| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 123.5 | +2.5 | +2.02% | 3.24% | 126.5 | 129 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,582 | 2.01億 | 1,412 | 1.1張/筆 | 127.3元 | 2.35 | 14.17 | -4.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 825 | 1.02億 | 875 | 0.9張/筆 | 123.3元 | -2.5 (-1.98%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.02%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 321 | 442 | -121 | 連7買→賣 | 8,680 | 11.52% | 33,356 | 33,290 | +66 | 0.09% | 金額(元) | 4,085萬 | 5,625萬 | -1,540萬 | - | - | 40.3億 | 40.4億 | -1,541萬 | - | 投信 | 張數 | 159 | 0 | +159 | 無→買 | - | - | 1,785 | 418 | +1,367 | 1.82% | 金額(元) | 2,024萬 | 0 | +2,024萬 | - | - | 2.2億 | 5,235萬 | +1.68億 | - | 自營商 | 張數 | 24 | 17 | +7 | 連5賣→買 | - | - | 1,979 | 1,979 | -1 | 0% | 金額(元) | 305萬 | 213萬 | +92.4萬 | - | - | 2.42億 | 2.37億 | +492萬 | - | 總計 | 張數 | 504 | 459 | +45 | 賣→買 | - | - | 37,120 | 35,688 | +1,432 | 1.9% | 金額(元) | 6,415萬 | 5,839萬 | +576萬 | - | - | 44.9億 | 43.3億 | +1.57億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 321 | 442 | -121 | 連7買→賣 | - | - | 33,356 | 33,290 | +66 | 0.09% | 金額(元) | 4,085萬 | 5,625萬 | -1,540萬 | - | - | 40.3億 | 40.4億 | -1,541萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 321 | 442 | -121 | 連7買→賣 | 8,680 | 11.52% | 33,356 | 33,290 | +66 | 0.09% | 金額(元) | 4,085萬 | 5,625萬 | -1,540萬 | - | - | 40.3億 | 40.4億 | -1,541萬 | - | 投信 | 合計 | 張數 | 159 | 0 | +159 | 無→買 | - | - | 1,785 | 418 | +1,367 | 1.82% | 金額(元) | 2,024萬 | 0 | +2,024萬 | - | - | 2.2億 | 5,235萬 | +1.68億 | - | 自營商 | 自行 買賣 | 張數 | 24 | 0 | +24 | 無→買 | - | - | 849 | 960 | -111 | 0.15% | 金額(元) | 305萬 | 0 | +305萬 | - | - | 1.04億 | 1.16億 | -1,202萬 | - | 避險 | 張數 | 0 | 17 | -17 | 連賣6日 | - | - | 1,130 | 1,019 | +110 | 0.15% | 金額(元) | 0 | 213萬 | -213萬 | - | - | 1.38億 | 1.21億 | +1,694萬 | - | 合計 | 張數 | 24 | 17 | +7 | 連5賣→買 | - | - | 1,979 | 1,979 | -1 | 0% | 金額(元) | 305萬 | 213萬 | +92.4萬 | - | - | 2.42億 | 2.37億 | +492萬 | - | 總計 | 張數 | 504 | 459 | +45 | 賣→買 | - | - | 37,120 | 35,688 | +1,432 | 1.9% | 金額(元) | 6,415萬 | 5,839萬 | +576萬 | - | - | 44.9億 | 43.3億 | +1.57億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.7 (520) | 126.1 (1,015) | 124.6 (1,638) | 127.9 (5,237) | 130.2 (1.26萬) | 121.7 (3.15萬) | 117.6 (4.28萬) | 115 (7.61萬) | 109.3 (10.7萬) | 111 (19.6萬) | 104.1 (25.8萬) | - | 120.7 (3.34萬) | 每股賣出均價 (累計賣張) | 126.1 (630) | 126.2 (1,005) | 124.7 (1,572) | 128.4 (5,753) | 130.4 (1.5萬) | 122.5 (3.14萬) | 118.5 (4.12萬) | 114.3 (7.82萬) | 108.8 (10.7萬) | 111 (19.8萬) | 104.5 (25.7萬) | - | 121.4 (3.33萬) | 買賣超張數 (佔發行量) | -110 (0.15%) | +10 (0.01%) | +66 (0.09%) | -516 (0.68%) | -2,371 (3.15%) | +104 (0.14%) | +1,550 (2.06%) | -2,114 (2.81%) | -140 (0.19%) | -2,648 (3.52%) | +772 (1.02%) | - | +65.9 (0.09%) | 買賣超金額 (佔成交額) | -1,404萬 (4.63%) | +113萬 (0.21%) | +797萬 (1.06%) | -6,925萬 (2.19%) | -3.12億 (3.55%) | -1,199萬 (0.07%) | +1.48億 (0.67%) | -1.92億 (0.49%) | +3,747萬 (0.07%) | -2.94億 (0.27%) | -1,341萬 (0.01%) | - | -1,541萬 (0.08%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 127.3 (159) | 127 (229) | 127 (229) | 127.1 (234) | 126.2 (603) | 123.4 (1,785) | 123.1 (1,812) | 122.8 (1,849) | 115.1 (2,579) | 118 (1.02萬) | 94.61 (2.46萬) | - | 123.4 (1,785) | 每股賣出均價 (累計賣張) | - (0) | 126.5 (115) | 126.5 (115) | 129.4 (353) | 129.4 (353) | 125.2 (417) | 125.1 (418) | 119 (678) | 98.72 (8,014) | 100.8 (1.33萬) | 87.01 (2.33萬) | - | 125.1 (418) | 買賣超張數 (佔發行量) | +159 (0.21%) | +114 (0.15%) | +114 (0.15%) | -119 (0.16%) | +250 (0.33%) | +1,368 (1.82%) | +1,394 (1.85%) | +1,171 (1.55%) | -5,435 (7.22%) | -3,025 (4.02%) | +1,363 (1.81%) | - | +1,367 (1.82%) | 買賣超金額 (佔成交額) | +2,024萬 (6.68%) | +1,455萬 (2.7%) | +1,455萬 (1.94%) | -1,592萬 (0.5%) | +3,044萬 (0.35%) | +1.68億 (0.97%) | +1.71億 (0.77%) | +1.46億 (0.37%) | -4.94億 (0.95%) | -1.28億 (0.12%) | +3.06億 (0.16%) | - | +1.68億 (0.92%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 127.3 (24) | 127 (35) | 126.9 (36) | 130.8 (195) | 130.7 (664) | 122.3 (1,975) | 119.9 (2,429) | 116.6 (5,506) | 113 (6,833) | 112.4 (1.06萬) | 87.63 (3.23萬) | - | 122.3 (1,979) | 每股賣出均價 (累計賣張) | 125.4 (31.4) | 125.8 (53.6) | 125.2 (63.7) | 125.7 (343) | 128.2 (548) | 120.3 (1,910) | 118.6 (2,172) | 113.2 (5,449) | 110.2 (6,705) | 109.6 (1.08萬) | 86.9 (3.25萬) | - | 119.8 (1,979) | 買賣超張數 (佔發行量) | -7.43 (0.01%) | -18.6 (0.02%) | -27.7 (0.04%) | -148 (0.2%) | +117 (0.16%) | +64.5 (0.09%) | +257 (0.34%) | +56.4 (0.07%) | +128 (0.17%) | -181 (0.24%) | -233 (0.31%) | - | -0.6 (0%) | 買賣超金額 (佔成交額) | -88.7萬 (0.29%) | -229萬 (0.43%) | -341萬 (0.46%) | -1,761萬 (0.56%) | +1,663萬 (0.19%) | +1,169萬 (0.07%) | +3,357萬 (0.15%) | +2,525萬 (0.06%) | +3,303萬 (0.06%) | +992萬 (0.01%) | +316萬 (0%) | - | +492萬 (0.03%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 126.1 (703) | 126.3 (1,279) | 124.9 (1,903) | 127.9 (5,666) | 130 (1.39萬) | 121.8 (3.53萬) | 118 (4.7萬) | 115.3 (8.34萬) | 109.7 (11.6萬) | 111.4 (21.7萬) | 101.7 (31.5萬) | - | 120.9 (3.71萬) | 每股賣出均價 (累計賣張) | 126 (661) | 126.2 (1,174) | 124.9 (1,751) | 128.3 (6,449) | 130.3 (1.59萬) | 122.4 (3.37萬) | 118.5 (4.38萬) | 114.3 (8.43萬) | 108.2 (12.1萬) | 110.4 (22.2萬) | 101.4 (31.3萬) | - | 121.4 (3.57萬) | 買賣超張數 (佔發行量) | +41.6 (0.06%) | +105 (0.14%) | +152 (0.2%) | -782 (1.04%) | -2,004 (2.66%) | +1,536 (2.04%) | +3,201 (4.25%) | -887 (1.18%) | -5,447 (7.24%) | -5,854 (7.78%) | +1,902 (2.53%) | - | +1,432 (1.9%) | 買賣超金額 (佔成交額) | +531萬 (1.75%) | +1,338萬 (2.49%) | +1,910萬 (2.55%) | -1.03億 (3.25%) | -2.65億 (3.01%) | +1.68億 (0.96%) | +3.53億 (1.59%) | -1,995萬 (0.05%) | -4.24億 (0.82%) | -4.12億 (0.38%) | +2.95億 (0.16%) | - | +1.57億 (0.86%) |
目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.7 (520) | 126.1 (1,015) | 124.6 (1,638) | 127.9 (5,237) | 130.2 (1.26萬) | 121.7 (3.15萬) | 117.6 (4.28萬) | 115 (7.61萬) | 109.3 (10.7萬) | 111 (19.6萬) | 104.1 (25.8萬) | - | 120.7 (3.34萬) | 每股賣出均價 (累計賣張) | 126.1 (630) | 126.2 (1,005) | 124.7 (1,572) | 128.4 (5,753) | 130.4 (1.5萬) | 122.5 (3.14萬) | 118.5 (4.12萬) | 114.3 (7.82萬) | 108.8 (10.7萬) | 111 (19.8萬) | 104.5 (25.7萬) | - | 121.4 (3.33萬) | 買賣超張數 (佔發行量) | -110 (0.15%) | +10 (0.01%) | +66 (0.09%) | -516 (0.68%) | -2,371 (3.15%) | +104 (0.14%) | +1,550 (2.06%) | -2,114 (2.81%) | -140 (0.19%) | -2,648 (3.52%) | +772 (1.02%) | - | +65.9 (0.09%) | 買賣超金額 (佔成交額) | -1,404萬 (4.63%) | +113萬 (0.21%) | +797萬 (1.06%) | -6,925萬 (2.19%) | -3.12億 (3.55%) | -1,199萬 (0.07%) | +1.48億 (0.67%) | -1.92億 (0.49%) | +3,747萬 (0.07%) | -2.94億 (0.27%) | -1,341萬 (0.01%) | - | -1,541萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.7 (520) | 126.1 (1,015) | 124.6 (1,638) | 127.9 (5,237) | 130.2 (1.26萬) | 121.7 (3.15萬) | 117.6 (4.28萬) | 115 (7.61萬) | 109.3 (10.7萬) | 111 (19.6萬) | 104.1 (25.8萬) | - | 120.7 (3.34萬) | 每股賣出均價 (累計賣張) | 126.1 (630) | 126.2 (1,005) | 124.7 (1,572) | 128.4 (5,753) | 130.4 (1.5萬) | 122.5 (3.14萬) | 118.5 (4.12萬) | 114.3 (7.82萬) | 108.8 (10.7萬) | 111 (19.8萬) | 104.5 (25.7萬) | - | 121.4 (3.33萬) | 買賣超張數 (佔發行量) | -110 (0.15%) | +10 (0.01%) | +66 (0.09%) | -516 (0.68%) | -2,371 (3.15%) | +104 (0.14%) | +1,550 (2.06%) | -2,114 (2.81%) | -140 (0.19%) | -2,648 (3.52%) | +772 (1.02%) | - | +65.9 (0.09%) | 買賣超金額 (佔成交額) | -1,404萬 (4.63%) | +113萬 (0.21%) | +797萬 (1.06%) | -6,925萬 (2.19%) | -3.12億 (3.55%) | -1,199萬 (0.07%) | +1.48億 (0.67%) | -1.92億 (0.49%) | +3,747萬 (0.07%) | -2.94億 (0.27%) | -1,341萬 (0.01%) | - | -1,541萬 (0.08%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 127.3 (159) | 127 (229) | 127 (229) | 127.1 (234) | 126.2 (603) | 123.4 (1,785) | 123.1 (1,812) | 122.8 (1,849) | 115.1 (2,579) | 118 (1.02萬) | 94.61 (2.46萬) | - | 123.4 (1,785) | 每股賣出均價 (累計賣張) | - (0) | 126.5 (115) | 126.5 (115) | 129.4 (353) | 129.4 (353) | 125.2 (417) | 125.1 (418) | 119 (678) | 98.72 (8,014) | 100.8 (1.33萬) | 87.01 (2.33萬) | - | 125.1 (418) | 買賣超張數 (佔發行量) | +159 (0.21%) | +114 (0.15%) | +114 (0.15%) | -119 (0.16%) | +250 (0.33%) | +1,368 (1.82%) | +1,394 (1.85%) | +1,171 (1.55%) | -5,435 (7.22%) | -3,025 (4.02%) | +1,363 (1.81%) | - | +1,367 (1.82%) | 買賣超金額 (佔成交額) | +2,024萬 (6.68%) | +1,455萬 (2.7%) | +1,455萬 (1.94%) | -1,592萬 (0.5%) | +3,044萬 (0.35%) | +1.68億 (0.97%) | +1.71億 (0.77%) | +1.46億 (0.37%) | -4.94億 (0.95%) | -1.28億 (0.12%) | +3.06億 (0.16%) | - | +1.68億 (0.92%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 127.3 (24) | 127.2 (25) | 127 (26) | 130.5 (87) | 128.6 (272) | 122.5 (848) | 118.8 (1,183) | 116.5 (2,129) | 111.5 (2,934) | 112.7 (5,639) | 89.02 (1.3萬) | - | 122.5 (849) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 125 (101) | 128.5 (200) | 121 (949) | 120.8 (961) | 115.3 (2,105) | 110.6 (2,965) | 110.5 (5,738) | 87.75 (1.33萬) | - | 120.8 (960) | 買賣超張數 (佔發行量) | +24 (0.03%) | +25 (0.03%) | +26 (0.03%) | -14 (0.02%) | +72 (0.1%) | -101 (0.13%) | +222 (0.29%) | +23.3 (0.03%) | -31.2 (0.04%) | -98.9 (0.13%) | -379 (0.5%) | - | -111 (0.15%) | 買賣超金額 (佔成交額) | +305萬 (1.01%) | +318萬 (0.59%) | +330萬 (0.44%) | -127萬 (0.04%) | +928萬 (0.11%) | -1,097萬 (0.06%) | +2,444萬 (0.11%) | +513萬 (0.01%) | -96萬 (0%) | +148萬 (0%) | -1,677萬 (0.01%) | - | -1,202萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | 126.5 (10) | 126.4 (10) | 131 (108) | 132.1 (392) | 122.2 (1,127) | 120.9 (1,246) | 116.7 (3,377) | 114.1 (3,898) | 112.1 (4,990) | 86.7 (1.94萬) | - | 122.2 (1,130) | 每股賣出均價 (累計賣張) | 125.4 (31.4) | 125.8 (53.6) | 125.2 (63.7) | 126.1 (242) | 128 (348) | 119.7 (961) | 116.8 (1,211) | 111.9 (3,344) | 109.9 (3,739) | 108.6 (5,072) | 86.32 (1.92萬) | - | 118.8 (1,019) | 買賣超張數 (佔發行量) | -31.4 (0.04%) | -43.6 (0.06%) | -53.7 (0.07%) | -134 (0.18%) | +44.8 (0.06%) | +165 (0.22%) | +34.7 (0.05%) | +33.1 (0.04%) | +159 (0.21%) | -82 (0.11%) | +146 (0.19%) | - | +110 (0.15%) | 買賣超金額 (佔成交額) | -394萬 (1.3%) | -548萬 (1.02%) | -671萬 (0.9%) | -1,635萬 (0.52%) | +735萬 (0.08%) | +2,267萬 (0.13%) | +913萬 (0.04%) | +2,012萬 (0.05%) | +3,399萬 (0.07%) | +844萬 (0.01%) | +1,993萬 (0.01%) | - | +1,694萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 127.3 (24) | 127 (35) | 126.9 (36) | 130.8 (195) | 130.7 (664) | 122.3 (1,975) | 119.9 (2,429) | 116.6 (5,506) | 113 (6,833) | 112.4 (1.06萬) | 87.63 (3.23萬) | - | 122.3 (1,979) | 每股賣出均價 (累計賣張) | 125.4 (31.4) | 125.8 (53.6) | 125.2 (63.7) | 125.7 (343) | 128.2 (548) | 120.3 (1,910) | 118.6 (2,172) | 113.2 (5,449) | 110.2 (6,705) | 109.6 (1.08萬) | 86.9 (3.25萬) | - | 119.8 (1,979) | 買賣超張數 (佔發行量) | -7.43 (0.01%) | -18.6 (0.02%) | -27.7 (0.04%) | -148 (0.2%) | +117 (0.16%) | +64.5 (0.09%) | +257 (0.34%) | +56.4 (0.07%) | +128 (0.17%) | -181 (0.24%) | -233 (0.31%) | - | -0.6 (0%) | 買賣超金額 (佔成交額) | -88.7萬 (0.29%) | -229萬 (0.43%) | -341萬 (0.46%) | -1,761萬 (0.56%) | +1,663萬 (0.19%) | +1,169萬 (0.07%) | +3,357萬 (0.15%) | +2,525萬 (0.06%) | +3,303萬 (0.06%) | +992萬 (0.01%) | +316萬 (0%) | - | +492萬 (0.03%) | 目前股價 126元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 126.1 (703) | 126.3 (1,279) | 124.9 (1,903) | 127.9 (5,666) | 130 (1.39萬) | 121.8 (3.53萬) | 118 (4.7萬) | 115.3 (8.34萬) | 109.7 (11.6萬) | 111.4 (21.7萬) | 101.7 (31.5萬) | - | 120.9 (3.71萬) | 每股賣出均價 (累計賣張) | 126 (661) | 126.2 (1,174) | 124.9 (1,751) | 128.3 (6,449) | 130.3 (1.59萬) | 122.4 (3.37萬) | 118.5 (4.38萬) | 114.3 (8.43萬) | 108.2 (12.1萬) | 110.4 (22.2萬) | 101.4 (31.3萬) | - | 121.4 (3.57萬) | 買賣超張數 (佔發行量) | +41.6 (0.06%) | +105 (0.14%) | +152 (0.2%) | -782 (1.04%) | -2,004 (2.66%) | +1,536 (2.04%) | +3,201 (4.25%) | -887 (1.18%) | -5,447 (7.24%) | -5,854 (7.78%) | +1,902 (2.53%) | - | +1,432 (1.9%) | 買賣超金額 (佔成交額) | +531萬 (1.75%) | +1,338萬 (2.49%) | +1,910萬 (2.55%) | -1.03億 (3.25%) | -2.65億 (3.01%) | +1.68億 (0.96%) | +3.53億 (1.59%) | -1,995萬 (0.05%) | -4.24億 (0.82%) | -4.12億 (0.38%) | +2.95億 (0.16%) | - | +1.57億 (0.86%) |
目前股價 126元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 126元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 126元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 126 | +2.5 | +2.02 | 1,582 | 321 | 442 | -121 | 8,680 | 11.5 | 159 | 0 | +159 | 24 | 16.7 | +7.26 | 504 | 459 | +45.3 | '24/04/25 | 123.5 | -2.5 | -1.98 | 825 | 199 | 188 | +11 | 8,832 | 11.7 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 199 | 203 | -3.69 | '24/04/24 | 126 | +3.5 | +2.86 | 1,861 | 495 | 375 | +120 | 8,830 | 11.7 | 70 | 115 | -45 | 11 | 22.1 | -11.1 | 576 | 512 | +63.9 | '24/04/23 | 122.5 | +2 | +1.66 | 657 | 210 | 198 | +12 | 8,782 | 11.7 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 210 | 199 | +11 | '24/04/22 | 120.5 | -2 | -1.63 | 1,069 | 413 | 369 | +44 | 8,855 | 11.8 | 0 | 0 | 0 | 1 | 9.17 | -8.17 | 414 | 378 | +35.8 | '24/04/19 | 122.5 | -6.5 | -5.04 | 3,304 | 716 | 624 | +92.5 | 8,903 | 11.8 | 0 | 0 | 0 | 6 | 115 | -109 | 722 | 738 | -16.3 | '24/04/18 | 129 | -4 | -3.01 | 2,276 | 697 | 466 | +231 | 8,922 | 11.8 | 5 | 238 | -233 | 46.1 | 18 | +28.1 | 748 | 722 | +26.1 | '24/04/17 | 133 | +7.5 | +5.98 | 3,529 | 1,036 | 531 | +505 | 8,683 | 11.5 | 0 | 0 | 0 | 41 | 2.38 | +38.6 | 1,077 | 533 | +544 | '24/04/16 | 125.5 | -11 | -8.06 | 4,915 | 556 | 1,178 | -622 | 8,076 | 10.7 | 0 | 0 | 0 | 13 | 123 | -110 | 569 | 1,301 | -732 | '24/04/15 | 136.5 | +0.5 | +0.37 | 4,663 | 594 | 1,382 | -788 | 8,638 | 11.5 | 0 | 0 | 0 | 53 | 20.7 | +32.3 | 647 | 1,403 | -756 | '24/04/12 | 136 | +9.5 | +7.51 | 6,495 | 968 | 1,453 | -485 | 9,100 | 12.1 | 6 | 0 | +6 | 124 | 18.4 | +106 | 1,098 | 1,471 | -373 | '24/04/11 | 126.5 | -1.5 | -1.17 | 1,219 | 112 | 466 | -354 | 9,493 | 12.6 | 0 | 0 | 0 | 3 | 9.57 | -6.57 | 115 | 475 | -360 | '24/04/10 | 128 | -3.5 | -2.66 | 2,557 | 907 | 298 | +609 | 10,064 | 13.4 | 0 | 0 | 0 | 2 | 33.2 | -31.2 | 909 | 331 | +578 | '24/04/09 | 131.5 | +0.5 | +0.38 | 2,561 | 526 | 599 | -73 | 9,472 | 12.6 | 5 | 0 | +5 | 16 | 17.1 | -1.12 | 547 | 616 | -69.1 | '24/04/08 | 131 | -4 | -2.96 | 3,818 | 472 | 1,016 | -544 | 9,601 | 12.8 | 5 | 0 | +5 | 17 | 30 | -13 | 494 | 1,046 | -552 | '24/04/03 | 135 | -0.5 | -0.37 | 12,875 | 2,560 | 2,414 | +146 | 10,104 | 13.4 | 0 | 0 | 0 | 72 | 77.3 | -5.28 | 2,632 | 2,491 | +141 | '24/04/02 | 135.5 | +12 | +9.72 | 9,606 | 1,169 | 2,064 | -895 | 9,822 | 13 | 80 | 0 | +80 | 124 | 14 | +110 | 1,373 | 2,078 | -705 | '24/04/01 | 123.5 | +3.5 | +2.92 | 1,792 | 246 | 463 | -217 | 10,628 | 14.1 | 259 | 0 | +259 | 91 | 0.94 | +90.1 | 596 | 464 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 120 | -1.5 | -1.23 | 635 | 117 | 153 | -36.2 | 10,843 | 14.4 | 8 | 0 | +8 | 0 | 4.08 | -4.08 | 125 | 157 | -32.3 | '24/03/28 | 121.5 | -1.5 | -1.22 | 1,089 | 310 | 317 | -7 | 10,904 | 14.5 | 6 | 0 | +6 | 20 | 0 | +20 | 336 | 317 | +19 | '24/03/27 | 123 | +5 | +4.24 | 2,317 | 435 | 572 | -137 | 10,907 | 14.5 | 331 | 0 | +331 | 39 | 0.34 | +38.7 | 805 | 572 | +233 | '24/03/26 | 118 | -2.5 | -2.07 | 1,404 | 547 | 191 | +356 | 10,989 | 14.6 | 100 | 0 | +100 | 2 | 22.8 | -20.8 | 649 | 214 | +435 | '24/03/25 | 120.5 | -2.5 | -2.03 | 1,076 | 247 | 249 | -2 | 10,628 | 14.1 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 247 | 263 | -15.9 | '24/03/22 | 123 | -0.5 | -0.4 | 1,301 | 385 | 284 | +101 | 10,631 | 14.1 | 8 | 0 | +8 | 0 | 14 | -14 | 393 | 298 | +95 | '24/03/21 | 123.5 | +1 | +0.82 | 1,856 | 634 | 281 | +353 | 10,542 | 14 | 15 | 0 | +15 | 20 | 174 | -154 | 669 | 455 | +214 | '24/03/20 | 122.5 | +1 | +0.82 | 4,530 | 936 | 1,174 | -238 | 10,182 | 13.5 | 203 | 0 | +203 | 228 | 22.3 | +206 | 1,367 | 1,196 | +171 | '24/03/19 | 121.5 | +5.5 | +4.74 | 5,132 | 1,119 | 662 | +457 | 10,415 | 13.8 | 445 | 0 | +445 | 135 | 140 | -4.7 | 1,699 | 802 | +897 | '24/03/18 | 116 | +3.5 | +3.11 | 2,435 | 743 | 685 | +58 | 10,011 | 13.3 | 80 | 0 | +80 | 143 | 23 | +120 | 966 | 708 | +258 | '24/03/15 | 112.5 | +5.5 | +5.14 | 5,195 | 903 | 1,887 | -984 | 9,987 | 13.3 | 0 | 0 | 0 | 44 | 2.2 | +41.8 | 947 | 1,889 | -942 | '24/03/14 | 107 | +1 | +0.94 | 1,126 | 157 | 801 | -644 | 10,829 | 14.4 | 0 | 0 | 0 | 0 | 8.15 | -8.15 | 157 | 809 | -652 | '24/03/13 | 106 | -5 | -4.5 | 1,960 | 354 | 546 | -192 | 11,435 | 15.2 | 0 | 0 | 0 | 2 | 10.1 | -8.06 | 356 | 556 | -200 | '24/03/12 | 111 | -1.5 | -1.33 | 1,399 | 324 | 336 | -12.4 | 11,610 | 15.4 | 0 | 0 | 0 | 1 | 259 | -258 | 325 | 595 | -270 | '24/03/11 | 112.5 | 0 | 0 | 700 | 140 | 391 | -251 | 11,623 | 15.4 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 140 | 397 | -257 | '24/03/08 | 112.5 | -4.5 | -3.85 | 2,377 | 866 | 539 | +327 | 11,890 | 15.8 | 0 | 0 | 0 | 201 | 210 | -9.1 | 1,067 | 749 | +318 | '24/03/07 | 117 | -1.5 | -1.27 | 2,017 | 570 | 473 | +97 | 11,560 | 15.4 | 0 | 0 | 0 | 50 | 14 | +36 | 620 | 487 | +133 | '24/03/06 | 118.5 | +1 | +0.85 | 1,189 | 488 | 112 | +376 | 11,463 | 15.2 | 0 | 0 | 0 | 0 | 8 | -8 | 488 | 120 | +368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 117.5 | -2.5 | -2.08 | 1,615 | 516 | 231 | +285 | 11,149 | 14.8 | 0 | 0 | 0 | 0 | 162 | -162 | 516 | 393 | +123 | '24/03/04 | 120 | 0 | 0 | 2,734 | 1,079 | 412 | +667 | 11,019 | 14.6 | 0 | 0 | 0 | 48 | 4 | +44 | 1,127 | 416 | +711 | '24/03/01 | 120 | -0.5 | -0.41 | 2,207 | 1,052 | 408 | +644 | 10,347 | 13.7 | 0 | 0 | 0 | 0 | 210 | -210 | 1,052 | 618 | +434 | '24/02/29 | 120.5 | +5 | +4.33 | 5,820 | 1,252 | 1,134 | +118 | 9,631 | 12.8 | 0 | 0 | 0 | 226 | 1 | +225 | 1,478 | 1,135 | +343 | '24/02/27 | 115.5 | +4 | +3.59 | 10,577 | 2,355 | 2,344 | +11 | 9,443 | 12.5 | 0 | 0 | 0 | 98.9 | 15 | +83.9 | 2,454 | 2,359 | +94.9 | '24/02/26 | 111.5 | -0.5 | -0.45 | 1,564 | 439 | 140 | +299 | 9,456 | 12.6 | 0 | 0 | 0 | 9 | 15 | -6 | 448 | 155 | +293 | '24/02/23 | 112 | +3 | +2.75 | 3,956 | 780 | 745 | +34.8 | 9,172 | 12.2 | 0 | 0 | 0 | 13 | 15 | -2 | 793 | 760 | +32.8 | '24/02/22 | 109 | +1 | +0.93 | 2,036 | 489 | 371 | +118 | 9,103 | 12.1 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 489 | 371 | +118 | '24/02/21 | 108 | +1 | +0.93 | 1,461 | 464 | 159 | +305 | 8,960 | 11.9 | 0 | 0 | 0 | 30 | 4 | +26 | 494 | 163 | +331 | '24/02/20 | 107 | +1 | +0.94 | 1,411 | 144 | 344 | -200 | 8,716 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 345 | -201 | '24/02/19 | 106 | +2 | +1.92 | 1,322 | 604 | 97 | +507 | 8,965 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 607 | 97 | +510 | '24/02/16 | 104 | +1 | +0.97 | 711 | 304 | 57 | +247 | 8,448 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 306 | 57 | +249 | '24/02/15 | 103 | +1 | +0.98 | 732 | 189 | 121 | +68 | 8,206 | 10.9 | 0 | 0.37 | -0.37 | 0 | 1.4 | -1.4 | 189 | 123 | +66.2 | '24/02/05 | 102 | -3 | -2.86 | 890 | 32 | 456 | -424 | 8,117 | 10.8 | 0 | 64 | -64 | 4 | 3.46 | +0.54 | 36 | 523 | -487 | '24/02/02 | 105 | +1 | +0.96 | 344 | 61 | 23 | +38 | 8,492 | 11.3 | 0 | 0 | 0 | 11 | 1.44 | +9.56 | 72 | 24.4 | +47.6 | '24/02/01 | 104 | +0.5 | +0.48 | 264 | 40 | 43 | -2.96 | 8,458 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -2.96 | '24/01/31 | 103.5 | -0.5 | -0.48 | 248 | 110 | 71 | +39 | 8,461 | 11.2 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 110 | 71.9 | +38.1 | '24/01/30 | 104 | -0.5 | -0.48 | 133 | 17 | 37 | -20 | 8,459 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 37 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 104.5 | +1 | +0.97 | 236 | 97 | 21 | +76 | 8,479 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 21 | +76 | '24/01/26 | 103.5 | -1.5 | -1.43 | 300 | 111 | 34 | +77 | 8,405 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 34 | +77 | '24/01/25 | 105 | 0 | 0 | 401 | 106 | 80 | +26 | 8,332 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 81 | +25 | '24/01/24 | 105 | 0 | 0 | 303 | 94 | 34 | +60 | 8,402 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 34 | +61 | '24/01/23 | 105 | +1.5 | +1.45 | 832 | 367 | 38.4 | +329 | 8,342 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 38.4 | +329 | '24/01/22 | 103.5 | +0.5 | +0.49 | 291 | 108 | 21 | +87 | 8,014 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 21 | +87 | '24/01/19 | 103 | +1.5 | +1.48 | 379 | 86 | 67 | +19 | 7,921 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 67 | +19 | '24/01/18 | 101.5 | 0 | 0 | 403 | 110 | 71 | +39 | 7,905 | 10.5 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 110 | 71.9 | +38.1 | '24/01/17 | 101.5 | -1.5 | -1.46 | 461 | 67 | 166 | -99 | 7,888 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 168 | -101 | '24/01/16 | 103 | -0.5 | -0.48 | 303 | 78 | 77 | +1 | 7,953 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 78 | 0 | '24/01/15 | 103.5 | +1 | +0.98 | 272 | 96 | 40 | +56 | 7,957 | 10.6 | 0 | 0 | 0 | 0 | 6 | -6 | 96 | 46 | +50 | '24/01/12 | 102.5 | -0.5 | -0.49 | 253 | 44 | 57 | -13 | 7,911 | 10.5 | 0 | 0 | 0 | 0 | 5.9 | -5.9 | 44 | 62.9 | -18.9 | '24/01/11 | 103 | +1 | +0.98 | 235 | 33 | 85.8 | -52.8 | 7,922 | 10.5 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 33 | 86.4 | -53.4 | '24/01/10 | 102 | -0.5 | -0.49 | 305 | 68 | 165 | -97 | 7,932 | 10.5 | 0 | 0 | 0 | 0 | 9.66 | -9.66 | 68 | 175 | -107 | '24/01/09 | 102.5 | -0.5 | -0.49 | 421 | 4 | 199 | -195 | 8,003 | 10.6 | 0 | 0 | 0 | 0 | 2.61 | -2.61 | 4 | 202 | -198 | '24/01/08 | 103 | -1.5 | -1.44 | 326 | 13 | 132 | -119 | 8,223 | 10.9 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 13 | 138 | -125 | '24/01/05 | 104.5 | +0.5 | +0.48 | 204 | 98 | 15 | +83 | 8,287 | 11 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 19 | +79 | '24/01/04 | 104 | -2 | -1.89 | 557 | 67 | 263 | -196 | 8,203 | 10.9 | 0 | 1 | -1 | 0 | 13.2 | -13.2 | 67 | 277 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 106 | -1 | -0.93 | 1,121 | 187 | 245 | -57.9 | 8,363 | 11.1 | 0 | 0 | 0 | 0 | 6.38 | -6.38 | 187 | 251 | -64.3 | '24/01/02 | 107 | +2.5 | +2.39 | 826 | 122 | 107 | +15 | 8,576 | 11.4 | 0 | 0 | 0 | 3 | 10.4 | -7.37 | 125 | 117 | +7.63 | '23/12/29 | 104.5 | 0 | 0 | 329 | 124 | 56 | +68 | 8,561 | 11.4 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 124 | 57 | +67 | '23/12/28 | 104.5 | 0 | 0 | 442 | 199 | 24 | +175 | 8,507 | 11.3 | 0 | 0 | 0 | 0 | 2 | -2 | 199 | 26 | +173 | '23/12/27 | 104.5 | +1.5 | +1.46 | 346 | 178 | 18 | +160 | 8,338 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 181 | 18 | +163 | '23/12/26 | 103 | 0 | 0 | 619 | 209 | 335 | -126 | 8,178 | 10.9 | 0 | 0 | 0 | 5 | 11.8 | -6.78 | 214 | 347 | -133 | '23/12/25 | 103 | -0.5 | -0.48 | 787 | 307 | 32 | +275 | 8,316 | 11 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 307 | 36.1 | +271 | '23/12/22 | 103.5 | 0 | 0 | 242 | 21 | 78 | -57 | 8,040 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 79 | -58 | '23/12/21 | 103.5 | +0.5 | +0.49 | 493 | 55 | 199 | -144 | 8,091 | 10.7 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 201 | -145 | '23/12/20 | 103 | 0 | 0 | 224 | 46.3 | 77 | -30.7 | 8,182 | 10.9 | 0 | 0 | 0 | 1 | 9 | -8 | 47.3 | 86 | -38.7 | '23/12/19 | 103 | -0.5 | -0.48 | 360 | 58 | 108 | -50 | 8,212 | 10.9 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 58 | 120 | -62.5 | '23/12/18 | 103.5 | -1 | -0.96 | 362 | 39 | 42 | -3 | 8,258 | 11 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 39 | 42.7 | -3.69 | '23/12/15 | 104.5 | -1 | -0.95 | 351 | 60 | 98 | -38 | 8,259 | 11 | 0 | 0 | 0 | 0 | 2.73 | -2.73 | 60 | 101 | -40.7 | '23/12/14 | 105.5 | +1 | +0.96 | 618 | 175 | 101 | +74 | 8,283 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 101 | +75 | '23/12/13 | 104.5 | +0.5 | +0.48 | 240 | 17 | 87 | -70 | 8,182 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 87 | -70 | '23/12/12 | 104 | -1 | -0.95 | 669 | 29 | 203 | -174 | 8,230 | 10.9 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 29 | 204 | -175 | '23/12/11 | 105 | +1.5 | +1.45 | 844 | 110 | 94 | +16 | 8,363 | 11.1 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 111 | 94.1 | +16.9 | '23/12/08 | 103.5 | -0.5 | -0.48 | 810 | 101 | 363 | -262 | 8,306 | 11 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 101 | 364 | -263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 104 | -2.5 | -2.35 | 1,155 | 74 | 457 | -383 | 8,509 | 11.3 | 0 | 0 | 0 | 0 | 9.89 | -9.89 | 74 | 467 | -393 | '23/12/06 | 106.5 | +0.5 | +0.47 | 815 | 127 | 277 | -150 | 8,873 | 11.8 | 0 | 0 | 0 | 2 | 0.74 | +1.25 | 129 | 278 | -149 | '23/12/05 | 109 | -1 | -0.91 | 1,106 | 70 | 563 | -493 | 9,018 | 12 | 0 | 0 | 0 | 85 | 11.1 | +73.9 | 155 | 574 | -419 | '23/12/04 | 110 | +1.5 | +1.38 | 1,206 | 337 | 113 | +224 | 9,491 | 12.6 | 0 | 0 | 0 | 85 | 3 | +82 | 422 | 116 | +306 | '23/12/01 | 108.5 | -0.5 | -0.46 | 619 | 41 | 269 | -228 | 9,267 | 12.3 | 0 | 0 | 0 | 4 | 10 | -6 | 45 | 279 | -234 | '23/11/30 | 109 | +0.5 | +0.46 | 2,210 | 375 | 556 | -181 | 9,508 | 12.6 | 0 | 0 | 0 | 155 | 8.4 | +147 | 530 | 564 | -34.4 | '23/11/29 | 108.5 | +1 | +0.93 | 493 | 199 | 72.5 | +126 | 9,687 | 12.9 | 0 | 0 | 0 | 5 | 0 | +5 | 204 | 72.5 | +131 | '23/11/28 | 107.5 | 0 | 0 | 586 | 216 | 77 | +139 | 9,611 | 12.8 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 217 | 78.1 | +139 | '23/11/27 | 107.5 | -0.5 | -0.46 | 431 | 59 | 83 | -24 | 9,529 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 86 | -27 | '23/11/24 | 108 | -0.5 | -0.46 | 475 | 188 | 71 | +117 | 9,554 | 12.7 | 0 | 0 | 0 | 0 | 20 | -20 | 188 | 91 | +97 | '23/11/23 | 108.5 | -0.5 | -0.46 | 674 | 110 | 167 | -57 | 9,522 | 12.6 | 2 | 0 | +2 | 2 | 2 | 0 | 114 | 169 | -55 | '23/11/22 | 109 | +1 | +0.93 | 822 | 408 | 55 | +353 | 9,576 | 12.7 | 0 | 0 | 0 | 1 | 0 | +1 | 409 | 55 | +354 | '23/11/21 | 108 | -0.5 | -0.46 | 805 | 255 | 105 | +150 | 9,254 | 12.3 | 0 | 0 | 0 | 10 | 1 | +9 | 265 | 106 | +159 | '23/11/20 | 108.5 | +1 | +0.93 | 506 | 104 | 102 | +2.1 | 9,169 | 12.2 | 0 | 0 | 0 | 0 | 17 | -17 | 104 | 119 | -14.9 | '23/11/17 | 107.5 | 0 | 0 | 863 | 197 | 209 | -12 | 9,228 | 12.2 | 14 | 0 | +14 | 12 | 21 | -9 | 223 | 230 | -7 | '23/11/16 | 107.5 | +0.5 | +0.47 | 645 | 140 | 139 | +1 | 9,324 | 12.4 | 0 | 0 | 0 | 5 | 0 | +5 | 145 | 139 | +6 | '23/11/15 | 107 | -1 | -0.93 | 2,105 | 729 | 171 | +558 | 9,476 | 12.6 | 0 | 0 | 0 | 49 | 0 | +49 | 778 | 171 | +607 | '23/11/14 | 108 | 0 | 0 | 1,538 | 458 | 132 | +326 | 9,054 | 12 | 0 | 0 | 0 | 0 | 17 | -17 | 458 | 149 | +309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 108 | +1 | +0.93 | 2,533 | 474 | 519 | -45 | 8,762 | 11.6 | 0 | 0 | 0 | 14 | 2 | +12 | 488 | 521 | -33 | '23/11/10 | 107 | 0 | 0 | 2,013 | 670 | 354 | +316 | 9,042 | 12 | 0 | 0 | 0 | 4 | 2 | +2 | 674 | 356 | +318 | '23/11/09 | 107 | +3 | +2.88 | 2,484 | 1,240 | 240 | +1,000 | 9,008 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 1,240 | 242 | +998 | '23/11/08 | 104 | +2 | +1.96 | 1,280 | 452 | 164 | +288 | 8,267 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 452 | 165 | +287 | '23/11/07 | 102 | -1 | -0.97 | 225 | 13 | 72 | -59 | 7,989 | 10.6 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 15 | 72.1 | -57.1 | '23/11/06 | 103 | +2 | +1.98 | 581 | 190 | 52 | +138 | 8,048 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 52 | +138 | '23/11/03 | 101 | +1 | +1 | 351 | 53 | 30 | +23 | 7,910 | 10.5 | 6 | 0 | +6 | 0 | 0.06 | -0.06 | 59 | 30.1 | +28.9 | '23/11/02 | 100 | +1 | +1.01 | 418 | 70 | 64 | +6 | 7,904 | 10.5 | 5 | 0 | +5 | 0 | 0 | 0 | 75 | 64 | +11 | '23/11/01 | 99 | -0.3 | -0.3 | 773 | 75 | 319 | -244 | 7,983 | 10.6 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 77 | 323 | -246 | '23/10/31 | 99.3 | -2.7 | -2.65 | 1,055 | 119 | 435 | -316 | 8,169 | 10.8 | 0 | 0 | 0 | 0 | 4.23 | -4.23 | 119 | 439 | -320 | '23/10/30 | 102 | -1 | -0.97 | 796 | 234 | 138 | +96 | 8,398 | 11.2 | 0 | 0 | 0 | 0 | 4.39 | -4.39 | 234 | 142 | +91.6 | '23/10/27 | 103 | -2 | -1.9 | 656 | 35 | 237 | -202 | 8,291 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 237 | -202 | '23/10/26 | 105 | -0.5 | -0.47 | 1,150 | 131 | 224 | -93 | 8,479 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 225 | -94 | '23/10/25 | 105.5 | -1 | -0.94 | 811 | 43 | 231 | -188 | 8,497 | 11.3 | 0 | 0 | 0 | 45 | 0 | +45 | 88 | 231 | -143 | '23/10/24 | 106.5 | +1.5 | +1.43 | 794 | 104 | 209 | -105 | 8,629 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 210 | -106 | '23/10/23 | 105 | -1.5 | -1.41 | 2,146 | 152 | 732 | -580 | 8,729 | 11.6 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 153 | 733 | -580 | '23/10/20 | 106.5 | +4.5 | +4.41 | 3,860 | 870 | 778 | +92 | 9,199 | 12.2 | 0 | 0 | 0 | 0 | 14 | -14 | 870 | 792 | +78 | '23/10/19 | 102 | -1 | -0.97 | 497 | 79 | 173 | -94 | 8,937 | 11.9 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 79 | 176 | -96.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 103 | -0.5 | -0.48 | 759 | 294 | 331 | -37 | 9,008 | 12 | 0 | 0 | 0 | 1.29 | 25.9 | -24.6 | 295 | 357 | -61.6 | '23/10/17 | 103.5 | -0.5 | -0.48 | 543 | 121 | 142 | -21 | 9,011 | 12 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 121 | 147 | -26.1 | '23/10/16 | 104 | -3 | -2.8 | 755 | 129 | 306 | -177 | 9,139 | 12.1 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 129 | 313 | -184 | '23/10/13 | 107 | -1.5 | -1.38 | 2,191 | 438 | 299 | +139 | 9,355 | 12.4 | 0 | 0 | 0 | 7 | 6 | +1 | 445 | 305 | +140 | '23/10/12 | 108.5 | +1.5 | +1.4 | 2,852 | 848 | 526 | +322 | 9,197 | 12.2 | 0 | 0 | 0 | 44 | 0 | +44 | 892 | 526 | +366 | '23/10/11 | 107 | -1 | -0.93 | 2,002 | 462 | 433 | +29 | 8,926 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 433 | +29 | '23/10/06 | 108 | +1 | +0.93 | 2,411 | 516 | 576 | -60 | 8,829 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 519 | 576 | -57 | '23/10/05 | 107 | +1 | +0.94 | 4,325 | 731 | 845 | -114 | 8,761 | 11.6 | 0 | 0 | 0 | 27.6 | 0 | +27.6 | 759 | 845 | -86.5 | '23/10/04 | 106 | +0.5 | +0.47 | 2,767 | 585 | 811 | -226 | 8,767 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 585 | 813 | -228 | '23/10/03 | 105.5 | +1.5 | +1.44 | 3,445 | 544 | 348 | +196 | 8,754 | 11.6 | 0 | 0 | 0 | 2 | 2 | 0 | 546 | 350 | +196 | '23/10/02 | 104 | +2.5 | +2.46 | 1,175 | 174 | 302 | -128 | 8,467 | 11.2 | 0 | 0 | 0 | 5 | 3 | +2 | 179 | 305 | -126 | '23/09/28 | 101.5 | +1 | +1 | 441 | 81 | 113 | -32 | 8,473 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 84 | 113 | -29 | '23/09/27 | 100.5 | +0.7 | +0.7 | 202 | 23 | 74 | -51 | 8,524 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 74 | -51 | '23/09/26 | 99.8 | -1.2 | -1.19 | 346 | 99 | 58 | +41 | 8,511 | 11.3 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 99 | 65.1 | +33.9 | '23/09/25 | 101 | +1 | +1 | 156 | 17 | 27 | -10 | 8,522 | 11.3 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 27 | -8 | '23/09/22 | 100 | +0.5 | +0.5 | 397 | 56 | 120 | -64.3 | 8,552 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 120 | -63.3 | '23/09/21 | 99.5 | -0.5 | -0.5 | 446 | 152 | 168 | -16 | 8,598 | 11.4 | 0 | 0 | 0 | 0 | 9.33 | -9.33 | 152 | 177 | -25.3 | '23/09/20 | 100 | -1.5 | -1.48 | 423 | 55 | 236 | -181 | 8,588 | 11.4 | 0 | 0 | 0 | 0 | 13 | -13 | 55 | 249 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 101.5 | -2 | -1.93 | 491 | 26 | 242 | -216 | 8,737 | 11.6 | 0 | 0 | 0 | 2 | 5 | -3 | 28 | 247 | -219 | '23/09/18 | 103.5 | +1.5 | +1.47 | 629 | 142 | 67.1 | +74.9 | 8,918 | 11.8 | 0 | 0 | 0 | 4.14 | 0 | +4.14 | 146 | 67.1 | +79 | '23/09/15 | 102 | -1.5 | -1.45 | 532 | 45.2 | 155 | -110 | 8,890 | 11.8 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 45.2 | 157 | -112 | '23/09/14 | 103.5 | +1 | +0.98 | 340 | 115 | 43 | +72 | 9,000 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 45 | +70 | '23/09/13 | 102.5 | +0.5 | +0.49 | 273 | 70.6 | 23.5 | +47 | 8,924 | 11.8 | 0 | 0 | 0 | 4 | 0.32 | +3.68 | 74.6 | 23.8 | +50.7 | '23/09/12 | 102 | +1 | +0.99 | 216 | 49 | 42 | +7 | 9,045 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 45 | +4 | '23/09/11 | 101 | -1.5 | -1.46 | 735 | 232 | 107 | +125 | 9,038 | 12 | 0 | 0 | 0 | 2 | 2 | 0 | 234 | 109 | +125 | '23/09/08 | 102.5 | -3.5 | -3.3 | 994 | 48 | 285 | -237 | 8,992 | 11.9 | 0 | 0 | 0 | 1 | 29.5 | -28.5 | 49 | 315 | -266 | '23/09/07 | 106 | +1.5 | +1.44 | 2,704 | 569 | 532 | +37 | 9,255 | 12.3 | 0 | 0 | 0 | 36 | 5 | +31 | 605 | 537 | +68 | '23/09/06 | 104.5 | -1 | -0.95 | 613 | 119 | 80 | +39.2 | 9,197 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 81 | +38.2 | '23/09/05 | 105.5 | -0.5 | -0.47 | 1,349 | 166 | 257 | -91 | 9,247 | 12.3 | 0 | 0 | 0 | 7 | 0 | +7 | 173 | 257 | -84 | '23/09/04 | 106 | +1.5 | +1.44 | 1,351 | 121 | 355 | -234 | 9,289 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 355 | -233 | '23/09/01 | 104.5 | -1.5 | -1.42 | 3,260 | 298 | 872 | -574 | 9,408 | 12.5 | 0 | 0 | 0 | 0 | 37.4 | -37.4 | 298 | 909 | -611 | '23/08/31 | 106 | +6.6 | +6.64 | 5,052 | 441 | 1,319 | -878 | 9,820 | 13 | 0 | 0 | 0 | 66 | 5.26 | +60.7 | 507 | 1,324 | -817 | '23/08/30 | 99.4 | +1.7 | +1.74 | 353 | 150 | 139 | +11 | 10,471 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 139 | +12 | '23/08/29 | 97.7 | +0.6 | +0.62 | 254 | 214 | 185 | +29 | 10,473 | 13.9 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 214 | 198 | +16.1 | '23/08/28 | 97.1 | -0.5 | -0.51 | 316 | 80 | 126 | -46 | 10,560 | 14 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 80 | 139 | -59.1 | '23/08/25 | 97.6 | -0.9 | -0.91 | 336 | 89 | 144 | -55 | 10,619 | 14.1 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 90 | 144 | -54.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 98.5 | -0.1 | -0.1 | 434 | 108 | 166 | -58 | 10,676 | 14.2 | 0 | 0 | 0 | 7 | 12 | -5 | 115 | 178 | -63 | '23/08/23 | 98.6 | +0.1 | +0.1 | 272 | 127 | 68 | +59 | 10,797 | 14.3 | 0 | 0 | 0 | 0 | 57 | -57 | 127 | 125 | +1.96 | '23/08/22 | 98.5 | -0.6 | -0.61 | 391 | 71 | 82 | -11 | 10,752 | 14.3 | 0 | 0 | 0 | 0 | 21 | -21 | 71 | 103 | -32 | '23/08/21 | 99.1 | -0.9 | -0.9 | 517 | 113 | 176 | -63 | 10,781 | 14.3 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 113 | 178 | -65.1 | '23/08/18 | 100 | -1 | -0.99 | 753 | 214 | 185 | +29 | 10,829 | 14.4 | 0 | 0 | 0 | 0 | 12.9 | -12.9 | 214 | 198 | +16.1 | '23/08/17 | 101 | -1 | -0.98 | 736 | 245 | 155 | +90 | 10,761 | 14.3 | 0 | 0 | 0 | 12 | 7.13 | +4.87 | 257 | 162 | +94.9 | '23/08/16 | 102 | +3.1 | +3.13 | 2,051 | 215 | 820 | -605 | 10,659 | 14.2 | 0 | 0 | 0 | 2 | 4.25 | -2.25 | 217 | 824 | -607 | '23/08/15 | 98.9 | +0.4 | +0.41 | 593 | 129 | 231 | -102 | 11,568 | 16.2 | 0 | 0 | 0 | 0 | 111 | -111 | 129 | 342 | -213 | '23/08/14 | 98.5 | +1.4 | +1.44 | 740 | 110 | 279 | -169 | 11,671 | 16.3 | 0 | 0 | 0 | 83 | 5.76 | +77.2 | 193 | 285 | -91.8 | '23/08/11 | 97.1 | -6.9 | -6.63 | 2,467 | 670 | 565 | +105 | 11,819 | 16.5 | 0 | 0 | 0 | 13 | 457 | -444 | 683 | 1,022 | -339 | '23/08/10 | 104 | -3 | -2.8 | 1,162 | 343 | 180 | +163 | 11,667 | 16.3 | 0 | 0 | 0 | 3 | 84.2 | -81.2 | 346 | 264 | +81.8 | '23/08/09 | 107 | -2 | -1.83 | 484 | 309 | 381 | -72 | 11,471 | 16 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 309 | 401 | -92.3 | '23/08/08 | 109 | -1 | -0.91 | 350 | 38 | 193 | -155 | 11,624 | 16.3 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 200 | -162 | '23/08/07 | 110 | +0.5 | +0.46 | 547 | 118 | 113 | +5 | 11,782 | 16.5 | 0 | 0 | 0 | 0.97 | 158 | -157 | 119 | 271 | -152 | '23/08/04 | 109.5 | +1.5 | +1.39 | 483 | 161 | 122 | +39 | 11,759 | 16.5 | 0 | 0 | 0 | 14 | 12 | +2 | 175 | 134 | +41 | '23/08/02 | 108 | -3 | -2.7 | 1,634 | 59 | 832 | -773 | 11,687 | 16.4 | 0 | 0 | 0 | 1 | 23.5 | -22.5 | 60 | 855 | -795 | '23/08/01 | 111 | -1.5 | -1.33 | 839 | 74 | 454 | -380 | 12,428 | 17.4 | 0 | 0 | 0 | 5 | 34 | -29 | 79 | 488 | -409 | '23/07/31 | 112.5 | +2 | +1.81 | 1,700 | 852 | 206 | +646 | 12,753 | 17.8 | 0 | 0 | 0 | 33 | 40.1 | -7.09 | 885 | 246 | +639 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 110.5 | +1 | +0.91 | 659 | 161 | 175 | -14 | 12,153 | 17 | 0 | 0 | 0 | 15 | 5 | +10 | 176 | 180 | -4 | '23/07/27 | 109.5 | +0.5 | +0.46 | 1,000 | 255 | 316 | -61 | 12,167 | 17 | 0 | 0 | 0 | 35 | 176 | -141 | 290 | 492 | -202 | '23/07/26 | 109 | -5 | -4.39 | 1,747 | 142 | 736 | -594 | 12,219 | 17.1 | 0 | 0 | 0 | 12.1 | 26.2 | -14.1 | 154 | 762 | -608 | '23/07/25 | 114 | +2 | +1.79 | 984 | 534 | 109 | +425 | 12,801 | 17.9 | 0 | 0 | 0 | 48 | 6.28 | +41.7 | 582 | 115 | +467 | '23/07/24 | 112 | -1.5 | -1.32 | 1,078 | 157 | 679 | -522 | 12,367 | 17.3 | 0 | 0 | 0 | 1 | 8.09 | -7.09 | 158 | 687 | -529 | '23/07/21 | 113.5 | -1.5 | -1.3 | 526 | 98 | 144 | -46 | 12,866 | 18 | 0 | 0 | 0 | 15 | 12 | +3 | 113 | 156 | -43 | '23/07/20 | 115 | +2 | +1.77 | 924 | 468 | 79 | +389 | 12,900 | 18 | 0 | 0 | 0 | 11 | 21.1 | -10.1 | 479 | 100 | +379 | '23/07/19 | 113 | -0.5 | -0.44 | 492 | 107 | 177 | -70 | 12,502 | 17.5 | 0 | 0 | 0 | 4 | 12.5 | -8.52 | 111 | 190 | -78.5 | '23/07/18 | 113.5 | -2 | -1.73 | 883 | 68 | 337 | -269 | 12,551 | 17.6 | 0 | 0 | 0 | 8 | 20.7 | -12.7 | 76 | 358 | -282 | '23/07/17 | 115.5 | +2 | +1.76 | 919 | 320 | 168 | +152 | 12,821 | 17.9 | 0 | 0 | 0 | 4 | 21.5 | -17.5 | 324 | 190 | +134 | '23/07/14 | 113.5 | +2 | +1.79 | 596 | 114 | 129 | -15 | 12,626 | 17.7 | 0 | 0 | 0 | 19 | 1 | +18 | 133 | 130 | +3 | '23/07/13 | 111.5 | 0 | 0 | 659 | 77.4 | 267 | -190 | 12,640 | 17.7 | 0 | 0 | 0 | 1 | 17 | -16 | 78.4 | 284 | -206 | '23/07/12 | 111.5 | -2 | -1.76 | 1,264 | 146 | 389 | -243 | 12,815 | 17.9 | 1 | 0 | +1 | 0 | 29.2 | -29.2 | 147 | 418 | -271 | '23/07/11 | 113.5 | -0.5 | -0.44 | 541 | 65 | 226 | -161 | 13,047 | 18.3 | 0 | 0 | 0 | 3 | 37.2 | -34.2 | 68 | 263 | -195 | '23/07/10 | 114 | +1 | +0.88 | 708 | 198 | 318 | -120 | 13,273 | 18.6 | 0 | 0 | 0 | 18 | 1.47 | +16.5 | 216 | 319 | -103 | '23/07/07 | 113 | -2 | -1.74 | 1,036 | 167 | 321 | -154 | 13,379 | 18.7 | 1 | 0 | +1 | 0 | 29.5 | -29.5 | 168 | 351 | -183 | '23/07/06 | 115 | -5 | -4.17 | 1,693 | 137 | 666 | -529 | 13,533 | 18.9 | 1 | 0 | +1 | 15 | 37.6 | -22.6 | 153 | 704 | -551 | '23/07/05 | 120 | -1 | -0.83 | 2,058 | 572 | 436 | +136 | 14,063 | 19.7 | 0 | 0 | 0 | 10 | 91 | -81 | 582 | 527 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 121 | +4 | +3.42 | 5,338 | 2,574 | 615 | +1,959 | 13,930 | 19.5 | 0 | 0 | 0 | 122 | 10 | +112 | 2,696 | 625 | +2,071 | '23/07/03 | 117 | +1.5 | +1.3 | 1,092 | 399 | 116 | +283 | 11,968 | 16.8 | 0 | 0 | 0 | 45 | 19 | +26 | 444 | 135 | +309 | '23/06/30 | 115.5 | +2.5 | +2.21 | 1,030 | 566 | 63 | +503 | 11,674 | 16.3 | 0 | 0 | 0 | 33 | 5 | +28 | 599 | 68 | +531 | '23/06/29 | 113 | +0.5 | +0.44 | 369 | 130 | 71 | +59 | 11,186 | 15.6 | 0 | 0 | 0 | 10 | 13 | -3 | 140 | 84 | +56 | '23/06/28 | 112.5 | +1.5 | +1.35 | 511 | 217 | 78 | +139 | 11,113 | 15.6 | 0 | 0 | 0 | 24 | 21 | +3 | 241 | 99 | +142 | '23/06/27 | 111 | 0 | 0 | 858 | 150 | 385 | -235 | 10,798 | 15.1 | 0 | 0 | 0 | 15 | 2.66 | +12.3 | 165 | 388 | -223 | '23/06/26 | 111 | -1.5 | -1.33 | 538 | 126 | 129 | -3 | 11,033 | 15.4 | 0 | 0 | 0 | 0 | 12 | -12 | 126 | 141 | -15 | '23/06/21 | 112.5 | 0 | 0 | 977 | 340 | 199 | +141 | 11,036 | 15.4 | 0 | 0 | 0 | 8 | 29.3 | -21.3 | 348 | 228 | +120 | '23/06/20 | 112.5 | 0 | 0 | 605 | 93 | 114 | -21 | 10,895 | 15.2 | 0 | 0 | 0 | 9 | 0.98 | +8.02 | 102 | 115 | -13 | '23/06/19 | 112.5 | -1.5 | -1.32 | 927 | 62.1 | 175 | -113 | 10,916 | 15.3 | 0 | 0 | 0 | 3 | 13.2 | -10.2 | 65.1 | 188 | -123 | '23/06/16 | 114 | 0 | 0 | 1,005 | 193 | 172 | +21.5 | 11,029 | 15.4 | 0 | 0 | 0 | 9 | 13.3 | -4.26 | 202 | 185 | +17.2 | '23/06/15 | 114 | -1 | -0.87 | 960 | 233 | 67 | +166 | 11,005 | 15.4 | 0 | 0 | 0 | 32 | 30.9 | +1.08 | 265 | 97.9 | +167 | '23/06/14 | 115 | -0.5 | -0.43 | 739 | 121 | 102 | +19 | 10,765 | 15.1 | 0 | 0 | 0 | 5 | 46.3 | -41.3 | 126 | 148 | -22.3 | '23/06/13 | 115.5 | +1.5 | +1.32 | 1,187 | 322 | 90 | +232 | 10,746 | 15 | 0 | 0 | 0 | 20 | 22 | -2 | 342 | 112 | +230 | '23/06/12 | 114 | -2 | -1.72 | 1,162 | 120 | 284 | -164 | 10,514 | 14.7 | 0 | 0 | 0 | 15 | 4 | +11 | 135 | 288 | -153 | '23/06/09 | 116 | 0 | 0 | 1,369 | 84 | 424 | -340 | 10,674 | 14.9 | 0 | 0 | 0 | 12 | 61 | -49 | 96 | 485 | -389 | '23/06/08 | 116 | -1 | -0.85 | 3,713 | 393 | 1,301 | -908 | 11,031 | 15.4 | 0 | 0 | 0 | 16 | 171 | -155 | 409 | 1,472 | -1,063 | '23/06/07 | 117 | +6 | +5.41 | 4,415 | 1,247 | 509 | +738 | 11,928 | 16.7 | 0 | 0 | 0 | 87.6 | 32 | +55.6 | 1,335 | 541 | +794 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 111 | -2 | -1.77 | 955 | 115 | 225 | -110 | 11,157 | 15.6 | 0 | 0 | 0 | 7 | 57.1 | -50.1 | 122 | 282 | -160 | '23/06/05 | 113 | -1 | -0.88 | 1,206 | 70 | 465 | -395 | 11,269 | 15.8 | 0 | 0 | 0 | 9 | 58.1 | -49.1 | 79 | 523 | -444 | '23/06/02 | 114 | +5.5 | +5.07 | 2,702 | 1,289 | 187 | +1,102 | 11,651 | 16.3 | 0 | 0 | 0 | 2 | 9 | -7 | 1,291 | 196 | +1,095 | '23/06/01 | 108.5 | -1.5 | -1.36 | 1,493 | 58 | 596 | -538 | 10,536 | 14.7 | 16 | 160 | -144 | 22 | 25.7 | -3.7 | 96 | 782 | -686 | '23/05/31 | 110 | -1 | -0.9 | 2,733 | 162 | 846 | -684 | 11,066 | 15.5 | 18 | 100 | -82 | 4 | 227 | -223 | 184 | 1,172 | -988 | '23/05/30 | 117 | +3.5 | +3.08 | 3,840 | 797 | 250 | +547 | 11,734 | 16.4 | 0 | 0 | 0 | 860 | 0 | +860 | 1,657 | 250 | +1,407 | '23/05/29 | 113.5 | +1 | +0.89 | 2,688 | 712 | 143 | +569 | 11,332 | 15.9 | 0 | 0 | 0 | 405 | 4 | +401 | 1,117 | 147 | +970 | '23/05/26 | 112.5 | -0.5 | -0.44 | 681 | 142 | 99 | +43 | 10,769 | 15.1 | 0 | 0 | 0 | 13 | 3 | +10 | 155 | 102 | +53 | '23/05/25 | 113 | -1.5 | -1.31 | 2,228 | 281 | 710 | -429 | 10,723 | 15 | 0 | 0 | 0 | 37 | 1.27 | +35.7 | 318 | 711 | -393 | '23/05/24 | 114.5 | -1 | -0.87 | 850 | 106 | 323 | -217 | 11,141 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 323 | -216 | '23/05/23 | 115.5 | +0.5 | +0.43 | 774 | 300 | 108 | +192 | 11,366 | 15.9 | 0 | 0 | 0 | 10 | 3.1 | +6.9 | 310 | 111 | +199 | '23/05/22 | 115 | 0 | 0 | 712 | 208 | 143 | +65 | 11,157 | 15.6 | 0 | 0 | 0 | 4 | 62 | -58 | 212 | 205 | +7 | '23/05/19 | 115 | -0.5 | -0.43 | 978 | 347 | 199 | +148 | 11,090 | 15.5 | 0 | 0 | 0 | 20 | 3.07 | +16.9 | 367 | 202 | +165 | '23/05/18 | 115.5 | -1 | -0.86 | 855 | 137 | 301 | -164 | 11,020 | 15.4 | 0 | 0 | 0 | 75 | 0.04 | +75 | 212 | 301 | -89 | '23/05/17 | 116.5 | +1 | +0.87 | 1,098 | 226 | 108 | +118 | 11,271 | 15.8 | 0 | 0 | 0 | 43 | 0.31 | +42.7 | 269 | 108 | +161 | '23/05/16 | 115.5 | +1 | +0.87 | 645 | 129 | 102 | +27 | 11,540 | 16.2 | 0 | 0 | 0 | 26.2 | 9.59 | +16.7 | 155 | 112 | +43.7 | '23/05/15 | 114.5 | -1.5 | -1.29 | 356 | 79 | 98 | -19 | 11,546 | 16.2 | 0 | 0 | 0 | 19 | 7 | +12 | 98 | 105 | -7 | '23/05/12 | 116 | +2.5 | +2.2 | 819 | 458 | 115 | +343 | 11,577 | 16.2 | 0 | 0 | 0 | 12 | 0 | +12 | 470 | 115 | +355 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 113.5 | -4 | -3.4 | 1,215 | 196 | 266 | -70 | 11,284 | 15.8 | 0 | 0 | 0 | 6 | 5.17 | +0.83 | 202 | 271 | -69.2 | '23/05/10 | 117.5 | +2 | +1.73 | 919 | 377 | 78 | +299 | 11,350 | 15.9 | 0 | 0 | 0 | 44 | 46 | -2 | 421 | 124 | +297 | '23/05/09 | 115.5 | -3.5 | -2.94 | 1,742 | 109 | 684 | -575 | 11,227 | 15.7 | 0 | 0 | 0 | 76 | 74 | +2 | 185 | 758 | -573 | '23/05/08 | 119 | +3 | +2.59 | 3,739 | 1,356 | 383 | +973 | 11,777 | 16.5 | 0 | 0 | 0 | 48 | 143 | -95 | 1,404 | 526 | +878 | '23/05/05 | 116 | -0.5 | -0.43 | 2,203 | 180 | 673 | -493 | 10,688 | 15 | 0 | 0 | 0 | 23 | 15 | +8 | 203 | 688 | -485 | '23/05/04 | 116.5 | 0 | 0 | 747 | 104 | 159 | -55 | 11,018 | 15.4 | 0 | 0 | 0 | 16 | 48 | -32 | 120 | 207 | -87 | '23/05/03 | 116.5 | -0.5 | -0.43 | 1,177 | 234 | 321 | -87 | 11,074 | 15.5 | 0 | 0 | 0 | 116 | 27 | +89 | 350 | 348 | +2 | '23/05/02 | 117 | +5 | +4.46 | 2,255 | 288 | 259 | +29 | 11,220 | 15.7 | 0 | 0 | 0 | 51 | 20 | +31 | 339 | 279 | +60 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|