| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 110 | -2 | -1.82% | 2.73% | 110 | 110.5 | 107.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 553 | 6,013 萬 | 467 | 1.2 張/筆 | 108.7 元 | 2.42 | 10.96 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 333 | 3,620 萬 | 287 | 1.2 張/筆 | 108.7 元 | +1 (+0.92%) | 連漲連跌: 首日下跌 ( -2元 / -1.82%) 財報評分: 最新60分 / 平均50分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 108元 (-2元 / -1.82%) | 成交張數: 553張 | 成交金額: 6,013萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第151高 | 近4日新低 | 首日下跌 (-2元 / -1.82%) | 第453低 | 近5日新高 | 第634高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | -1 | +1 | +1.5 | -6.5 | -9 | -8 | +20.7 | +48.5 | +59.1 | +40 | - | - | - | -7.5 | 漲跌幅 | -0.92% | +0.93% | +1.41% | -5.68% | -7.69% | -6.9% | +23.7% | +81.5% | +121% | +58.8% | - | - | - | -6.49% | 振幅 | 3.67% | 3.74% | 7.98% | 11.8% | 27.8% | 28% | 54.3% | 133% | 194% | 140% | - | - | - | 28.1% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 1.17 | 2.11 | 4.52 | 11.6 | 81 | 279 | 487 | 1,067 | 1,487 | 1,941 | - | - | - | 236 | 週轉率 | 1.63% | 2.95% | 6.33% | 16.2% | 113% | 391% | 682% | 1494% | 2081% | 2717% | - | - | - | 331% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 110 | 110.5 | 107.5 | 108 | -2 | -1.82 | 2.73 | 553 | 467 | 1.18 | 0.6 | +86 | -226 | +0.05 | -140 | 13.7 | +52 | 4,544 | -3 | 16 | 0.35 | 05/19 | 106.5 | 110 | 106.5 | 110 | +1 | +0.92 | 3.21 | 333 | 287 | 1.16 | 0.36 | +116 | 0 | +1 | +117 | 13.6 | +34 | 4,492 | +1 | 19 | 0.42 | 05/18 | 110 | 110 | 108.5 | 109 | 0 | 0 | 1.38 | 281 | 260 | 1.08 | 0.31 | +62 | 0 | 0 | +62 | 14.2 | +11 | 4,458 | -1 | 18 | 0.4 | 05/17 | 108.5 | 109.5 | 107.5 | 109 | +1 | +0.93 | 1.85 | 491 | 418 | 1.17 | 0.53 | +209 | -169 | 0 | +40 | 14.3 | -12 | 4,447 | 0 | 19 | 0.43 | 05/16 | 109 | 109.5 | 106.5 | 108 | +1 | +0.93 | 2.8 | 447 | 334 | 1.34 | 0.48 | +90 | 0 | -1 | +89 | 14 | -65 | 4,459 | -2 | 19 | 0.43 | 05/13 | 106.5 | 109 | 106 | 107 | +2 | +1.9 | 2.86 | 700 | 471 | 1.49 | 0.75 | +329 | 0 | 0 | +329 | 14.2 | -9 | 4,524 | -1 | 21 | 0.46 | 05/12 | 104 | 107.5 | 104 | 105 | -0.5 | -0.47 | 3.32 | 378 | 373 | 1.01 | 0.4 | +25 | 0 | -5 | +20 | 13.7 | -41 | 4,533 | +1 | 22 | 0.49 | 05/11 | 105.5 | 107 | 104.5 | 105.5 | -1.5 | -1.4 | 2.34 | 256 | 257 | 1 | 0.27 | +9 | 0 | 0 | +9 | 13.6 | -3 | 4,574 | -3 | 21 | 0.46 | 05/10 | 103 | 107 | 102 | 107 | +3 | +2.88 | 4.81 | 644 | 359 | 1.79 | 0.68 | +5.99 | 0 | 0 | +5.99 | 13.6 | -57 | 4,577 | -3 | 24 | 0.52 | 05/09 | 105 | 106 | 103.5 | 104 | -2.5 | -2.35 | 2.35 | 439 | 362 | 1.21 | 0.46 | -90 | 0 | -1 | -91 | 13.7 | +4 | 4,634 | -10 | 27 | 0.58 | 05/06 | 106 | 107 | 104 | 106.5 | -1.5 | -1.39 | 2.78 | 536 | 496 | 1.08 | 0.56 | +13 | -150 | +1 | -136 | 13.8 | -14 | 4,630 | +19 | 37 | 0.8 | 05/05 | 109.5 | 110 | 107.5 | 108 | 0 | 0 | 2.31 | 533 | 506 | 1.05 | 0.58 | -38 | -176 | +10 | -204 | 13.7 | +46 | 4,644 | -1 | 18 | 0.39 | 05/04 | 107 | 109 | 107 | 108 | +1 | +0.93 | 1.87 | 286 | 212 | 1.35 | 0.31 | 0 | -25 | 0 | -25 | 13.7 | +25 | 4,598 | -4 | 19 | 0.41 | 05/03 | 107 | 108 | 106 | 107 | 0 | 0 | 1.87 | 263 | 199 | 1.32 | 0.28 | +42 | -25 | 0 | +17 | 13.7 | +6 | 4,573 | 0 | 23 | 0.5 | 04/29 | 108 | 109 | 106 | 107 | +0.5 | +0.47 | 2.82 | 309 | 318 | 0.97 | 0.33 | -75 | +1 | 0 | -74 | 13.6 | -10 | 4,567 | +2 | 23 | 0.5 | 04/28 | 108 | 108 | 105.5 | 106.5 | -0.5 | -0.47 | 2.34 | 208 | 209 | 0.99 | 0.22 | -61 | 0 | 0 | -61 | 13.8 | -9 | 4,577 | -3 | 21 | 0.46 | 04/27 | 104.5 | 107 | 103 | 107 | -1.5 | -1.38 | 3.69 | 913 | 759 | 1.2 | 0.96 | -52 | 0 | 0 | -52 | 13.8 | -45 | 4,586 | -8 | 24 | 0.52 | 04/26 | 106 | 110 | 106 | 108.5 | +4 | +3.83 | 3.83 | 885 | 831 | 1.06 | 0.96 | +309 | +51 | +3 | +363 | 14 | -50 | 4,631 | +9 | 32 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 107 | 108 | 104 | 104.5 | -5.5 | -5 | 3.64 | 1,577 | 1,204 | 1.31 | 1.67 | +419 | 0 | -38 | +381 | 13.6 | -736 | 4,681 | +3 | 23 | 0.49 | 04/22 | 113 | 113.5 | 109 | 110 | -4 | -3.51 | 3.95 | 1,311 | 1,061 | 1.24 | 1.45 | -74 | 0 | -1 | -75 | 12.9 | -108 | 5,417 | +2 | 20 | 0.37 | 04/21 | 115.5 | 115.5 | 114 | 114 | -0.5 | -0.44 | 1.31 | 223 | 225 | 0.99 | 0.25 | -15 | 0 | 0 | -15 | 13 | +7 | 5,525 | -3 | 18 | 0.33 | 04/20 | 115 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 469 | 365 | 1.28 | 0.54 | -25 | +6 | 0 | -19 | 13 | -51 | 5,518 | -3 | 21 | 0.38 | 04/19 | 114 | 115.5 | 113 | 113.5 | +0.5 | +0.44 | 2.21 | 354 | 309 | 1.15 | 0.4 | -74 | +1 | 0 | -73 | 13 | +3 | 5,569 | -7 | 24 | 0.43 | 04/18 | 113 | 115 | 111.5 | 113 | -1 | -0.88 | 3.07 | 650 | 549 | 1.18 | 0.73 | +38 | 0 | 0 | +38 | 13.1 | +12 | 5,566 | 0 | 31 | 0.56 | 04/15 | 114 | 115.5 | 113 | 114 | -2 | -1.72 | 2.16 | 966 | 735 | 1.31 | 1.1 | -105 | +31 | -20 | -94 | 13 | -8 | 5,554 | +1 | 31 | 0.56 | 04/14 | 119 | 119 | 115 | 116 | -1.5 | -1.28 | 3.4 | 637 | 657 | 0.97 | 0.74 | -16 | -56 | 0 | -72 | 13.1 | +59 | 5,562 | -1 | 30 | 0.54 | 04/13 | 117 | 118.5 | 115.5 | 117.5 | +1.5 | +1.29 | 2.59 | 523 | 476 | 1.1 | 0.61 | -62 | +43 | +20 | +1 | 13 | +16 | 5,503 | -3 | 31 | 0.56 | 04/12 | 114 | 116.5 | 113 | 116 | +1 | +0.87 | 3.04 | 543 | 516 | 1.05 | 0.63 | -54 | +77 | 0 | +23 | 13 | -52 | 5,487 | +13 | 34 | 0.62 | 04/11 | 119 | 119.5 | 115 | 115 | -4.5 | -3.77 | 3.77 | 987 | 895 | 1.1 | 1.14 | -313 | 0 | -2 | -315 | 13.1 | +60 | 5,539 | -8 | 21 | 0.38 | 04/08 | 118.5 | 120 | 118 | 119.5 | +2.5 | +2.14 | 1.71 | 512 | 421 | 1.22 | 0.61 | +6 | 0 | +2 | +8 | 13.5 | -16 | 5,479 | +8 | 29 | 0.53 | 04/07 | 121 | 121.5 | 117 | 117 | -4.5 | -3.7 | 3.7 | 1,400 | 1,165 | 1.2 | 1.67 | -354 | +18 | -83 | -419 | 13.5 | -66 | 5,495 | +1 | 21 | 0.38 | 04/06 | 122.5 | 122.5 | 120.5 | 121.5 | -1.5 | -1.22 | 1.63 | 641 | 553 | 1.16 | 0.78 | -207 | 0 | 0 | -207 | 14 | +52 | 5,561 | -9 | 20 | 0.36 | 04/01 | 120.5 | 123 | 120.5 | 123 | +1 | +0.82 | 2.05 | 681 | 617 | 1.1 | 0.83 | -89 | 0 | -11 | -100 | 14.3 | +34 | 5,509 | +5 | 29 | 0.53 | 03/31 | 125.5 | 126 | 122 | 122 | -2.5 | -2.01 | 3.21 | 738 | 738 | 1 | 0.91 | -215 | 0 | -2 | -217 | 14.4 | +69 | 5,475 | +1 | 24 | 0.44 | 03/30 | 126 | 127.5 | 124.5 | 124.5 | +1 | +0.81 | 2.43 | 1,225 | 1,309 | 0.94 | 1.54 | -36 | 0 | +214 | +178 | 14.6 | -15 | 5,406 | -4 | 23 | 0.43 | 03/29 | 125 | 125.5 | 123.5 | 123.5 | -1 | -0.8 | 1.61 | 780 | 769 | 1.01 | 0.97 | -206 | 0 | -30 | -236 | 14.6 | +134 | 5,421 | +5 | 27 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 122.5 | 125.5 | 121.5 | 124.5 | +1 | +0.81 | 3.24 | 910 | 828 | 1.1 | 1.12 | +92.4 | 0 | +2 | +94.4 | 14.9 | -68 | 5,287 | +9 | 22 | 0.42 | 03/25 | 131 | 131.5 | 123.5 | 123.5 | -6.5 | -5 | 6.15 | 3,332 | 2,603 | 1.28 | 4.22 | -684 | 0 | 0 | -684 | 14.8 | -123 | 5,355 | +13 | 13 | 0.24 | 03/24 | 127.5 | 130 | 127 | 130 | +3.5 | +2.77 | 2.37 | 2,541 | 1,972 | 1.29 | 3.27 | +287 | 0 | -24 | +263 | 15.8 | +79 | 5,478 | 0 | 0 | 0 | 03/23 | 129.5 | 130.5 | 126.5 | 126.5 | -1 | -0.78 | 3.14 | 2,113 | 1,714 | 1.23 | 2.7 | -262 | +103 | +18 | -141 | 15.5 | -189 | 5,399 | 0 | 0 | 0 | 03/22 | 126.5 | 129.5 | 126 | 127.5 | +0.5 | +0.39 | 2.76 | 2,680 | 2,797 | 0.96 | 3.43 | +760 | 0 | +39 | +799 | 15.9 | -494 | 5,588 | -3 | 0 | 0 | 03/21 | 128 | 134.5 | 125 | 127 | +2 | +1.6 | 7.6 | 10,648 | 8,170 | 1.3 | 13.8 | -700 | 0 | +30 | -670 | 14.8 | +562 | 6,082 | -69 | 3 | 0.05 | 03/18 | 123 | 126.5 | 121.5 | 125 | +3 | +2.46 | 4.1 | 5,127 | 3,740 | 1.37 | 6.39 | +440 | +388 | +58 | +886 | 15.9 | -83 | 5,520 | -20 | 72 | 1.3 | 03/17 | 118 | 122.5 | 117.5 | 122 | +6.5 | +5.63 | 4.33 | 3,056 | 2,263 | 1.35 | 3.69 | +843 | +240 | 0 | +1,083 | 15.2 | -243 | 5,603 | -1 | 92 | 1.64 | 03/16 | 117 | 117.5 | 114 | 115.5 | +0.5 | +0.43 | 3.04 | 981 | 747 | 1.31 | 1.13 | -234 | 0 | +2 | -232 | 14 | -10 | 5,846 | -2 | 93 | 1.59 | 03/15 | 119.5 | 119.5 | 115 | 115 | -4.5 | -3.77 | 3.77 | 1,379 | 1,424 | 0.97 | 1.61 | -122 | 0 | -40 | -162 | 14.3 | -57 | 5,856 | -23 | 95 | 1.62 | 03/14 | 122 | 123.5 | 118.5 | 119.5 | -1 | -0.83 | 4.15 | 1,759 | 1,398 | 1.26 | 2.12 | -254 | 0 | +10 | -244 | 14.5 | +146 | 5,913 | -5 | 118 | 2 | 03/11 | 120 | 122 | 119.5 | 120.5 | +1 | +0.84 | 2.09 | 1,515 | 1,143 | 1.33 | 1.83 | +285 | 0 | +30 | +315 | 14.8 | +29 | 5,767 | -2 | 123 | 2.13 | 03/10 | 120.5 | 122 | 118.5 | 119.5 | +2.5 | +2.14 | 2.99 | 2,748 | 2,090 | 1.31 | 3.3 | +632 | +179 | +1 | +812 | 14.4 | -66 | 5,738 | +10 | 125 | 2.18 | 03/09 | 115 | 118 | 112.5 | 117 | +4.5 | +4 | 4.89 | 1,638 | 1,159 | 1.41 | 1.91 | +156 | +251 | 0 | +407 | 13.6 | +15 | 5,804 | +19 | 115 | 1.98 | 03/08 | 113 | 116 | 111.5 | 112.5 | -2 | -1.75 | 3.93 | 1,425 | 1,163 | 1.23 | 1.61 | -270 | 0 | -52 | -322 | 13.2 | +16 | 5,789 | -13 | 96 | 1.66 | 03/07 | 117.5 | 117.5 | 113.5 | 114.5 | -4 | -3.38 | 3.38 | 1,421 | 1,413 | 1.01 | 1.63 | +11 | 0 | 0 | +11 | 13.6 | -86 | 5,773 | -48 | 109 | 1.89 | 03/04 | 119 | 122.5 | 118.5 | 118.5 | -2.5 | -2.07 | 3.31 | 1,435 | 1,194 | 1.2 | 1.72 | +21 | 0 | -0.96 | +20 | 13.6 | -105 | 5,859 | -64 | 157 | 2.68 | 03/03 | 123 | 124 | 120 | 121 | +0.5 | +0.41 | 3.32 | 2,534 | 2,001 | 1.27 | 3.08 | -174 | 0 | +30 | -144 | 13.8 | +3 | 5,964 | -39 | 221 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 117.5 | 121 | 117 | 120.5 | +2.5 | +2.12 | 3.39 | 2,480 | 1,878 | 1.32 | 2.97 | +266 | +40 | +22 | +328 | 14.2 | +111 | 5,961 | +12 | 260 | 4.36 | 03/01 | 114.5 | 119.5 | 114 | 118 | +5 | +4.42 | 4.87 | 2,347 | 1,557 | 1.51 | 2.76 | +944 | +35 | +1 | +980 | 13.8 | -409 | 5,850 | +57 | 248 | 4.24 | 02/25 | 113.5 | 115 | 112 | 113 | +0.5 | +0.44 | 2.67 | 1,346 | 950 | 1.42 | 1.53 | +109 | -100 | -5 | +4 | 12.4 | -57 | 6,259 | +64 | 191 | 3.05 | 02/24 | 115 | 116 | 112 | 112.5 | -4.5 | -3.85 | 3.42 | 1,532 | 1,285 | 1.19 | 1.74 | -193 | -100 | 0 | -293 | 12.3 | -40 | 6,316 | +24 | 127 | 2.01 | 02/23 | 114.5 | 117 | 114.5 | 117 | +2.5 | +2.18 | 2.18 | 704 | 498 | 1.41 | 0.82 | +212 | 0 | 0 | +212 | 12.6 | -219 | 6,356 | +2 | 103 | 1.62 |
|