.48 | 0 | 0 | 0 | 20 | 21 | -1 | 151 | 177 | -26 | 19W48 | 79.4 | +0.4 | +0.51 | 21,376 | 203 | 226 | -23 | 517 | 1.48 | 0 | 0 | 0 | 3 | 6 | -3 | 206 | 232 | -26 | 19W47 | 79 | -2 | -2.47 | 39,154 | 218 | 334 | -116 | 515 | 1.47 | 0 | 0 | 0 | 7 | 3 | +4 | 225 | 337 | -112 | 19W46 | 81 | +20 | +32.79 | 31,984 | 318 | 333 | -15 | 630 | 1.81 | 0 | 0 | 0 | 5 | 5 | 0 | 323 | 338 | -15 | 19W45 | 61 | +0.1 | +0.16 | 12,703 | 257 | 195 | +62 | 625 | 1.79 | 0 | 0 | 0 | 5 | 5 | 0 | 262 | 200 | +62 | 19W44 | 60.9 | +12.4 | +25.57 | 18,215 | 115 | 94 | +21 | 529 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 94 | +21 | 19W43 | 48.5 | +7.4 | +18 | 9,874 | 41 | 47 | -6 | 508 | 1.45 | 0 | 0 | 0 | 4 | 4 | 0 | 45 | 51 | -6 | 19W42 | 41.1 | +8.15 | +24.73 | 3,031 | 35 | 28 | +7 | 514 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | +7 | 19W41 | 32.95 | +0.8 | +2.49 | 52 | 0 | 0 | 0 | 507 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 32.15 | -1.65 | -4.88 | 130 | 0 | 0 | 0 | 507 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W39 | 33.8 | -0.45 | -1.31 | 131 | 1 | 1 | 0 | 507 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W38 | 34.25 | +2.05 | +6.37 | 524 | | | | 507 | 1.45 | | | | | | | | | | 19W37 | 32.2 | +0.3 | +0.94 | 171 | 3 | 4 | -1 | 507 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 19W36 | 31.9 | +0.05 | +0.16 | 148 | 2 | 5 | -3 | 508 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W35 | 31.85 | -0.45 | -1.39 | 92 | 0 | 3 | -3 | 511 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 19W34 | 32.3 | -0.05 | -0.15 | 379 | 10 | 3 | +7 | 514 | 1.47 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 5 | +6 | 19W33 | 32.35 | -4.15 | -11.37 | 561 | 1 | 1 | 0 | 507 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 19W32 | 36.5 | -0.3 | -0.82 | 161 | 2 | 2 | 0 | 507 | 1.45 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 2.32 | 2.32 | 0 | 19W31 | 36.8 | -0.4 | -1.08 | 196 | | | | 507 | 1.45 | | | | | | | | | | 19W30 | 37.2 | +0.15 | +0.4 | 306 | 0 | 0 | 0 | 507 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W29 | 37.05 | -0.3 | -0.8 | 126 | | | | 507 | 1.45 | | | | | | | | | | 19W28 | 37.35 | +0.45 | +1.22 | 277 | 0 | 2 | -2 | 507 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W27 | 36.9 | -1.55 | -4.03 | 286 | | | | 509 | 1.46 | | | | | | | | | | 19W26 | 38.45 | -0.5 | -1.28 | 46 | | | | 509 | 1.46 | | | | | | | | | | 19W25 | 38.95 | +0.8 | +2.1 | 109 | | | | 509 | 1.46 | | | | | | | | | | 19W24 | 38.15 | +0.45 | +1.19 | 136 | 3 | 1 | +2 | 509 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W23 | 37.7 | 0 | 0 | 34 | 0 | 0 | 0 | 507 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 37.7 | +0.45 | +1.21 | 43 | | | | 507 | 1.46 | | | | | | | | | | 19W21 | 37.25 | +0.25 | +0.68 | 176 | 0 | 0 | 0 | 507 | 1.46 | 0 | 0 | 0 | 0 | 85.5 | -85.5 | 0 | 85.5 | -85.5 | 19W20 | 37 | -3 | -7.5 | 478 | 3 | 3 | 0 | 507 | 1.46 | 0 | 0 | 0 | 1 | 74 | -73 | 4 | 77 | -73 | 19W19 | 40 | -0.4 | -0.99 | 220 | 3 | 3 | 0 | 507 | 1.46 | 0 | 0 | 0 | 0 | 22 | -22 | 3 | 25 | -22 | 19W18 | 40.4 | +0.5 | +1.25 | 106 | | | | 507 | 1.46 | | | | | | | | | | 19W17 | 39.9 | -0.6 | -1.48 | 269 | 1 | 5 | -4 | 507 | 1.46 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 1 | 5.31 | -4.31 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|