≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 月營收

6438 迅得 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16716700%3.89%166171.5165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0361.75億2,097494股/筆168.72.1628.89-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3382.21億2,562522張/筆165.4-3.5 (-2.05%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均51分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」,說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財:最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出 因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 月營收

6438 迅得 月營收 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期月營收資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 單月營收金額
  • 單月營收月增減金額
  • 單月營收月增率
  • 單月營收年增減金額
  • 單月營收年增率
  • 月營收移動平均線
  • 累計月營收金額
  • 累計月營收年增減金額
  • 累計月營收年增率

2026年9月份營收統計

6438 迅得 2026年9月營收統計
營收金額
(億)
月增額
(億)
月增率
(%)
年增額
(億)
年增率
(%)
歷史排名 營收
創高/創低
營收連續
增加/減少
9月份單月 6.95 +0.84 +13.7 +1.64 +30.8
歷史最高
(共157個月)
157個月新高-
1~9月累計 55.1 - - +6.61 +13.6
歷史最高
(共14年)
14年新高連增2年
期間: ~  
輔助:
6438 迅得 每月營收詳細資料
當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2026/09148.5164170142.5+15.5+10.446.95+13.7+30.855.13+13.6
2026/08135148.5153.5133.5+14.5+10.826.11-4.19+15.548.18+11.5
2026/07159134172126-23.5-14.926.38+7.61+5.3842.07+10.9
2026/06176157.5176.5140-17.5-105.93+0.09-3.1235.68+12
2026/05178175183.5156-1-0.575.92-7.2+10.129.76+15.6
2026/04175176193165.5+9+5.396.38-4.36+32.623.83+17
2026/03149167185136.5+15.5+10.236.67+30.4+15.717.45+12.2
2026/02145.5151.5156137.5+4.5+3.065.12-9.5+9.0910.77+10.2
2026/01138.5147166134+9.5+6.915.66+9.03+11.15.66+11.1
2025/12133.5137.5144.5131.5+4+35.81+1.93+36.365.3+27.5
2025/11158.5133.5161.5116.5-24-15.245.7+8.48+29.259.49+26.7
2025/10178157.5179.5154-19.5-11.025.26-1.05+26.453.78+26.4
2025/09206.5177206.5165-30.5-14.75.31+0.44+12.148.52+26.5
2025/08151.5207.5210.5147+54+35.185.29-12.6+28.143.21+28.5
2025/07167153.5179149-13-7.816.05-1.07+41.737.92+28.5
2025/06173.5166.5181.5158-7.5-4.316.12+13.8+46.931.86+26.3
2025/05160174191.5140.5+19+12.265.38+11.7+34.425.74+22.2
2025/04185155193134-29-15.764.81-16.6+11.220.36+19.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2025/03190184218.5178-10-5.155.77+23+21.615.55+22.1
2025/02210194251.5194-30-13.394.69-7.8+26.29.78+22.4
2025/01210224229.5190+17+8.215.09+19.3+19.25.09+19.2
2024/12216.5207217181-5-2.364.27-3.38-1451.21-11.9
2024/11197212239.5195.5+11+5.474.41+6.1-4.7846.95-11.7
2024/10151201232.5150.5+51.5+34.454.16-12.2-1.7442.53-12.3
2024/09125.5149.5153.5115+25+20.084.74+14.8+6.538.37-13.3
2024/08116.5124.5129.597.5+10.5+9.214.13-3.31-1.8333.63-15.6
2024/07118.5114133.5112-3.5-2.984.27+2.55+14.829.5-17.2
2024/06118117.5119.5108+0.5+0.434.17+4.08-22.225.23-20.9
2024/05125.5117128.5116-11-8.594-7.55-21.921.06-20.6
2024/04121.5128138.5118+8+6.674.33-8.78-24.517.06-20.3
2024/03121120127104.5-0.5-0.414.75+27.6-7.5112.73-18.8
2024/02103.5120.5121.5101.5+17+16.433.72-12.9-28.97.99-24.3
2024/01105103.5107.5100.5-1-0.964.27-13.9-19.84.27-19.8
2023/12109.5104.5111.5102-4.5-4.134.96+6.91-7.6258.1+0.84
2023/1199.610911298.5+9.7+9.774.64+9.48-1.0653.15+1.71
2023/10102.599.3110.599.2-2.2-2.174.23-4.84-9.1748.51+1.98
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2023/09106101.5108.598.5-4.5-4.254.45+5.76-22.744.28+3.19
2023/08112.510611495-6.5-5.784.21+13-23.239.83+7.22
2023/07116112.5123.5108.5-3-2.63.72-30.4-22.535.62+12.5
2023/06110115.5120106.5+5.5+55.35+4.44-5.5631.9+18.7
2023/05112.5110123109.5-2-1.795.12-10.6+10.526.54+25.2
2023/04104.5112115.5103+7+6.675.73+11.8+37.721.42+29.3
2023/039510510794.6+6.1+6.175.13-1.91+11.515.68+26.5
2023/0292.898.910191.6+6.8+7.385.23-1.7+5210.55+35.4
2023/0184.992.192.384.9+7.1+8.355.32-0.81+22.25.32+22.2
2022/1288.58592.484.5-2.8-3.195.37+14.5+24.857.62+17.4
2022/1175.187.887.874.8+12+15.834.69+0.5+1352.25+16.7
2022/1085.475.89773-9.6-11.244.66-19+8.7447.57+17.1
2022/0989.985.4103.582.4-5.7-6.265.76+5.18+24.542.9+18.1
2022/0892.791.195.484.7-2.1-2.255.48+14+30.137.14+17.2
2022/0784.293.294.581.2+9.1+10.824.8-15.3-4.3431.67+15.2
2022/06113.584.111583.5-28.9-25.585.67+22.2+15.826.87+19.6
2022/05107113113102+6+5.614.64+11.4+21.921.2+20.6
2022/04120.5107123103-15-12.34.16-9.48+1916.56+20.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2022/03114.5122134.5111.5+9+7.964.6+33.7+1012.4+20.7
2022/02116.5113126.5112-0.5-0.443.44-21+30.17.79+28
2022/01117113.5132108-2-1.734.35+1.24+26.54.35+26.5
2021/12112.5115.5119.5103.5+2.5+2.214.3+3.64+32.849.06+44.5
2021/11101.511312199+12+11.884.15-3.24+15.244.76+45.7
2021/10100.5101101.592.9004.29-7.33+39.640.61+49.8
2021/0911210111797-10.5-9.424.63+9.94+26.336.32+51.1
2021/08107111.5125101.5+5+4.694.21-16.2+41.531.69+55.5
2021/07101106.511999.7+5+4.935.02+2.59+115.527.48+57.9
2021/0695.2101.510593.9+7.5+7.984.89+28.6+86.622.47+49
2021/0511194111.579-18.5-16.443.8+8.76+27.717.57+41.1
2021/04102112.512999.8+12.8+12.843.5-16.4+16.413.77+45.3
2021/039399.7101.588.1+8.1+8.844.18+58.2+31.210.27+58.7
2021/0285.791.69882.3+8.5+10.232.64-23.2+76.16.09+85.5
2021/018283.192.981+2.1+2.593.44+6.3+93.53.44+93.5
2020/1280.58194.277.2+1.1+1.383.24-10.1+38.533.95+14.4
2020/1179.379.985.877+0.8+1.013.6+17.2+92.230.71+12.3
2020/106779.184.166.7+12.4+18.593.07-16.2+177.527.11+6.42
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2020/0972.366.775.563.7-6.1-8.383.66+23.2+89.224.04-1.34
2020/0866.372.88262.5+6.9+10.472.97+27.7+63.120.38-9.16
2020/0761.865.979.260.4+6.6+11.132.33-11.1-38.917.4-15.6
2020/0659.959.366.555.3002.62-12-31.915.07-10.3
2020/0558.859.364.956-1-1.662.98-0.87+13.412.45-3.84
2020/0441.960.361.541.3+18.4+43.913.01-5.75+27.19.47-8.22
2020/0357.441.963.339.8-18.9-31.093.19+112.3+166.47-18.7
2020/0268.160.872.760.8-8.8-12.641.5-15.6-40.63.28-37
2020/0178.169.683.168-7.9-10.191.78-23.9-33.61.78-33.6
2019/127877.586.374.5-0.5-0.642.34+24.8-14.429.69-20.9
2019/1171.87883.966.9+5.6+7.731.87+69.3-37.727.35-21.4
2019/1062.872.475.560+10.2+16.41.11-42.9-66.325.48-19.9
2019/0960.662.26555.8+0.5+0.811.94+6.24-47.424.37-14.5
2019/0854.361.77150+7+12.81.82-52.2-39.822.43-9.64
2019/0750.554.757.847.7+5+10.063.81-1+4.620.61-5.22
2019/065049.750.948.5-0.3-0.63.85+46.5+3.2716.8-7.2
2019/0559.55059.948-9.5-15.972.63+11.1-17.412.95-9.92
2019/0463.159.56458.5-3.5-5.562.36-14-21.210.32-7.79
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2019/0361.76368.859.2+1.4+2.272.75+8.77-2.077.96-3.43
2019/0260.261.666.759.2+2.1+3.532.53-5.7-2.935.21-4.14
2019/0163.559.57058.2-1.4-2.32.68-1.89-5.242.68-5.24
2018/125260.964.451.7+9.4+18.252.73-9.11-21.637.53+14.1
2018/1145.651.552.745.6+5.65+12.323.01-8.31+12.834.8+18.3
2018/1047.9545.8549.139.2-1.25-2.653.28-11+10.531.79+18.8
2018/0954.947.155.343.3-7.8-14.213.68+21.6+5.528.51+20.4
2018/086354.965.452.3-8-12.723.03-16.8-3.0724.83+23
2018/0767.162.967.158.2-3.7-5.563.64-2.26+19.921.75+27.4
2018/067066.674.465.1-3-4.313.73+17.2+39.818.1+29.4
2018/0573.569.674.566-4-5.433.18+6.02+21.814.38+26.9
2018/0481.873.684.272.1-7.2-8.913+6.84+3.8911.19+28.5
2018/0382.680.887.279.5-1.7-2.062.81+7.81+14.78.24+40.6
2018/0290.582.594.473.5-6.5-7.32.6-7.95+42.15.43+59.2
2018/01768992.575.6+13.6+18.042.83-18.8+792.83+79
2017/1278.875.480.673.3-2.7-3.463.49+30.8+56.832.9+54.6
2017/1180.278.190.875.8-1.2-1.512.66-10.2+123.329.41+54.4
2017/1077.579.383.576.5+2+2.592.97-15+69.526.75+49.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2017/098277.385.373.4-3.5-4.333.49+11.7+100.323.68+46.7
2017/0871.480.886.369.9+9.8+13.83.13+2.94+81.120.19+40.2
2017/0763.87171.762.9+7.3+11.463.04+13.9+47.417.06+34.6
2017/0669.463.77462.6-5.3-7.682.67+2.06+32.713.99+31.8
2017/0554.56974.952.8+15+27.782.61-9.52+5311.33+31.6
2017/04525454.951.2+12+28.572.89+18+117.58.71+26.4
2017/03------2.45+33.6+15.35.86+5.26
2017/02------1.83+15.9+7.643.41-0.89
2017/01------1.58-28.9-9.241.58-9.24
2016/12------2.22+86.3+101.721.28-9.79
2016/11------1.19-31.8-22.619.05-15.3
2016/10------1.75+0.4+1.517.89-14.6
2016/09------1.74+0.97-12.916.14-16.2
2016/08------1.73-16.2-19.614.4-16.6
2016/07------2.06+2.54+0.1112.67-16.6
2016/06------2.01+17.7+0.2610.61-19.2
2016/05------1.71+28.6-32.48.6-22.7
2016/04------1.33-37.5-48.56.9-19.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2016/03------2.12+24.7+6.095.57-7.51
2016/02------1.7-2.25+26.13.44-14.3
2016/01------1.74+58.1-34.71.74-34.7
2015/12------1.1-28.5-42.623.59+13.7
2015/11------1.54-10.7+5.0122.48+19.5
2015/10------1.72-13.8+3.4720.94+20.7
2015/09------2-6.8+18.319.27+21.2
2015/08------2.15+4.33+10.717.27+21.6
2015/07------2.06+2.69-2.4715.19+23.9
2015/06------2-20.6+313.13+29.4
2015/05------2.52-2.14+33.511.12+35.6
2015/04------2.58+28.9+68.68.6+36.2
2015/03------2+48.3+65.66.02+25.8
2015/02------1.35-49.4+29.84.02+12.4
2015/01------2.67+39.1+5.252.67+5.25
2014/12------1.92+30.8+11.820.74+16.9
2014/11------1.47-12+54.418.82+13.9
2014/10------1.67-1.47+1.3317.35+11.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2014/09------1.69-12.8+2715.89+18.3
2014/08------1.94-8.06-11.214.2+17.4
2014/07------2.11+8.46+21.512.26+23.7
2014/06------1.95+2.94+24.810.15+29
2014/05------1.89+16.4+65.68.2+25.1
2014/04------1.53+19.3+39.96.31+16.6
2014/03------1.21+9.53-11.84.78+10.7
2014/02------1.04-61.4-4.673.58+21.1
2014/01------2.54+57+36.22.54+36.2
2013/12------1.72+44+16417.74+24.2
2013/11------1.19-32.5+95.117.59+29
2013/10------1.76-4.23+137.916.4+25.9
2013/09------1.84-+74.914.64+19.2