|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 95.3 | +0.7 | +0.73% | 1.57% | 95.5 | 96.5 | 95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 604.8萬 | 79 | 0.8張/筆 | 95.55元 | 2.12 | 23.82 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 342.2萬 | 96 | 0.4張/筆 | 95.55元 | -1.4 (-1.45%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.73%) 財報評分: 最新43分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 96元 (-8元/ -7.69%) | 成交均張: 113張/日 | 成交均額: 1,128萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35低 | 近7月新低 | 連2跌 (-18元/ -15.8%) | 第11低 | 近6月新低 | 第86高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94 | 95.1 | 100 | 105 | 107 | 95.6 | 103.5 | 126.5 | 133.5 | 119 | - | - | - | 113 | 漲跌價 | +2 | +0.9 | -4 | -9 | -11 | +0.4 | -7.5 | -30.5 | -37.5 | -23 | - | - | - | -17 | 漲跌幅 | +2.13% | +0.95% | -4% | -8.57% | -10.3% | +0.42% | -7.25% | -24.1% | -28.1% | -19.3% | - | - | - | -15% | 振幅 | 2.45% | 4% | 7% | 12.9% | 25.7% | 30.3% | 33.5% | 68% | 64.4% | 96.2% | - | - | - | 24.3% | 成交張數 | 150 | 304 | 924 | 2,252 | 1.75萬 | 4.43萬 | 5.37萬 | 16.2萬 | 35.3萬 | 71.3萬 | - | - | - | 2.3萬 | 成交金額 | 1,435萬 | 2,893萬 | 8,914萬 | 2.26億 | 19.7億 | 49.6億 | 59億 | 200億 | 467億 | 879億 | - | - | - | 25.7億 | 週轉率 | 0.4% | 0.81% | 2.48% | 6.03% | 47% | 119% | 144% | 434% | 945% | 1911% | - | - | - | 61.6% |
結算價 96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 105 | 106.5 | 93.5 | 96 | -8 | -7.69 | 12.5 | 2.03 | 0.11 | 2.03 | 0.11 | -0.1 | 0 | -0.01 | -0.11 | 2.11 | -0.05 | 0.56 | 0 | 0 | 0 | 24M03 | 21 | 114.5 | 121 | 104 | 104 | -10 | -8.77 | 14.9 | 8.02 | 0.38 | 9.14 | 0.44 | -0.67 | 0 | +0 | -0.67 | 1.69 | -0.33 | 0.6 | -0.01 | 0 | 0.33 | 24M02 | 13 | 108.5 | 118.5 | 108.5 | 114 | +5.5 | +5.07 | 9.22 | 6.74 | 0.52 | 7.71 | 0.59 | +0.99 | 0 | +0.02 | +1 | 3.34 | +0.01 | 0.94 | +0 | 0.01 | 1.18 | 24M01 | 22 | 113.5 | 116 | 101.5 | 108.5 | -4.5 | -3.98 | 12.8 | 6.22 | 0.28 | 6.8 | 0.31 | -0.03 | 0 | +0 | -0.03 | 1.15 | -0.05 | 0.93 | +0.01 | 0.01 | 1.08 | 23M12 | 21 | 118.5 | 119 | 107.5 | 113 | -6 | -5.04 | 9.66 | 11 | 0.53 | 12.5 | 0.59 | -0.4 | 0 | -0.01 | -0.41 | 1.05 | 0 | 0.97 | -0.04 | 0 | 0.1 | 23M11 | 22 | 95.7 | 122.5 | 95.2 | 119 | +22.8 | +23.7 | 28.4 | 10.2 | 0.46 | 11.3 | 0.51 | +0.17 | 0 | +0.02 | +0.19 | 1.24 | +0.4 | 0.98 | +0.04 | 0.04 | 4.6 | 23M10 | 20 | 94.9 | 98.3 | 92.8 | 96.2 | +1.3 | +1.37 | 5.8 | 1.46 | 0.07 | 1.4 | 0.07 | +0.17 | 0 | 0 | +0.17 | 0.82 | +0.04 | 0.58 | 0 | 0 | 0 | 23M09 | 20 | 92.2 | 98.7 | 92.2 | 94.9 | +2.7 | +2.93 | 7.05 | 1.24 | 0.06 | 1.19 | 0.06 | +0.13 | 0 | +0 | +0.13 | 0.39 | -0.04 | 0.54 | 0 | 0 | 0 | 23M08 | 22 | 100 | 101 | 87.8 | 92.2 | -8.8 | -8.71 | 13.1 | 1.33 | 0.06 | 1.3 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.34 | -0.11 | 0.58 | 0 | 0 | 0.17 | 23M07 | 21 | 101.5 | 105 | 98.7 | 101 | 0 | 0 | 6.24 | 1.63 | 0.08 | 1.64 | 0.08 | -0.14 | 0 | +0 | -0.14 | 0.64 | -0.02 | 0.69 | +0 | 0 | 0.44 | 23M06 | 20 | 104 | 105 | 100.5 | 101 | -2.5 | -2.42 | 4.35 | 1.97 | 0.1 | 2.03 | 0.1 | +0.07 | 0 | 0 | +0.07 | 1.01 | -0.04 | 0.71 | +0 | 0 | 0.14 | 23M05 | 22 | 105.5 | 106.5 | 99.5 | 103.5 | -1.5 | -1.43 | 6.67 | 1.8 | 0.08 | 1.86 | 0.08 | -0.09 | 0 | -0.01 | -0.1 | 0.85 | -0.04 | 0.76 | -0.03 | 0 | 0 | 23M04 | 17 | 104 | 113 | 101 | 105 | +1 | +0.96 | 11.5 | 4.72 | 0.28 | 5.13 | 0.3 | +0.11 | 0 | -0.01 | +0.1 | 1.34 | +0 | 0.8 | +0.01 | 0.03 | 4.24 | 23M03 | 23 | 102 | 107 | 99.5 | 104 | +1 | +0.97 | 7.28 | 3.02 | 0.13 | 3.13 | 0.14 | +0.02 | 0 | 0 | +0.02 | 1.36 | -0.07 | 0.8 | 0 | 0.02 | 2.76 | 23M02 | 18 | 105 | 112 | 103 | 103 | 0 | 0 | 8.74 | 5.57 | 0.31 | 5.97 | 0.33 | +0.1 | 0 | 0 | +0.1 | 1.07 | +0.05 | 0.87 | +0 | 0.02 | 2.65 | 23M01 | 13 | 97.4 | 104.5 | 96.7 | 103 | +5.5 | +5.64 | 8 | 1.86 | 0.14 | 1.88 | 0.14 | +0.08 | 0 | 0 | +0.08 | 0.99 | -0.03 | 0.81 | -0.04 | 0.02 | 2.46 | 22M12 | 22 | 110 | 115.5 | 95.6 | 97.5 | -10.5 | -9.72 | 18.4 | 4.34 | 0.2 | 4.59 | 0.21 | -0.23 | 0 | -0.01 | -0.24 | 0.81 | -0.15 | 0.84 | +0.05 | 0.06 | 7.5 | 22M11 | 22 | 95.4 | 111.5 | 95.4 | 108 | +12.6 | +13.2 | 16.9 | 5.91 | 0.27 | 6.25 | 0.28 | +0.09 | 0 | +0 | +0.09 | 1.2 | +0.05 | 0.99 | -0.03 | 0.02 | 1.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 99.9 | 106 | 87 | 95.4 | -4.5 | -4.5 | 19 | 2.98 | 0.15 | 2.85 | 0.14 | -0.27 | 0 | 0 | -0.27 | 1.12 | -0.15 | 0.94 | -0.01 | 0.04 | 4.38 | 22M09 | 21 | 120.5 | 121.5 | 94.4 | 99.9 | -22.1 | -18.1 | 22.2 | 4.34 | 0.21 | 4.73 | 0.23 | -0.39 | 0 | -0.03 | -0.42 | 1.83 | -0.27 | 1.09 | +0.02 | 0.05 | 4.42 | 22M08 | 23 | 116 | 126.5 | 107 | 122 | +6 | +5.17 | 16.8 | 11.3 | 0.49 | 13.5 | 0.59 | +0.31 | 0 | +0 | +0.31 | 2.68 | -0.36 | 1.36 | +0.01 | 0.02 | 1.84 | 22M07 | 21 | 123.5 | 126 | 105.5 | 116 | -7 | -5.69 | 16.7 | 14.5 | 0.69 | 16.8 | 0.8 | -1.37 | 0 | -0.06 | -1.44 | 1.81 | -0.53 | 1.72 | -0.08 | 0.02 | 0.87 | 22M06 | 21 | 155.5 | 173 | 122 | 123 | -32.5 | -20.9 | 32.8 | 32 | 1.53 | 49.6 | 2.36 | +0.5 | -0.36 | -0.18 | -0.04 | 5.97 | +0.22 | 2.25 | +0.06 | 0.09 | 4.04 | 22M05 | 21 | 130.5 | 159.5 | 130 | 155.5 | +25.5 | +19.6 | 22.7 | 17.1 | 0.82 | 25.7 | 1.22 | +0.62 | +0.36 | +0.24 | +1.21 | 4.36 | -0.2 | 2.03 | +0.03 | 0.04 | 1.72 | 22M04 | 19 | 159 | 162.5 | 121 | 130 | -31 | -19.3 | 25.8 | 9.28 | 0.49 | 13.5 | 0.71 | -0.94 | -0.03 | -0.15 | -1.11 | 2.39 | -0.38 | 2.23 | -0.01 | 0 | 0.13 | 22M03 | 23 | 147.5 | 167 | 138 | 161 | +13 | +8.78 | 19.6 | 19.2 | 0.83 | 29.5 | 1.28 | +0.27 | 0 | +0.11 | +0.37 | 4.84 | +0.27 | 2.61 | 0 | 0.02 | 0.57 | 22M02 | 15 | 134.5 | 158 | 130 | 148 | +16.5 | +12.5 | 21.3 | 21.3 | 1.42 | 32.3 | 2.15 | +0.64 | -0.07 | +0.04 | +0.61 | 4.34 | -0.04 | 2.34 | +0.01 | 0.02 | 0.81 | 22M01 | 18 | 148 | 163 | 126.5 | 131.5 | -15 | -10.2 | 24.9 | 15 | 0.83 | 22.3 | 1.24 | -0.91 | -0.02 | -0.03 | -0.97 | 2.44 | -0.08 | 2.37 | -0.03 | 0.01 | 0.3 | 21M12 | 22 | 147 | 153.5 | 138 | 146.5 | -4 | -2.66 | 10.3 | 8.31 | 0.38 | 12.2 | 0.55 | +0.18 | -0.02 | -0.08 | +0.08 | 4.87 | -0.21 | 2.45 | -0.01 | 0.04 | 1.59 | 21M11 | 22 | 139.5 | 171 | 131.5 | 150.5 | +13 | +9.45 | 28.7 | 30.4 | 1.38 | 46.1 | 2.1 | +0.34 | +0.14 | +0.08 | +0.56 | 4.28 | +0.52 | 2.66 | +0.04 | 0.05 | 1.92 | 21M10 | 20 | 117 | 139.5 | 109 | 137.5 | +20 | +17 | 26 | 10.1 | 0.5 | 12.8 | 0.64 | +0.52 | 0 | +0.01 | +0.53 | 3.59 | +0.19 | 2.14 | +0.01 | 0.02 | 0.75 | 21M09 | 20 | 127 | 132 | 114.5 | 117.5 | -8 | -6.37 | 13.9 | 4.52 | 0.23 | 5.57 | 0.28 | -0.34 | 0 | -0.01 | -0.35 | 2.09 | -0.11 | 1.96 | -0.04 | 0.01 | 0.41 | 21M08 | 22 | 132.5 | 138 | 116 | 125.5 | -5.5 | -4.2 | 16.8 | 10.3 | 0.47 | 13.2 | 0.6 | -0.04 | 0 | +0 | -0.04 | 2.78 | -0.29 | 2.07 | +0.04 | 0.05 | 2.52 | 21M07 | 22 | 121.5 | 148.5 | 117.5 | 131 | +9.5 | +7.82 | 25.5 | 37 | 1.68 | 50.3 | 2.29 | +0.38 | 0 | +0.01 | +0.39 | 2.57 | +0.47 | 2.36 | +0.01 | 0.02 | 0.64 | 21M06 | 21 | 113.5 | 124 | 110 | 121.5 | +8 | +7.05 | 12.3 | 11.6 | 0.55 | 13.7 | 0.65 | -0.53 | -0.06 | +0.04 | -0.55 | 1.68 | +0.15 | 1.9 | 0 | 0 | 0.05 | 21M05 | 21 | 133 | 133.5 | 91.5 | 113.5 | -20.5 | -15.3 | 31.3 | 12 | 0.57 | 13.3 | 0.63 | +0.61 | -0.14 | -0.1 | +0.38 | 3.23 | -0.66 | 1.75 | -0.01 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 132 | 151 | 126 | 134 | +2 | +1.52 | 18.9 | 32.8 | 1.72 | 45.9 | 2.42 | -0.15 | -0.84 | +0.01 | -0.98 | 1.53 | +0.39 | 2.41 | -0.02 | 0.01 | 0.46 | 21M03 | 22 | 121.5 | 142.5 | 113 | 132 | +12.5 | +10.5 | 24.7 | 26 | 1.18 | 33.9 | 1.54 | -0.4 | +0.04 | +0.06 | -0.29 | 1.74 | +0.35 | 2.02 | +0.02 | 0.03 | 1.39 | 21M02 | 13 | 106.5 | 125 | 103.5 | 119.5 | +13 | +12.2 | 20.2 | 6.02 | 0.46 | 7.02 | 0.54 | -0.08 | -0.14 | 0 | -0.22 | 3.01 | -0.02 | 1.67 | 0 | 0.01 | 0.54 | 21M01 | 20 | 139 | 141.5 | 106 | 106.5 | -28.5 | -21.1 | 26.3 | 16.5 | 0.82 | 21 | 1.05 | +0.53 | -1.21 | -0.26 | -0.95 | 3.16 | -0.3 | 1.68 | -0.07 | 0.01 | 0.65 | 20M12 | 23 | 117 | 141.5 | 114 | 135 | +18 | +15.4 | 23.5 | 41.9 | 1.82 | 53 | 2.31 | -0.23 | +1.21 | +0.09 | +1.06 | 1.63 | +0.46 | 1.99 | +0.04 | 0.08 | 3.88 | 20M11 | 21 | 99.5 | 126 | 96.3 | 117 | +18 | +18.2 | 30 | 33.4 | 1.59 | 38.3 | 1.82 | +0.37 | +1.11 | +0.18 | +1.66 | 2.67 | -0.16 | 1.53 | +0.01 | 0.03 | 2.16 | 20M10 | 19 | 90.9 | 114.5 | 90.8 | 99 | +8.2 | +9.03 | 26.1 | 32.5 | 1.71 | 34.1 | 1.79 | +0.11 | +0.03 | +0.04 | +0.18 | 1.77 | +0.04 | 1.69 | +0.02 | 0.02 | 1.3 | 20M09 | 22 | 93.6 | 98 | 89.1 | 90.8 | -3.1 | -3.3 | 9.48 | 7.68 | 0.35 | 7.19 | 0.33 | +0.01 | 0 | +0 | +0.02 | 1.03 | +0.08 | 1.65 | 0 | 0.01 | 0.36 | 20M08 | 21 | 90.4 | 97.9 | 83.6 | 93.9 | +3.9 | +4.33 | 15.9 | 7.68 | 0.37 | 7.14 | 0.34 | -0.08 | 0 | +0 | -0.08 | 1.02 | +0.28 | 1.57 | +0 | 0.01 | 0.45 | 20M07 | 23 | 91 | 101.5 | 86.3 | 90 | -0.5 | -0.55 | 16.8 | 9.35 | 0.41 | 8.87 | 0.39 | -0.06 | 0 | +0.01 | -0.05 | 0.93 | +0.07 | 1.29 | -0.04 | 0 | 0.23 | 20M06 | 20 | 92.2 | 96.4 | 86.1 | 90.5 | -1.1 | -1.2 | 11.2 | 6.55 | 0.33 | 6.07 | 0.3 | +0.09 | -0.11 | -0.01 | -0.03 | 1.3 | +0.06 | 1.23 | -0.01 | 0.04 | 3.59 | 20M05 | 20 | 84.9 | 97 | 84.1 | 91.6 | +4.4 | +5.05 | 14.8 | 8.88 | 0.44 | 8.19 | 0.41 | 0 | +0.02 | +0 | +0.02 | 1.22 | -0.12 | 1.17 | +0.01 | 0.05 | 4.28 | 20M04 | 20 | 71.6 | 88.8 | 70.5 | 87.2 | +15.6 | +21.8 | 25.6 | 10.1 | 0.51 | 8.14 | 0.41 | +0.13 | -0.04 | +0 | +0.1 | 1.17 | -0.24 | 1.28 | +0.02 | 0.04 | 2.81 | 20M03 | 22 | 92 | 101.5 | 58.5 | 71.6 | -23.5 | -24.7 | 45.2 | 12.2 | 0.55 | 9.88 | 0.45 | -0.19 | -0.86 | -0.01 | -1.06 | 1.19 | -0.4 | 1.52 | -0.03 | 0.02 | 1.38 | 20M02 | 19 | 93 | 110 | 88.9 | 95.1 | -3.6 | -3.65 | 21.4 | 9.83 | 0.52 | 9.79 | 0.52 | +0.03 | -1.34 | -0.02 | -1.34 | 1.46 | +0.21 | 1.92 | -0.01 | 0.05 | 2.66 | 20M01 | 15 | 128.5 | 129 | 98.1 | 98.7 | -27.3 | -21.7 | 24.5 | 8 | 0.53 | 9.33 | 0.62 | -0.25 | -0.93 | -0.04 | -1.23 | 1.3 | -0.1 | 1.71 | -0.15 | 0.06 | 3.45 | 19M12 | 22 | 106.5 | 128.5 | 104 | 126 | +20.5 | +19.4 | 23.2 | 20.4 | 0.93 | 24.2 | 1.1 | +0.65 | +3.27 | +0.08 | +4 | 2.14 | -0.47 | 1.81 | +0.08 | 0.21 | 11.6 | 19M11 | 21 | 113 | 114 | 103.5 | 105.5 | -6.5 | -5.8 | 9.38 | 5.32 | 0.25 | 5.76 | 0.27 | -0.25 | 0 | -0.03 | -0.28 | 0.88 | -0.03 | 2.28 | -0.11 | 0.12 | 5.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 109 | 120.5 | 107.5 | 112 | +5 | +4.67 | 12.1 | 15 | 0.71 | 17.2 | 0.82 | -0.02 | 0 | +0.02 | 0 | 1.46 | +0.15 | 2.3 | +0.03 | 0.23 | 10.1 | 19M09 | 19 | 112.5 | 116 | 105 | 107 | -4 | -3.6 | 9.91 | 6.09 | 0.32 | 6.77 | 0.36 | 0 | 0 | -0.01 | -0.02 | 1.27 | +0.05 | 2.15 | -0.03 | 0.2 | 9.3 | 19M08 | 21 | 112 | 116.5 | 100 | 111 | -2.5 | -2.2 | 14.5 | 9.83 | 0.47 | 10.7 | 0.51 | -0.03 | 0 | -0.04 | -0.07 | 1.25 | -0.04 | 2.1 | +0.14 | 0.23 | 11 | 19M07 | 23 | 114 | 127 | 110.5 | 113.5 | +2 | +1.79 | 14.8 | 16.4 | 0.71 | 19.8 | 0.86 | -0.14 | 0 | +0.01 | -0.12 | 0.88 | +0.2 | 2.14 | -0.29 | 0.1 | 4.53 | 19M06 | 19 | 109 | 117 | 104 | 111.5 | +3 | +2.76 | 12 | 7.51 | 0.4 | 8.33 | 0.44 | +0.14 | 0 | +0 | +0.14 | 1.28 | +0.05 | 1.94 | -0.01 | 0.38 | 19.7 | 19M05 | 22 | 113 | 120 | 99.5 | 108.5 | -3.5 | -3.12 | 18.3 | 12.2 | 0.55 | 13.7 | 0.62 | -0.17 | -0.01 | -0.02 | -0.2 | 1.09 | -0.04 | 1.89 | +0.07 | 0.39 | 20.7 | 19M04 | 20 | 121.5 | 127 | 110.5 | 112 | -9 | -7.44 | 13.6 | 11.4 | 0.57 | 13.8 | 0.69 | +0.04 | -0.14 | -0.08 | -0.18 | 1.27 | -0.21 | 1.94 | -0.38 | 0.32 | 16.4 | 19M03 | 20 | 142.5 | 143.5 | 116.5 | 121 | -19.5 | -13.9 | 19.2 | 20.5 | 1.03 | 26.4 | 1.32 | -0.74 | -0.59 | -0.05 | -1.38 | 1.2 | +0.06 | 2.14 | +0.03 | 0.7 | 32.7 | 19M02 | 13 | 127.5 | 144 | 125.5 | 140.5 | +15.5 | +12.4 | 14.8 | 30.9 | 2.37 | 42.5 | 3.27 | +0.11 | +0.2 | 0 | +0.31 | 3.23 | -0.04 | 2.09 | -0.26 | 0.67 | 32 | 19M01 | 21 | 117.5 | 133.5 | 107.5 | 125 | +10 | +8.7 | 22.6 | 53.6 | 2.55 | 66.7 | 3.18 | +0.32 | +0.36 | +0.09 | +0.77 | 2.9 | -0.74 | 2.13 | -0.43 | 0.93 | 43.7 | 18M12 | 21 | 122 | 139.5 | 109 | 115 | -1 | -0.86 | 26.3 | 59.5 | 2.83 | 73 | 3.48 | -0.76 | -0.59 | -0.03 | -1.37 | 2.05 | +0.71 | 2.87 | +0.3 | 1.36 | 47.3 | 18M11 | 22 | 87 | 118 | 85 | 116 | +29.6 | +34.3 | 38.2 | 44.7 | 2.03 | 44.6 | 2.03 | -0.18 | +0.62 | +0.2 | +0.65 | 4.42 | +0.01 | 2.16 | +0.62 | 1.06 | 49.1 | 18M10 | 22 | 115 | 121 | 75.6 | 86.4 | -28.1 | -24.5 | 39.7 | 26.6 | 1.21 | 25.5 | 1.16 | +0.36 | -1.02 | -0.09 | -0.75 | 5.02 | -0.83 | 2.15 | -0.26 | 0.44 | 20.7 | 18M09 | 19 | 127.5 | 128 | 103 | 114.5 | -13.5 | -10.5 | 19.5 | 26.3 | 1.39 | 30.7 | 1.62 | -0.34 | +0.16 | -0.14 | -0.32 | 4.08 | +0.02 | 2.98 | +0.1 | 0.71 | 23.8 | 18M08 | 23 | 143 | 147 | 109 | 128 | -14 | -9.86 | 26.8 | 43.4 | 1.89 | 55.5 | 2.41 | +0.65 | -0.78 | +0.08 | -0.05 | 4.84 | -0.33 | 2.96 | +0.26 | 0.6 | 20.4 | 18M07 | 22 | 165 | 183.5 | 130.5 | 142 | -21.5 | -13.1 | 32.4 | 80.4 | 3.66 | 123 | 5.58 | -1.67 | -0.53 | -0.3 | -2.49 | 3.6 | +0.21 | 3.29 | -0.3 | 0.35 | 10.6 | 18M06 | 20 | 125 | 179 | 118 | 163.5 | +41.5 | +34 | 50 | 123 | 6.13 | 193 | 9.64 | +2.27 | +1.21 | -0.17 | +3.3 | 7.64 | -0.9 | 3.08 | +0.33 | 0.65 | 21.1 | 18M05 | 22 | 94 | 131.5 | 85.3 | 122 | +28.3 | +30.2 | 49.3 | 42.3 | 1.92 | 47.3 | 2.15 | +0.16 | +1.1 | +0.58 | +1.85 | 1.23 | +0.3 | 3.98 | +0.21 | 0.32 | 7.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 104.5 | 110 | 92.5 | 93.7 | -10.3 | -9.9 | 16.8 | 11.3 | 0.63 | 11.6 | 0.65 | +0.04 | -0.11 | -0.22 | -0.29 | 0.28 | -0.23 | 3.67 | -0.24 | 0.11 | 3.02 | 18M03 | 23 | 108 | 120 | 102.5 | 104 | -4 | -3.7 | 16.2 | 26.1 | 1.13 | 29 | 1.26 | -0.46 | -0.22 | -0.01 | -0.69 | 0.42 | +0.15 | 3.9 | -0.09 | 0.35 | 8.94 | 18M02 | 13 | 114 | 119 | 91.6 | 108 | -3.5 | -3.14 | 24.6 | 15.1 | 1.16 | 16.1 | 1.24 | +0.34 | -0.01 | -0.14 | +0.19 | 1.95 | -0.8 | 3.75 | -0.12 | 0.44 | 11.6 | 18M01 | 22 | 109 | 119.5 | 100.5 | 111.5 | +5 | +4.69 | 17.8 | 40 | 1.82 | 44.5 | 2.02 | +0.32 | -0.19 | +0.05 | +0.18 | 1.35 | +0.13 | 4.56 | -0.11 | 0.56 | 12.2 | 17M12 | 21 | 110.5 | 114 | 91.5 | 106.5 | -2.5 | -2.29 | 20.6 | 43.8 | 2.09 | 46 | 2.19 | -0.41 | +0.03 | -0.04 | -0.42 | 0.8 | +0.31 | 4.42 | -0.15 | 0.67 | 15.1 | 17M11 | 22 | 136.5 | 141.5 | 109 | 109 | -24 | -18 | 24.4 | 95.1 | 4.32 | 121 | 5.5 | -0.13 | -1.58 | +0.04 | -1.67 | 1.2 | -0.62 | 4.11 | -0.76 | 0.82 | 20 | 17M10 | 19 | 94.7 | 133 | 90.1 | 133 | +38.3 | +40.4 | 45.3 | 67 | 3.53 | 74.4 | 3.91 | +0.28 | +1.76 | +0.63 | +2.67 | 1.19 | +0.51 | 4.74 | +1.43 | 1.58 | 33.4 | 17M09 | 22 | 95 | 101.5 | 86.5 | 94.7 | +0.7 | +0.74 | 16 | 26.7 | 1.21 | 25.2 | 1.15 | +0.01 | +0.34 | 0 | +0.35 | 0.11 | +0.23 | 4.23 | +0.06 | 0.15 | 3.59 | 17M08 | 23 | 84 | 109.5 | 83.7 | 94 | +11.8 | +14.4 | 31.4 | 91.4 | 3.97 | 88.4 | 3.84 | +0 | 0 | +0.02 | +0.02 | 0.08 | +0.15 | 4 | -0.15 | 0.09 | 2.23 | 17M07 | 21 | 79.6 | 89.6 | 73.2 | 82.2 | +3.4 | +4.31 | 20.8 | 25.7 | 1.22 | 21.3 | 1.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.36 | 3.77 | -0.35 | 0.24 | 6.37 | 17M06 | 23 | 80.7 | 89.6 | 77.3 | 78.8 | -1.8 | -2.23 | 15.3 | 34.3 | 1.49 | 28.8 | 1.25 | -0.02 | 0 | -0.02 | -0.04 | 0.14 | -0.61 | 3.42 | -0.63 | 0.59 | 17.2 | 17M05 | 20 | 87.5 | 96 | 77 | 80.6 | -4.3 | -5.06 | 22.4 | 65.1 | 3.26 | 55.5 | 2.78 | -0.12 | 0 | 0 | -0.12 | 0.19 | -0.5 | 4.02 | +0.13 | 1.22 | 30.4 | 17M04 | 18 | 78 | 96.5 | 71.6 | 84.9 | +8.9 | +11.7 | 32.8 | 62.8 | 3.49 | 53.3 | 2.96 | +0.11 | 0 | -0.15 | -0.05 | 0.55 | +1.15 | 4.52 | +0.53 | 1.1 | 24.2 | 17M03 | 23 | 45 | 77.2 | 41.8 | 76 | +31.15 | +69.5 | 78.9 | 65.1 | 2.83 | 40 | 1.74 | +0.08 | -0.15 | -0.01 | -0.08 | 0.23 | +2.14 | 3.37 | +0.56 | 0.57 | 16.8 | 17M02 | 18 | 38.3 | 45.8 | 38.2 | 44.85 | +6.55 | +17.1 | 19.8 | 6.03 | 0.33 | 2.55 | 0.14 | -0.04 | +0.15 | +0.19 | +0.29 | 0 | +0.64 | 1.23 | +0 | 0 | 0.16 | 17M01 | 16 | 37.75 | 39.95 | 37.4 | 38.3 | +0.55 | +1.46 | 6.75 | 1.44 | 0.09 | 0.56 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.13 | -0.1 | 0.59 | 0 | 0 | 0.17 | 16M12 | 22 | 37.1 | 38.25 | 36.9 | 37.75 | +0.75 | +2.03 | 3.65 | 0.64 | 0.03 | 0.24 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.02 | -0.01 | 0.69 | +0 | 0 | 0.29 | 16M11 | 22 | 39.55 | 39.7 | 35.2 | 37 | -2.65 | -6.68 | 11.3 | 1.17 | 0.05 | 0.43 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.24 | +0.01 | 0.7 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 41.65 | 42.7 | 38.8 | 39.65 | -2 | -4.8 | 9.36 | 2.1 | 0.1 | 0.85 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.46 | -0.25 | 0.68 | 0 | 0 | 0.15 | 16M09 | 19 | 42.8 | 43.9 | 39.4 | 41.65 | -1.15 | -2.69 | 10.5 | 4.51 | 0.24 | 1.88 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.57 | +0.33 | 0.93 | +0 | 0 | 0.11 | 16M08 | 23 | 42.75 | 46.95 | 39.6 | 42.8 | -0.05 | -0.12 | 17.2 | 7.39 | 0.32 | 3.19 | 0.14 | -0.2 | 0 | 0 | -0.2 | 0.31 | +0.68 | 0.68 | 0 | 0 | 0 | 16M07 | 20 | 39.6 | 45 | 38.2 | 42.85 | +3.95 | +10.2 | 17.5 | 8.83 | 0.44 | 3.73 | 0.19 | +0.16 | 0 | 0 | +0.16 | 0.92 | | | | | | 16M06 | 21 | 38.2 | 41.2 | 36.65 | 38.9 | +0.3 | +0.78 | 11.8 | 4.27 | 0.2 | 1.65 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.45 | | | | | | 16M05 | 21 | 37 | 39.2 | 34.3 | 38.6 | +2.1 | +5.75 | 13.4 | 2.77 | 0.13 | 1.01 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.28 | | | | | | 16M04 | 19 | 37.6 | 41.95 | 36.1 | 36.5 | -1.35 | -3.57 | 15.5 | 6.52 | 0.34 | 2.53 | 0.13 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 16M03 | 23 | 31.75 | 42.5 | 31.75 | 37.85 | +6.15 | +19.4 | 33.9 | 13 | 0.57 | 4.96 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 16M02 | 13 | 30.6 | 33.55 | 29.9 | 31.7 | +1 | +3.26 | 11.9 | 2.88 | 0.22 | 0.91 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 0.05 | | | | | | 16M01 | 18 | 30.5 | 34 | 28 | 30.7 | +1.9 | +6.6 | 20.8 | 7.11 | 0.4 | 2.19 | 0.12 | -0.08 | 0 | +0.02 | -0.07 | 0.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|