|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 123.5 | +2.5 | +2.02% | 3.24% | 126.5 | 129 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,582 | 2.01億 | 1,412 | 1.1張/筆 | 127.3元 | 2.35 | 14.17 | -4.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 825 | 1.02億 | 875 | 0.9張/筆 | 123.3元 | -2.5 (-1.98%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.02%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 126元 (+6元/ +5%) | 成交均張: 3,645張/日 | 成交均額: 4.77億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近85月新高 | 首日上漲 (+6元/ +5%) | 第5高 | 近27月新高 | 歷史第三高 | 近27月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 122.5 | 122.5 | 136 | 123 | 103.5 | 103 | 110.5 | 107 | 115.5 | 60.3 | - | - | - | 104.5 | 漲跌價 | +3.5 | +3.5 | -10 | +3 | +22.5 | +23 | +15.5 | +19 | +10.5 | +65.7 | - | - | - | +21.5 | 漲跌幅 | +2.86% | +2.86% | -7.35% | +2.44% | +21.7% | +22.3% | +14% | +17.8% | +9.09% | +109% | - | - | - | +20.6% | 振幅 | 5.71% | 6.94% | 14% | 16.7% | 35.7% | 38.8% | 39.4% | 61.2% | 56.7% | 164% | - | - | - | 36.4% | 成交張數 | 4,268 | 5,995 | 2.47萬 | 6.73萬 | 14.2萬 | 18.7萬 | 34.3萬 | 47.3萬 | 97.5萬 | 196萬 | - | - | - | 15萬 | 成交金額 | 5.38億 | 7.49億 | 31.7億 | 88億 | 174億 | 222億 | 395億 | 519億 | 1,098億 | 1,854億 | - | - | - | 182億 | 週轉率 | 5.67% | 7.96% | 32.8% | 89.4% | 188% | 249% | 456% | 628% | 1296% | 2601% | - | - | - | 199% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 121.5 | 138.5 | 118 | 126 | +6 | +5 | 17.1 | 65.6 | 3.64 | 85.9 | 4.77 | -2.33 | +0.24 | +0.1 | -1.99 | 11.5 | +0.35 | 3.85 | +0.15 | 0.17 | 4.32 | 24M03 | 21 | 121 | 127 | 104.5 | 120 | -0.5 | -0.41 | 18.7 | 44.3 | 2.11 | 52.4 | 2.49 | +1.22 | +1.2 | -0.37 | +2.04 | 14.4 | -0.03 | 3.5 | -0.02 | 0.01 | 0.37 | 24M02 | 13 | 103.5 | 121.5 | 101.5 | 120.5 | +17 | +16.4 | 19.3 | 31.1 | 2.39 | 35.1 | 2.7 | +1.12 | -0.06 | +0.34 | +1.39 | 12.8 | +0.96 | 3.53 | +0.03 | 0.04 | 1.05 | 24M01 | 22 | 105 | 107.5 | 100.5 | 103.5 | -1 | -0.96 | 6.7 | 8.81 | 0.4 | 9.18 | 0.42 | +0.06 | 0 | -0.07 | -0.01 | 11.2 | -0.17 | 2.57 | +0 | 0 | 0.19 | 23M12 | 21 | 109.5 | 111.5 | 102 | 104.5 | -4.5 | -4.13 | 8.72 | 12.6 | 0.6 | 13.3 | 0.63 | -1.22 | 0 | +0.1 | -1.11 | 11.4 | -0.33 | 2.74 | 0 | 0 | 0 | 23M11 | 22 | 99.6 | 112 | 98.5 | 109 | +9.7 | +9.77 | 13.6 | 22.8 | 1.04 | 24.5 | 1.11 | +2.92 | +0.03 | +0.16 | +3.11 | 12.6 | -0.33 | 3.07 | -0.04 | 0 | 0 | 23M10 | 20 | 102.5 | 110.5 | 99.2 | 99.3 | -2.2 | -2.17 | 11.1 | 35 | 1.75 | 37.1 | 1.86 | -1.47 | 0 | +0.06 | -1.41 | 10.8 | -0.49 | 3.4 | +0.02 | 0.04 | 1.15 | 23M09 | 20 | 106 | 108.5 | 98.5 | 101.5 | -4.5 | -4.25 | 9.43 | 15.9 | 0.79 | 16.5 | 0.83 | -1.37 | 0 | -0.05 | -1.43 | 11.2 | +0.14 | 3.89 | -0.01 | 0.02 | 0.54 | 23M08 | 22 | 112.5 | 114 | 95 | 106 | -6.5 | -5.78 | 16.9 | 20.8 | 0.94 | 21.4 | 0.97 | -2.84 | 0 | -0.85 | -3.69 | 13 | -0.14 | 3.75 | -0.01 | 0.03 | 0.72 | 23M07 | 21 | 116 | 123.5 | 108.5 | 112.5 | -3 | -2.6 | 13 | 25.9 | 1.23 | 29.9 | 1.43 | +1 | +0 | -0.2 | +0.8 | 17.8 | -2.22 | 3.9 | +0.02 | 0.03 | 0.85 | 23M06 | 20 | 110 | 120 | 106.5 | 115.5 | +5.5 | +5 | 12.3 | 26.7 | 1.34 | 30.5 | 1.53 | +0.29 | -0.14 | -0.29 | -0.14 | 16.3 | -0.71 | 6.11 | +0.01 | 0.01 | 0.2 | 23M05 | 22 | 112.5 | 123 | 109.5 | 110 | -2 | -1.79 | 12.1 | 33.3 | 1.51 | 38.4 | 1.75 | +0.56 | -0.08 | +1.21 | +1.69 | 15.5 | -0.95 | 6.82 | -0.02 | 0.01 | 0.09 | 23M04 | 17 | 104.5 | 115.5 | 103 | 112 | +7 | +6.67 | 11.9 | 17.2 | 1.01 | 19 | 1.11 | +0.8 | 0 | +0.04 | +0.84 | 15.6 | +3.52 | 7.77 | +0.03 | 0.03 | 0.36 | 23M03 | 23 | 95 | 107 | 94.6 | 105 | +6.1 | +6.17 | 12.5 | 12.5 | 0.54 | 12.5 | 0.54 | +0.54 | 0 | -0.12 | +0.42 | 14.5 | +0.51 | 4.26 | -0.02 | 0 | 0.02 | 23M02 | 18 | 92.8 | 101 | 91.6 | 98.9 | +6.8 | +7.38 | 10.2 | 7.71 | 0.43 | 7.52 | 0.42 | +0.43 | 0 | +0.09 | +0.52 | 13.9 | +0.18 | 3.74 | +0 | 0.03 | 0.7 | 23M01 | 13 | 84.9 | 92.3 | 84.9 | 92.1 | +7.1 | +8.35 | 8.71 | 3.45 | 0.27 | 3.11 | 0.24 | +0.5 | 0 | +0.08 | +0.58 | 13.2 | -0.28 | 3.56 | +0 | 0.02 | 0.67 | 22M12 | 22 | 88.5 | 92.4 | 84.5 | 85 | -2.8 | -3.19 | 9 | 4.79 | 0.22 | 4.26 | 0.19 | +0.43 | -0.03 | -0.05 | +0.34 | 12.8 | -0.16 | 3.83 | 0 | 0.02 | 0.52 | 22M11 | 22 | 75.1 | 87.8 | 74.8 | 87.8 | +12 | +15.8 | 17.2 | 6.73 | 0.31 | 5.61 | 0.25 | +1.01 | -0.05 | +0.12 | +1.07 | 12.8 | -0.24 | 3.99 | -0.01 | 0.02 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 85.4 | 97 | 73 | 75.8 | -9.6 | -11.2 | 28.1 | 13.2 | 0.66 | 11.1 | 0.55 | -0.87 | -1.13 | +0 | -1.99 | 11.8 | -0.01 | 4.23 | +0.01 | 0.03 | 0.69 | 22M09 | 21 | 89.9 | 103.5 | 82.4 | 85.4 | -5.7 | -6.26 | 23.2 | 16.7 | 0.79 | 15.8 | 0.75 | -1.52 | +0.32 | +0 | -1.2 | 12 | +0.04 | 4.24 | -0.07 | 0.02 | 0.4 | 22M08 | 23 | 92.7 | 95.4 | 84.7 | 91.1 | -2.1 | -2.25 | 11.5 | 7.42 | 0.32 | 6.74 | 0.29 | +0.2 | -0.2 | -0.01 | -0.01 | 13.9 | -0.03 | 4.2 | +0.06 | 0.09 | 2.09 | 22M07 | 21 | 84.2 | 94.5 | 81.2 | 93.2 | +9.1 | +10.8 | 15.8 | 11.5 | 0.55 | 10.1 | 0.48 | -0.16 | +0.03 | +0.01 | -0.12 | 14 | -0.2 | 4.23 | +0 | 0.02 | 0.54 | 22M06 | 21 | 113.5 | 115 | 83.5 | 84.1 | -28.9 | -25.6 | 27.9 | 18.4 | 0.88 | 18.1 | 0.86 | -0.86 | -3.77 | -0.19 | -4.81 | 14 | -0.12 | 4.43 | +0.02 | 0.02 | 0.45 | 22M05 | 21 | 107 | 113 | 102 | 113 | +6 | +5.61 | 10.3 | 9.92 | 0.47 | 10.7 | 0.51 | +1.54 | -1.77 | +0.02 | -0.22 | 14.5 | -0.02 | 4.55 | -0.02 | 0 | 0 | 22M04 | 19 | 120.5 | 123 | 103 | 107 | -15 | -12.3 | 16.4 | 13.8 | 0.73 | 15.6 | 0.82 | -0.8 | +0.17 | -0.13 | -0.76 | 13.6 | -0.91 | 4.57 | 0 | 0.02 | 0.5 | 22M03 | 23 | 114.5 | 134.5 | 111.5 | 122 | +9 | +7.96 | 20.4 | 54.8 | 2.38 | 67.8 | 2.95 | +1.58 | +1.24 | +0.31 | +3.12 | 14.4 | -0.78 | 5.48 | -0.17 | 0.02 | 0.44 | 22M02 | 15 | 116.5 | 126.5 | 112 | 113 | -0.5 | -0.44 | 12.8 | 27.7 | 1.85 | 32.9 | 2.19 | +0.19 | -0.05 | -0.07 | +0.07 | 12.4 | -0.68 | 6.26 | -0.34 | 0.19 | 3.05 | 22M01 | 18 | 117 | 132 | 108 | 113.5 | -2 | -1.73 | 20.8 | 134 | 7.43 | 163 | 9.05 | -1.89 | +5 | -0.04 | +3.07 | 12.7 | -0.39 | 6.94 | +0.42 | 0.53 | 7.62 | 21M12 | 22 | 112.5 | 119.5 | 103.5 | 115.5 | +2.5 | +2.21 | 14.2 | 27.3 | 1.24 | 30.7 | 1.4 | -1.77 | -0.14 | -0.08 | -1.98 | 15 | +0.38 | 7.34 | +0.02 | 0.11 | 1.51 | 21M11 | 22 | 101.5 | 121 | 99 | 113 | +12 | +11.9 | 21.8 | 40.3 | 1.83 | 45.4 | 2.06 | +1.88 | +0.25 | +0 | +2.13 | 17.4 | +0.6 | 6.96 | -0.08 | 0.09 | 1.32 | 21M10 | 20 | 100.5 | 101.5 | 92.9 | 101 | 0 | 0 | 8.51 | 11.2 | 0.56 | 11 | 0.55 | +0.31 | 0 | +0.01 | +0.32 | 15.3 | -0.43 | 6.35 | -0.15 | 0.18 | 2.79 | 21M09 | 20 | 112 | 117 | 97 | 101 | -10.5 | -9.42 | 17.9 | 20.2 | 1.01 | 21.2 | 1.06 | -0.12 | -1.3 | -0.14 | -1.56 | 14.6 | -0.51 | 6.78 | -0.3 | 0.33 | 4.88 | 21M08 | 22 | 107 | 125 | 101.5 | 111.5 | +5 | +4.69 | 22.1 | 92.6 | 4.21 | 107 | 4.85 | -0.5 | -1.11 | -0.04 | -1.65 | 15.5 | +2.17 | 7.29 | +0.15 | 0.63 | 8.64 | 21M07 | 22 | 101 | 119 | 99.7 | 106.5 | +5 | +4.93 | 19 | 39.3 | 1.79 | 43.9 | 2 | -1.6 | +0.24 | -0.03 | -1.39 | 15.5 | +0.56 | 5.12 | +0.42 | 0.48 | 9.31 | 21M06 | 21 | 95.2 | 105 | 93.9 | 101.5 | +7.5 | +7.98 | 11.8 | 16.6 | 0.79 | 16.4 | 0.78 | -0.02 | -0.78 | -0.1 | -0.91 | 17.7 | +0.22 | 4.56 | -0.16 | 0.06 | 1.34 | 21M05 | 21 | 111 | 111.5 | 79 | 94 | -18.5 | -16.4 | 28.9 | 23 | 1.1 | 21.5 | 1.02 | +0.54 | -1.11 | -0.09 | -0.66 | 18.6 | -0.75 | 4.34 | -0.73 | 0.22 | 5.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 102 | 129 | 99.8 | 112.5 | +12.8 | +12.8 | 29.3 | 63.6 | 3.35 | 74.1 | 3.9 | -1.49 | -0.1 | -0.13 | -1.72 | 14.9 | +0.48 | 5.1 | +0.94 | 0.96 | 18.8 | 21M03 | 22 | 93 | 101.5 | 88.1 | 99.7 | +8.1 | +8.84 | 14.6 | 34.2 | 1.55 | 32.6 | 1.48 | +3.64 | +0.08 | +0.05 | +3.77 | 16.8 | -1.05 | 4.61 | -0.32 | 0.01 | 0.28 | 21M02 | 13 | 85.7 | 98 | 82.3 | 91.6 | +8.5 | +10.2 | 18.9 | 22.5 | 1.73 | 20.1 | 1.55 | +1.43 | +0.18 | +0.05 | +1.66 | 11.2 | -0.85 | 5.66 | +0.11 | 0.33 | 5.86 | 21M01 | 20 | 82 | 92.9 | 81 | 83.1 | +2.1 | +2.59 | 14.7 | 47.7 | 2.38 | 41.1 | 2.05 | +0.84 | +0.75 | -0.05 | +1.53 | 8.97 | +0.42 | 6.52 | +0.07 | 0.22 | 3.38 | 20M12 | 23 | 80.5 | 94.2 | 77.2 | 81 | +1.1 | +1.38 | 21.3 | 75.6 | 3.29 | 64.5 | 2.81 | -0.65 | -1.07 | -0.14 | -1.85 | 12.3 | -0.04 | 6.1 | -0.08 | 0.15 | 2.51 | 20M11 | 21 | 79.3 | 85.8 | 77 | 79.9 | +0.8 | +1.01 | 11.1 | 51.8 | 2.47 | 42.1 | 2 | +0.59 | -0.87 | +0.09 | -0.19 | 13.5 | -0.02 | 6.13 | -0.02 | 0.23 | 3.78 | 20M10 | 19 | 67 | 84.1 | 66.7 | 79.1 | +12.4 | +18.6 | 26.1 | 76.4 | 4.02 | 60.4 | 3.18 | -0.35 | +2.6 | +0.27 | +2.52 | 12.7 | +0.99 | 6.15 | +0.19 | 0.25 | 4.08 | 20M09 | 22 | 72.3 | 75.5 | 63.7 | 66.7 | -6.1 | -8.38 | 16.2 | 15.8 | 0.72 | 11.2 | 0.51 | +0.1 | -0.5 | -0.15 | -0.56 | 13.3 | -0.8 | 5.16 | -0.05 | 0.06 | 1.14 | 20M08 | 21 | 66.3 | 82 | 62.5 | 72.8 | +6.9 | +10.5 | 29.6 | 90.1 | 4.29 | 67.2 | 3.2 | -0.41 | +2.4 | +0.05 | +2.03 | 12.9 | +0.26 | 5.96 | +0.06 | 0.11 | 1.81 | 20M07 | 23 | 61.8 | 79.2 | 60.4 | 65.9 | +6.6 | +11.1 | 31.7 | 60 | 2.61 | 42.5 | 1.85 | -1.33 | +0.99 | +0.06 | -0.27 | 13.6 | +1.1 | 5.7 | +0.04 | 0.04 | 0.79 | 20M06 | 20 | 59.9 | 66.5 | 55.3 | 59.3 | 0 | 0 | 18.9 | 16.7 | 0.83 | 10.3 | 0.52 | +0.3 | -0.02 | -0.01 | +0.28 | 14.3 | -0.25 | 4.6 | -0.27 | 0 | 0 | 20M05 | 20 | 58.8 | 64.9 | 56 | 59.3 | -1 | -1.66 | 14.8 | 20.3 | 1.01 | 12.4 | 0.62 | +0.78 | 0 | -0.33 | +0.45 | 14.3 | -0.04 | 4.85 | -0.27 | 0.27 | 5.63 | 20M04 | 20 | 41.9 | 61.5 | 41.3 | 60.3 | +18.4 | +43.9 | 48.2 | 38.7 | 1.93 | 20.7 | 1.04 | -1.34 | -0.26 | +0.37 | -1.23 | 13.9 | +0.74 | 4.89 | +0.49 | 0.54 | 11.1 | 20M03 | 22 | 57.4 | 63.3 | 39.8 | 41.9 | -18.9 | -31.1 | 38.7 | 21.7 | 0.99 | 10.6 | 0.48 | +1.2 | -1.62 | -0.13 | -0.55 | 15.6 | -2.94 | 4.15 | -0.15 | 0.05 | 1.16 | 20M02 | 19 | 68.1 | 72.7 | 60.8 | 60.8 | -8.8 | -12.6 | 17.1 | 20.5 | 1.08 | 14 | 0.74 | -0.37 | -0.8 | -0.22 | -1.39 | 13.6 | -0.16 | 7.09 | +0.03 | 0.2 | 2.75 | 20M01 | 15 | 78.1 | 83.1 | 68 | 69.6 | -7.9 | -10.2 | 19.5 | 23.8 | 1.59 | 18.3 | 1.22 | -0.38 | -0.12 | -0.12 | -0.62 | 18 | -1.54 | 7.25 | -0.24 | 0.17 | 2.32 | 19M12 | 22 | 78 | 86.3 | 74.5 | 77.5 | -0.5 | -0.64 | 15.1 | 65.5 | 2.98 | 53.6 | 2.44 | -0.04 | +1.63 | -0.34 | +1.26 | 18.6 | +0.51 | 8.84 | -0.79 | 0.41 | 4.66 | 19M11 | 21 | 71.8 | 83.9 | 66.9 | 78 | +5.6 | +7.73 | 23.5 | 64.7 | 3.08 | 49.3 | 2.35 | +1.07 | +0.46 | +0.51 | +2.05 | 19 | +2.18 | 8.33 | +0.74 | 1.2 | 14.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 62.8 | 75.5 | 60 | 72.4 | +10.2 | +16.4 | 24.9 | 69.1 | 3.29 | 47.8 | 2.28 | +0.5 | +0.18 | +0.25 | +0.93 | 18.9 | -1.02 | 6.14 | +0.27 | 0.46 | 7.57 | 19M09 | 19 | 60.6 | 65 | 55.8 | 62.2 | +0.5 | +0.81 | 14.9 | 30.6 | 1.61 | 18.9 | 0.99 | +0.09 | -0.73 | -0.08 | -0.72 | 17 | +1.17 | 7.16 | +0.04 | 0.2 | 2.75 | 19M08 | 21 | 54.3 | 71 | 50 | 61.7 | +7 | +12.8 | 38.4 | 58.3 | 2.78 | 38 | 1.81 | -0.84 | +1.22 | +0.1 | +0.48 | 16.8 | +2.74 | 5.98 | +0.12 | 0.15 | 2.54 | 19M07 | 23 | 50.5 | 57.8 | 47.7 | 54.7 | +5 | +10.1 | 20.3 | 10.4 | 0.45 | 5.49 | 0.24 | +0.01 | 0 | +0.01 | +0.02 | 17 | -0.11 | 3.26 | +0.03 | 0.03 | 0.95 | 19M06 | 19 | 50 | 50.9 | 48.5 | 49.7 | -0.3 | -0.6 | 4.8 | 1.33 | 0.07 | 0.66 | 0.03 | +0.05 | 0 | 0 | +0.05 | 16.8 | -0.16 | 3.38 | -0.06 | 0 | 0 | 19M05 | 22 | 59.5 | 59.9 | 48 | 50 | -9.5 | -16 | 20 | 5.66 | 0.26 | 2.97 | 0.14 | -0.4 | 0 | -0.08 | -0.48 | 17 | -0.72 | 3.53 | -0.08 | 0.06 | 1.59 | 19M04 | 20 | 63.1 | 64 | 58.5 | 59.5 | -3.5 | -5.56 | 8.73 | 12.8 | 0.64 | 7.82 | 0.39 | -0.4 | -0.36 | -0.02 | -0.78 | 18.2 | -0.09 | 4.25 | +0.12 | 0.13 | 3.13 | 19M03 | 20 | 61.7 | 68.8 | 59.2 | 63 | +1.4 | +2.27 | 15.6 | 12.1 | 0.61 | 7.86 | 0.39 | +0.14 | -0.39 | -0.04 | -0.29 | 18.7 | +0.75 | 4.34 | -0.03 | 0.02 | 0.37 | 19M02 | 13 | 60.2 | 66.7 | 59.2 | 61.6 | +2.1 | +3.53 | 12.6 | 5.83 | 0.45 | 3.72 | 0.29 | -0.01 | +0.38 | -0.1 | +0.28 | 18.6 | -0.14 | 3.6 | +0.01 | 0.04 | 1.22 | 19M01 | 21 | 63.5 | 70 | 58.2 | 59.5 | -1.4 | -2.3 | 19.4 | 24.3 | 1.16 | 15.9 | 0.76 | +0.42 | +0.24 | +0.03 | +0.68 | 18.5 | +0.66 | 3.74 | -0.01 | 0.04 | 0.99 | 18M12 | 21 | 52 | 64.4 | 51.7 | 60.9 | +9.4 | +18.3 | 24.7 | 16.7 | 0.8 | 10 | 0.48 | +0.59 | +0.14 | +0.17 | +0.9 | 17.8 | +0.62 | 3.08 | +0.02 | 0.05 | 1.53 | 18M11 | 22 | 45.6 | 52.7 | 45.6 | 51.5 | +5.65 | +12.3 | 15.5 | 2.36 | 0.11 | 1.15 | 0.05 | +0.45 | 0 | +0.01 | +0.46 | 17.6 | -0.14 | 2.46 | +0.02 | 0.02 | 0.94 | 18M10 | 22 | 47.95 | 49.1 | 39.2 | 45.85 | -1.25 | -2.65 | 21 | 3.01 | 0.14 | 1.36 | 0.06 | +0.15 | 0 | 0 | +0.15 | 17 | -0.53 | 2.59 | -0.03 | 0.01 | 0.31 | 18M09 | 19 | 54.9 | 55.3 | 43.3 | 47.1 | -7.8 | -14.2 | 21.9 | 3.69 | 0.19 | 1.75 | 0.09 | +0.25 | 0 | -0.01 | +0.24 | 17.3 | -0.48 | 3.12 | +0.03 | 0.04 | 1.28 | 18M08 | 23 | 63 | 65.4 | 52.3 | 54.9 | -8 | -12.7 | 20.8 | 4.37 | 0.19 | 2.54 | 0.11 | -0.03 | 0 | -0.02 | -0.05 | 16.8 | -0.32 | 3.6 | +0 | 0.01 | 0.31 | 18M07 | 22 | 67.1 | 67.1 | 58.2 | 62.9 | -3.7 | -5.56 | 13.4 | 7.66 | 0.35 | 4.85 | 0.22 | -0.3 | 0 | +0.01 | -0.3 | 16.7 | -0.21 | 3.92 | +0.01 | 0.01 | 0.18 | 18M06 | 20 | 70 | 74.4 | 65.1 | 66.6 | -3 | -4.31 | 13.4 | 6.63 | 0.33 | 4.62 | 0.23 | -0.14 | 0 | -0.07 | -0.2 | 16.7 | -0.02 | 4.13 | -0.02 | 0 | 0 | 18M05 | 22 | 73.5 | 74.5 | 66 | 69.6 | -4 | -5.43 | 11.5 | 10.7 | 0.49 | 7.41 | 0.34 | -0.15 | 0 | -0.14 | -0.29 | 16.6 | -0.26 | 4.15 | -0.02 | 0.02 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 81.8 | 84.2 | 72.1 | 73.6 | -7.2 | -8.91 | 15 | 8.92 | 0.5 | 7.03 | 0.39 | -0.3 | 0 | -0.23 | -0.54 | 17.2 | -0.11 | 4.42 | +0.03 | 0.03 | 0.77 | 18M03 | 23 | 82.6 | 87.2 | 79.5 | 80.8 | -1.7 | -2.06 | 9.33 | 23.5 | 1.02 | 19.7 | 0.86 | -0.41 | 0 | -0.07 | -0.48 | 17.5 | -0.18 | 4.52 | -0.07 | 0 | 0 | 18M02 | 13 | 90.5 | 94.4 | 73.5 | 82.5 | -6.5 | -7.3 | 23.5 | 39.8 | 3.06 | 33.9 | 2.61 | -0.25 | 0 | -1.01 | -1.27 | 17.9 | -0.95 | 4.7 | -0.09 | 0.07 | 1.53 | 18M01 | 22 | 76 | 92.5 | 75.6 | 89 | +13.6 | +18 | 22.4 | 51.2 | 2.33 | 43.9 | 1.99 | +0.56 | 0 | +0.6 | +1.16 | 18.2 | +2.81 | 5.66 | +0.1 | 0.16 | 2.81 | 17M12 | 21 | 78.8 | 80.6 | 73.3 | 75.4 | -2.7 | -3.46 | 9.35 | 9.1 | 0.43 | 6.94 | 0.33 | -0.09 | 0 | -0.2 | -0.29 | 23.2 | -0.28 | 2.85 | +0.06 | 0.06 | 2.18 | 17M11 | 22 | 80.2 | 90.8 | 75.8 | 78.1 | -1.2 | -1.51 | 18.9 | 37.4 | 1.7 | 31 | 1.41 | -0.45 | 0 | -0.42 | -0.86 | 23.5 | +2.58 | 3.13 | -0.02 | 0 | 0 | 17M10 | 19 | 77.5 | 83.5 | 76.5 | 79.3 | +2 | +2.59 | 9.06 | 16.1 | 0.85 | 12.9 | 0.68 | -0.05 | -0.19 | +0.16 | -0.07 | 24.1 | +0.56 | 0.56 | +0.02 | 0.02 | 2.69 | 17M09 | 22 | 82 | 85.3 | 73.4 | 77.3 | -3.5 | -4.33 | 14.7 | 24.2 | 1.1 | 19.5 | 0.89 | +0.18 | -0.06 | -0.72 | -0.6 | 24.2 | | | | | | 17M08 | 23 | 71.4 | 86.3 | 69.9 | 80.8 | +9.8 | +13.8 | 23.1 | 72.7 | 3.16 | 57 | 2.48 | +0.63 | 0 | -0.64 | -0.01 | 23.8 | | | | | | 17M07 | 21 | 63.8 | 71.7 | 62.9 | 71 | +7.3 | +11.5 | 13.8 | 23.4 | 1.11 | 16 | 0.76 | -0.31 | -0.18 | +1.04 | +0.55 | 22.6 | | | | | | 17M06 | 23 | 69.4 | 74 | 62.6 | 63.7 | -5.3 | -7.68 | 16.5 | 16.8 | 0.73 | 11.5 | 0.5 | +0.24 | -0.73 | 0 | -0.49 | 23.2 | | | | | | 17M05 | 20 | 54.5 | 74.9 | 52.8 | 69 | +15 | +27.8 | 40.9 | 53.4 | 2.67 | 36.1 | 1.8 | -0.18 | +1.16 | -0.35 | +0.63 | 22.7 | | | | | | 17M04 | 4 | 52 | 54.9 | 51.2 | 54 | +12 | +28.6 | 8.81 | 5.51 | 1.38 | 2.91 | 0.73 | -0.04 | 0 | 0 | -0.04 | 23.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|