| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109 | -0.5 | -0.46% | 1.38% | 109.5 | 109.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 619 | 6,720 萬 | 530 | 1.2 張/筆 | 108.6 元 | 2.07 | 11.79 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,210 | 2.44 億 | 1,645 | 1.3 張/筆 | 110.3 元 | +0.5 (+0.46%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.46%) 財報評分: 最新53分 / 平均51分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 108.5元 (-0.5元 / -0.46%) | 成交張數: 619張 | 成交金額: 6,720萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第229高 | 近2日新低 | 連2漲→跌 (-0.5元 / -0.46%) | 第699低 | 近2日新低 | 第749高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 | 15年 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 107.5 | 108 | 107.5 | 99 | 104.5 | 114 | 88 | 115 | 83.6 | 51.5 | - | - | - | 85 | 漲跌價 | +1 | +0.5 | +1 | +9.5 | +4 | -5.5 | +20.5 | -6.5 | +24.9 | +57 | - | - | - | +23.5 | 漲跌幅 | +0.93% | +0.46% | +0.93% | +9.6% | +3.83% | -4.82% | +23.3% | -5.65% | +29.8% | +111% | - | - | - | +27.6% | 振幅 | 3.72% | 5.09% | 5.12% | 12.6% | 12.9% | 25% | 44.3% | 53.5% | 73.6% | 184% | - | - | - | 45.4% | 成交張數 | 3,321 | 4,338 | 7,621 | 2.27萬 | 7.11萬 | 14.4萬 | 22.6萬 | 56.7萬 | 105萬 | 187萬 | - | - | - | 22.2萬 | 成交金額 | 3.64億 | 4.74億 | 8.3億 | 24.4億 | 75.4億 | 156億 | 245億 | 632億 | 1,128億 | 1,704億 | - | - | - | 241億 | 週轉率 | 4.41% | 5.76% | 10.1% | 30.1% | 94.4% | 191% | 301% | 753% | 1394% | 2480% | - | - | - | 295% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 109.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 619 | 530 | 1.17 | 0.67 | -228 | 0 | -6 | -234 | 12.3 | -38 | 3,034 | 0 | 0 | 0 | 11/30 | 109 | 112 | 108.5 | 109 | +0.5 | +0.46 | 3.23 | 2,210 | 1,645 | 1.34 | 2.44 | -181 | 0 | +147 | -34.4 | 12.6 | +25 | 3,072 | -32 | 0 | 0 | 11/29 | 108 | 109 | 108 | 108.5 | +1 | +0.93 | 0.93 | 493 | 476 | 1.03 | 0.53 | +126 | 0 | +5 | +131 | 12.9 | -23 | 3,047 | +3 | 32 | 1.05 | 11/28 | 108 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 586 | 498 | 1.18 | 0.63 | +139 | 0 | -0.06 | +139 | 12.8 | -10 | 3,070 | -1 | 29 | 0.94 | 11/27 | 108.5 | 109 | 107.5 | 107.5 | -0.5 | -0.46 | 1.39 | 431 | 370 | 1.16 | 0.47 | -24 | 0 | -3 | -27 | 12.6 | -31 | 3,080 | -2 | 30 | 0.97 | 11/24 | 109 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 475 | 428 | 1.11 | 0.51 | +117 | 0 | -20 | +97 | 12.7 | -59 | 3,111 | 0 | 32 | 1.03 | 11/23 | 109.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 674 | 649 | 1.04 | 0.73 | -57 | +2 | 0 | -55 | 12.6 | +27 | 3,170 | -1 | 32 | 1.01 | 11/22 | 108 | 109.5 | 107.5 | 109 | +1 | +0.93 | 1.85 | 822 | 669 | 1.23 | 0.89 | +353 | 0 | +1 | +354 | 12.7 | +16 | 3,143 | -3 | 33 | 1.05 | 11/21 | 109 | 109 | 107.5 | 108 | -0.5 | -0.46 | 1.38 | 805 | 687 | 1.17 | 0.87 | +150 | 0 | +9 | +159 | 12.3 | -29 | 3,127 | -1 | 36 | 1.15 | 11/20 | 108.5 | 108.5 | 107.5 | 108.5 | +1 | +0.93 | 0.93 | 506 | 468 | 1.08 | 0.55 | +2.1 | 0 | -17 | -14.9 | 12.2 | -25 | 3,156 | 0 | 37 | 1.17 | 11/17 | 108.5 | 109 | 107 | 107.5 | 0 | 0 | 1.86 | 863 | 690 | 1.25 | 0.93 | -12 | +14 | -9 | -7 | 12.2 | -75 | 3,181 | 0 | 37 | 1.16 | 11/16 | 108 | 109 | 107 | 107.5 | +0.5 | +0.47 | 1.87 | 645 | 480 | 1.34 | 0.69 | +1 | 0 | +5 | +6 | 12.4 | -14 | 3,256 | +2 | 37 | 1.14 | 11/15 | 109 | 110 | 107 | 107 | -1 | -0.93 | 2.78 | 2,105 | 1,497 | 1.41 | 2.29 | +558 | 0 | +49 | +607 | 12.6 | -125 | 3,270 | +1 | 35 | 1.07 | 11/14 | 108 | 108.5 | 106.5 | 108 | 0 | 0 | 1.85 | 1,538 | 1,015 | 1.52 | 1.66 | +326 | 0 | -17 | +309 | 12 | -206 | 3,395 | -4 | 34 | 1 | 11/13 | 109 | 109.5 | 107.5 | 108 | +1 | +0.93 | 1.87 | 2,533 | 1,835 | 1.38 | 2.75 | -45 | 0 | +12 | -33 | 11.6 | +177 | 3,601 | +5 | 38 | 1.06 | 11/10 | 106.5 | 109 | 106.5 | 107 | 0 | 0 | 2.34 | 2,013 | 1,437 | 1.4 | 2.16 | +316 | 0 | +2 | +318 | 12 | -122 | 3,424 | +2 | 33 | 0.96 | 11/09 | 105.5 | 108.5 | 104.5 | 107 | +3 | +2.88 | 3.85 | 2,484 | 1,764 | 1.41 | 2.66 | +1,000 | 0 | -2 | +998 | 12 | -86 | 3,546 | 0 | 31 | 0.87 | 11/08 | 103.5 | 106 | 103.5 | 104 | +2 | +1.96 | 2.45 | 1,280 | 1,038 | 1.23 | 1.34 | +288 | 0 | -1 | +287 | 11 | +263 | 3,632 | -2 | 31 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 103.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 225 | 251 | 0.9 | 0.23 | -59 | 0 | +1.93 | -57.1 | 10.6 | -28 | 3,369 | 0 | 33 | 0.98 | 11/06 | 102.5 | 104 | 102.5 | 103 | +2 | +1.98 | 1.49 | 581 | 598 | 0.97 | 0.6 | +138 | 0 | 0 | +138 | 10.7 | -13 | 3,397 | +1 | 33 | 0.97 | 11/03 | 101 | 101.5 | 100.5 | 101 | +1 | +1 | 1 | 351 | 354 | 0.99 | 0.35 | +23 | +6 | -0.06 | +28.9 | 10.5 | -23 | 3,410 | +2 | 32 | 0.94 | 11/02 | 99.5 | 100.5 | 99.5 | 100 | +1 | +1.01 | 1.01 | 418 | 426 | 0.98 | 0.42 | +6 | +5 | 0 | +11 | 10.5 | +15 | 3,433 | -2 | 30 | 0.87 | 11/01 | 99.6 | 100.5 | 98.5 | 99 | -0.3 | -0.3 | 2.01 | 773 | 797 | 0.97 | 0.77 | -244 | 0 | -1.28 | -246 | 10.6 | +20 | 3,418 | -7 | 32 | 0.94 | 10/31 | 102.5 | 103.5 | 99.2 | 99.3 | -2.7 | -2.65 | 4.22 | 1,055 | 950 | 1.11 | 1.06 | -316 | 0 | -4.23 | -320 | 10.8 | -37 | 3,398 | +9 | 39 | 1.15 | 10/30 | 103 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 796 | 678 | 1.17 | 0.81 | +96 | 0 | -4.39 | +91.6 | 11.2 | -37 | 3,435 | -1 | 30 | 0.87 | 10/27 | 105.5 | 106.5 | 103 | 103 | -2 | -1.9 | 3.33 | 656 | 714 | 0.92 | 0.68 | -202 | 0 | 0 | -202 | 11 | -15 | 3,472 | -1 | 31 | 0.89 | 10/26 | 103.5 | 106.5 | 103 | 105 | -0.5 | -0.47 | 3.32 | 1,150 | 747 | 1.54 | 1.22 | -93 | 0 | -1 | -94 | 11.3 | +73 | 3,487 | -1 | 32 | 0.92 | 10/25 | 107.5 | 107.5 | 105.5 | 105.5 | -1 | -0.94 | 1.88 | 811 | 734 | 1.11 | 0.86 | -188 | 0 | +45 | -143 | 11.3 | -221 | 3,414 | 0 | 33 | 0.97 | 10/24 | 105.5 | 107 | 104 | 106.5 | +1.5 | +1.43 | 2.86 | 794 | 904 | 0.88 | 0.84 | -105 | 0 | -1 | -106 | 11.5 | -3 | 3,635 | -1 | 33 | 0.91 | 10/23 | 107 | 108.5 | 105 | 105 | -1.5 | -1.41 | 3.29 | 2,146 | 1,954 | 1.1 | 2.3 | -580 | 0 | -0.29 | -580 | 11.6 | +4 | 3,638 | +1 | 34 | 0.93 | 10/20 | 102 | 108 | 101.5 | 106.5 | +4.5 | +4.41 | 6.37 | 3,860 | 2,002 | 1.93 | 4.07 | +92 | 0 | -14 | +78 | 12.2 | +234 | 3,634 | +5 | 33 | 0.91 | 10/19 | 102 | 103 | 100.5 | 102 | -1 | -0.97 | 2.43 | 497 | 489 | 1.02 | 0.51 | -94 | 0 | -2.52 | -96.5 | 11.9 | -75 | 3,400 | 0 | 28 | 0.82 | 10/18 | 103.5 | 104 | 101 | 103 | -0.5 | -0.48 | 2.9 | 759 | 603 | 1.26 | 0.78 | -37 | 0 | -24.6 | -61.6 | 12 | -61 | 3,475 | 0 | 28 | 0.81 | 10/17 | 104.5 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 543 | 460 | 1.18 | 0.57 | -21 | 0 | -5.12 | -26.1 | 12 | -12 | 3,536 | -10 | 28 | 0.79 | 10/16 | 107 | 107 | 104 | 104 | -3 | -2.8 | 2.8 | 755 | 719 | 1.05 | 0.79 | -177 | 0 | -7.1 | -184 | 12.1 | -82 | 3,548 | -21 | 38 | 1.07 | 10/13 | 108.5 | 110 | 107 | 107 | -1.5 | -1.38 | 2.76 | 2,191 | 1,544 | 1.42 | 2.38 | +139 | 0 | +1 | +140 | 12.4 | +14 | 3,630 | +15 | 59 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 108 | 110.5 | 107.5 | 108.5 | +1.5 | +1.4 | 2.8 | 2,852 | 1,840 | 1.55 | 3.1 | +322 | 0 | +44 | +366 | 12.2 | +170 | 3,616 | +2 | 44 | 1.22 | 10/11 | 108.5 | 108.5 | 105 | 107 | -1 | -0.93 | 3.24 | 2,002 | 1,333 | 1.5 | 2.14 | +29 | 0 | 0 | +29 | 11.8 | -223 | 3,446 | -21 | 42 | 1.22 | 10/06 | 107 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 2,411 | 1,663 | 1.45 | 2.6 | -60 | 0 | +3 | -57 | 11.7 | +84 | 3,669 | +2 | 63 | 1.72 | 10/05 | 107 | 108.5 | 105 | 107 | +1 | +0.94 | 3.3 | 4,325 | 2,710 | 1.6 | 4.65 | -114 | 0 | +27.6 | -86.5 | 11.6 | -125 | 3,585 | +17 | 61 | 1.7 | 10/04 | 105 | 107 | 104.5 | 106 | +0.5 | +0.47 | 2.37 | 2,767 | 1,767 | 1.57 | 2.93 | -226 | 0 | -2 | -228 | 11.6 | +59 | 3,710 | +11 | 44 | 1.19 | 10/03 | 103 | 106.5 | 102 | 105.5 | +1.5 | +1.44 | 4.33 | 3,445 | 1,737 | 1.98 | 3.63 | +196 | 0 | 0 | +196 | 11.6 | -258 | 3,651 | +12 | 33 | 0.9 | 10/02 | 102.5 | 104.5 | 102 | 104 | +2.5 | +2.46 | 2.46 | 1,175 | 1,045 | 1.12 | 1.22 | -128 | 0 | +2 | -126 | 11.2 | +18 | 3,909 | 0 | 21 | 0.54 | 09/28 | 101 | 102.5 | 100.5 | 101.5 | +1 | +1 | 1.99 | 441 | 374 | 1.18 | 0.45 | -32 | 0 | +3 | -29 | 11.2 | -23 | 3,891 | 0 | 21 | 0.54 | 09/27 | 99.7 | 100.5 | 99.2 | 100.5 | +0.7 | +0.7 | 1.3 | 202 | 222 | 0.91 | 0.2 | -51 | 0 | 0 | -51 | 11.3 | +48 | 3,914 | 0 | 21 | 0.54 | 09/26 | 101 | 101.5 | 99.7 | 99.8 | -1.2 | -1.19 | 1.78 | 346 | 347 | 1 | 0.35 | +41 | 0 | -7.14 | +33.9 | 11.3 | -41 | 3,866 | -1 | 21 | 0.54 | 09/25 | 100.5 | 102 | 100.5 | 101 | +1 | +1 | 1.5 | 156 | 214 | 0.73 | 0.16 | -10 | 0 | +2 | -8 | 11.3 | -15 | 3,907 | 0 | 22 | 0.56 | 09/22 | 99.3 | 100.5 | 98.5 | 100 | +0.5 | +0.5 | 2.01 | 397 | 360 | 1.1 | 0.39 | -64.3 | 0 | +1 | -63.3 | 11.4 | +48 | 3,922 | 0 | 22 | 0.56 | 09/21 | 100 | 100.5 | 99.3 | 99.5 | -0.5 | -0.5 | 1.2 | 446 | 437 | 1.02 | 0.44 | -16 | 0 | -9.33 | -25.3 | 11.4 | -37 | 3,874 | 0 | 22 | 0.57 | 09/20 | 101.5 | 102.5 | 100 | 100 | -1.5 | -1.48 | 2.46 | 423 | 427 | 0.99 | 0.43 | -181 | 0 | -13 | -194 | 11.4 | -5 | 3,911 | 0 | 22 | 0.56 | 09/19 | 103.5 | 103.5 | 101 | 101.5 | -2 | -1.93 | 2.42 | 491 | 413 | 1.19 | 0.5 | -216 | 0 | -3 | -219 | 11.6 | +8 | 3,916 | -1 | 22 | 0.56 | 09/18 | 101.5 | 104.5 | 101.5 | 103.5 | +1.5 | +1.47 | 2.94 | 629 | 454 | 1.39 | 0.65 | +74.9 | 0 | +4.14 | +79 | 11.8 | -18 | 3,908 | -1 | 23 | 0.59 | 09/15 | 103.5 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 532 | 470 | 1.13 | 0.54 | -110 | 0 | -2.3 | -112 | 11.8 | +25 | 3,926 | 0 | 24 | 0.61 | 09/14 | 103 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 340 | 355 | 0.96 | 0.35 | +72 | 0 | -2 | +70 | 12 | -31 | 3,901 | -1 | 24 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 102 | 102.5 | 101.5 | 102.5 | +0.5 | +0.49 | 0.98 | 273 | 290 | 0.94 | 0.28 | +47 | 0 | +3.68 | +50.7 | 11.8 | +28 | 3,932 | -1 | 25 | 0.64 | 09/12 | 102 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 216 | 251 | 0.86 | 0.22 | +7 | 0 | -3 | +4 | 12 | +3 | 3,904 | -2 | 26 | 0.67 | 09/11 | 102.5 | 103 | 101 | 101 | -1.5 | -1.46 | 1.95 | 735 | 680 | 1.08 | 0.75 | +125 | 0 | 0 | +125 | 12 | +143 | 3,901 | +2 | 28 | 0.72 | 09/08 | 105.5 | 105.5 | 102.5 | 102.5 | -3.5 | -3.3 | 2.83 | 994 | 1,101 | 0.9 | 1.03 | -237 | 0 | -28.5 | -266 | 11.9 | +13 | 3,758 | -10 | 26 | 0.69 | 09/07 | 104.5 | 108.5 | 104 | 106 | +1.5 | +1.44 | 4.31 | 2,704 | 1,929 | 1.4 | 2.89 | +37 | 0 | +31 | +68 | 12.3 | -273 | 3,745 | +6 | 36 | 0.96 | 09/06 | 106 | 106 | 104.5 | 104.5 | -1 | -0.95 | 1.42 | 613 | 599 | 1.02 | 0.64 | +39.2 | 0 | -1 | +38.2 | 12.2 | -48 | 4,018 | -1 | 30 | 0.75 | 09/05 | 104.5 | 105.5 | 103.5 | 105.5 | -0.5 | -0.47 | 1.89 | 1,349 | 1,101 | 1.22 | 1.41 | -91 | 0 | +7 | -84 | 12.3 | +55 | 4,066 | -9 | 31 | 0.76 | 09/04 | 105.5 | 106.5 | 104.5 | 106 | +1.5 | +1.44 | 1.91 | 1,351 | 1,163 | 1.16 | 1.43 | -234 | 0 | +1 | -233 | 12.3 | +64 | 4,011 | +1 | 40 | 1 |
|