| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.4 | 96 | +2.4 | +2.5% | 2.4% | 96.3 | 98.6 | 96.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 678.2萬 | 68 | 1張/筆 | 97.76元 | 2.17 | 24.42 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 604.8萬 | 79 | 0.8張/筆 | 95.55元 | +0.7 (+0.73%) | 連漲連跌: 連2漲 ( +3.1元 / +3.25%) 財報評分: 最新43分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 98.4 | +2.4 | +2.5 | 69.38 | 678.3 | | | | | | | | | | | '24/04/26 | 96 | +0.7 | +0.73 | 63.3 | 604.8 | 8 | 12.6 | 76.5 | 12.6 | 76.44 | 12.6 | -0.06 | -75 | 0 | 0 | '24/04/25 | 95.3 | -1.4 | -1.45 | 35.81 | 342.2 | 4 | 11.2 | 38.21 | 11.2 | 38.3 | 11.2 | +0.09 | +225 | 0 | 0 | '24/04/24 | 96.7 | +2.7 | +2.87 | 50.58 | 487.9 | 13 | 25.7 | 125 | 25.6 | 125.3 | 25.7 | +0.33 | +253.8 | 0 | 0 | '24/04/23 | 94 | -0.2 | -0.21 | 48.46 | 456 | 7 | 14.4 | 65.9 | 14.5 | 66.01 | 14.5 | +0.11 | +157.1 | 0 | 0 | '24/04/22 | 94.2 | -0.9 | -0.95 | 105.9 | 1,002 | 31 | 29.3 | 293.3 | 29.3 | 293.9 | 29.3 | +0.61 | +196.8 | 0 | 0 | '24/04/19 | 95.1 | -2.2 | -2.26 | 141.3 | 1,349 | 32 | 22.6 | 304.6 | 22.6 | 306.4 | 22.7 | +1.79 | +559.4 | 0 | 0 | '24/04/18 | 97.3 | -1.1 | -1.12 | 52.12 | 510.6 | 11 | 21.1 | 107.8 | 21.1 | 107.8 | 21.1 | -0.03 | -27.27 | 0 | 0 | '24/04/17 | 98.4 | +2.8 | +2.93 | 71.1 | 694 | 10 | 14.1 | 97.17 | 14 | 97.98 | 14.1 | +0.81 | +810 | 0 | 0 | '24/04/16 | 95.6 | -3.7 | -3.73 | 208.6 | 2,011 | 23 | 11 | 222.2 | 11.1 | 221.9 | 11 | -0.32 | -139.1 | 0 | 0 | '24/04/15 | 99.3 | -0.7 | -0.7 | 146.7 | 1,456 | 37 | 25.2 | 367 | 25.2 | 368.3 | 25.3 | +1.24 | +335.1 | 0 | 0 | '24/04/12 | 100 | 0 | 0 | 132.5 | 1,330 | 17 | 12.8 | 170.6 | 12.8 | 171.1 | 12.9 | +0.5 | +294.1 | 0 | 0 | '24/04/11 | 100 | -2.5 | -2.44 | 227.1 | 2,287 | 28 | 12.3 | 281.6 | 12.3 | 283.1 | 12.4 | +1.55 | +553.6 | 0 | 0 | '24/04/10 | 102.5 | 0 | 0 | 88.16 | 906.3 | 22 | 25 | 225.6 | 24.9 | 226.6 | 25 | +1 | +454.5 | 0 | 0 | '24/04/09 | 102.5 | -3.5 | -3.3 | 283.4 | 2,918 | 28 | 9.88 | 288.8 | 9.9 | 287.7 | 9.86 | -1.15 | -410.7 | 0 | 0 | '24/04/08 | 106 | +0.5 | +0.47 | 91.4 | 964.1 | 7 | 7.66 | 73.55 | 7.63 | 73.85 | 7.66 | +0.3 | +428.6 | 0 | 0 | '24/04/03 | 105.5 | 0 | 0 | 84.46 | 886.8 | 9 | 10.7 | 94.2 | 10.6 | 94.8 | 10.7 | +0.6 | +666.7 | 0 | 0 | '24/04/02 | 105.5 | +1 | +0.96 | 121.4 | 1,282 | 29 | 23.9 | 305.9 | 23.9 | 306.2 | 23.9 | +0.3 | +103.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 104.5 | +0.5 | +0.48 | 78.6 | 823.3 | 10 | 12.7 | 104.7 | 12.7 | 104.9 | 12.7 | +0.2 | +200 | 0 | 0 | '24/03/29 | 104 | -0.5 | -0.48 | 103.8 | 1,082 | 4 | 3.85 | 41.9 | 3.87 | 41.7 | 3.86 | -0.2 | -500 | 1 | 0.96 | '24/03/28 | 104.5 | -0.5 | -0.48 | 117.7 | 1,235 | 26 | 22.1 | 273.8 | 22.2 | 272.2 | 22 | -1.65 | -634.6 | 0 | 0 | '24/03/27 | 105 | 0 | 0 | 82.28 | 862.9 | 6 | 7.29 | 62.85 | 7.28 | 63 | 7.3 | +0.15 | +250 | 0 | 0 | '24/03/26 | 105 | -2 | -1.87 | 198.8 | 2,102 | 30 | 15.1 | 317.8 | 15.1 | 316.8 | 15.1 | -1 | -333.3 | 0 | 0 | '24/03/25 | 107 | 0 | 0 | 70.43 | 757.1 | 8 | 11.4 | 85.9 | 11.3 | 86.05 | 11.4 | +0.15 | +187.5 | 0 | 0 | '24/03/22 | 107 | -1 | -0.93 | 134.8 | 1,445 | 24 | 17.8 | 257.2 | 17.8 | 257.6 | 17.8 | +0.35 | +145.8 | 0 | 0 | '24/03/21 | 108 | +0.5 | +0.47 | 136 | 1,477 | 29 | 21.3 | 315 | 21.3 | 314.8 | 21.3 | -0.15 | -51.72 | 0 | 0 | '24/03/20 | 107.5 | -0.5 | -0.46 | 107.5 | 1,160 | 19 | 17.7 | 204.7 | 17.6 | 205.2 | 17.7 | +0.5 | +263.2 | 0 | 0 | '24/03/19 | 108 | -0.5 | -0.46 | 98.63 | 1,075 | 20 | 20.3 | 217.6 | 20.2 | 218.2 | 20.3 | +0.6 | +300 | 0 | 0 | '24/03/18 | 108.5 | +2.5 | +2.36 | 116.3 | 1,253 | 26 | 22.4 | 279.6 | 22.3 | 280.5 | 22.4 | +0.85 | +326.9 | 0 | 0 | '24/03/15 | 106 | -1.5 | -1.4 | 118.6 | 1,272 | 27 | 22.8 | 290.6 | 22.8 | 289.6 | 22.8 | -1 | -370.4 | 0 | 0 | '24/03/14 | 107.5 | -0.5 | -0.46 | 189.7 | 2,055 | 47 | 24.8 | 509.7 | 24.8 | 509.8 | 24.8 | +0.1 | +21.28 | 0 | 0 | '24/03/13 | 108 | -4 | -3.57 | 304.4 | 3,340 | 69 | 22.7 | 761 | 22.8 | 758.4 | 22.7 | -2.6 | -376.8 | 0 | 0 | '24/03/12 | 112 | +2 | +1.82 | 173.9 | 1,941 | 37 | 21.3 | 412.3 | 21.2 | 413.6 | 21.3 | +1.25 | +337.8 | 0 | 0 | '24/03/11 | 110 | +1 | +0.92 | 210.2 | 2,333 | 51 | 24.3 | 564.5 | 24.2 | 565.3 | 24.2 | +0.8 | +156.9 | 0 | 0 | '24/03/08 | 109 | -2.5 | -2.24 | 481 | 5,310 | 126 | 26.2 | 1,390 | 26.2 | 1,394 | 26.3 | +4 | +317.5 | 0 | 0 | '24/03/07 | 111.5 | -3 | -2.62 | 530.7 | 5,982 | 158 | 29.8 | 1,786 | 29.9 | 1,778 | 29.7 | -7.8 | -493.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 114.5 | -2.5 | -2.14 | 611.3 | 7,003 | 88 | 14.4 | 1,010 | 14.4 | 1,011 | 14.4 | +0.95 | +108 | 0 | 0 | '24/03/05 | 117 | +1 | +0.86 | 1,438 | 17,027 | 532 | 37 | 6,307 | 37 | 6,293 | 37 | -13.45 | -252.8 | 4 | 0.28 | '24/03/04 | 116 | -3 | -2.52 | 1,327 | 15,550 | 357 | 26.9 | 4,182 | 26.9 | 4,183 | 26.9 | +1.25 | +35.01 | 0 | 0 | '24/03/01 | 119 | +5 | +4.39 | 1,465 | 17,142 | 389 | 26.6 | 4,527 | 26.4 | 4,532 | 26.4 | +4.85 | +124.7 | 0 | 0 | '24/02/29 | 114 | -1.5 | -1.3 | 305.4 | 3,513 | 73 | 23.9 | 838.4 | 23.9 | 842.4 | 24 | +3.95 | +541.1 | 0 | 0 | '24/02/27 | 115.5 | +0.5 | +0.43 | 436 | 5,013 | 138 | 31.6 | 1,585 | 31.6 | 1,588 | 31.7 | +2.65 | +192 | 0 | 0 | '24/02/26 | 115 | +2.5 | +2.22 | 1,037 | 11,983 | 391 | 37.7 | 4,502 | 37.6 | 4,530 | 37.8 | +27.35 | +699.5 | 0 | 0 | '24/02/23 | 112.5 | -2 | -1.75 | 412.7 | 4,695 | 99 | 24 | 1,127 | 24 | 1,126 | 24 | -1.15 | -116.2 | 0 | 0 | '24/02/22 | 114.5 | -0.5 | -0.43 | 441.5 | 5,078 | 75 | 17 | 861.8 | 17 | 864.6 | 17 | +2.8 | +373.3 | 0 | 0 | '24/02/21 | 115 | 0 | 0 | 503.9 | 5,803 | 78 | 15.5 | 893.5 | 15.4 | 899.4 | 15.5 | +5.85 | +750 | 0 | 0 | '24/02/20 | 115 | 0 | 0 | 906.9 | 10,533 | 231 | 25.5 | 2,678 | 25.4 | 2,686 | 25.5 | +7.7 | +333.3 | 0 | 0 | '24/02/19 | 115 | +1 | +0.88 | 427.1 | 4,897 | 83 | 19.4 | 949.2 | 19.4 | 950.2 | 19.4 | +1 | +120.5 | 0 | 0 | '24/02/16 | 114 | +1.5 | +1.33 | 451.1 | 5,135 | 40 | 8.87 | 454.5 | 8.85 | 454.4 | 8.85 | -0.1 | -25 | 0 | 0 | '24/02/15 | 112.5 | +1 | +0.9 | 527.5 | 5,970 | 102 | 19.3 | 1,152 | 19.3 | 1,153 | 19.3 | +0.95 | +93.14 | 0 | 0 | '24/02/05 | 111.5 | -0.5 | -0.45 | 202.8 | 2,270 | 57 | 28.1 | 639.8 | 28.2 | 639 | 28.2 | -0.8 | -140.4 | 0 | 0 | '24/02/02 | 112 | -1 | -0.88 | 354.6 | 3,992 | 99 | 27.9 | 1,113 | 27.9 | 1,116 | 28 | +3.05 | +308.1 | 0 | 0 | '24/02/01 | 113 | +4.5 | +4.15 | 731.3 | 8,214 | 156 | 21.3 | 1,745 | 21.2 | 1,750 | 21.3 | +5 | +320.5 | 0 | 0 | '24/01/31 | 108.5 | -1 | -0.91 | 115.6 | 1,256 | 20 | 17.3 | 217 | 17.3 | 217.6 | 17.3 | +0.6 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 109.5 | -0.5 | -0.45 | 320 | 3,552 | 54 | 16.9 | 598 | 16.8 | 599.3 | 16.9 | +1.3 | +240.7 | 0 | 0 | '24/01/29 | 110 | +3 | +2.8 | 305.9 | 3,329 | 76 | 24.8 | 821.2 | 24.7 | 826.4 | 24.8 | +5.2 | +684.2 | 0 | 0 | '24/01/26 | 107 | -4.5 | -4.04 | 426.4 | 4,609 | 87 | 20.4 | 942.2 | 20.4 | 939 | 20.4 | -3.2 | -367.8 | 0 | 0 | '24/01/25 | 111.5 | -1 | -0.89 | 1,283 | 14,433 | 456 | 35.6 | 5,133 | 35.6 | 5,099 | 35.3 | -34.85 | -764.3 | 0 | 0 | '24/01/24 | 112.5 | +7.5 | +7.14 | 1,145 | 12,797 | 294 | 25.7 | 3,243 | 25.3 | 3,292 | 25.7 | +49.3 | +1,677 | 1 | 0.09 | '24/01/23 | 105 | -1 | -0.94 | 129.2 | 1,366 | 25 | 19.4 | 264.8 | 19.4 | 264.2 | 19.3 | -0.6 | -240 | 0 | 0 | '24/01/22 | 106 | +4 | +3.92 | 148.1 | 1,551 | 31 | 20.9 | 324.2 | 20.9 | 325 | 21 | +0.75 | +241.9 | 0 | 0 | '24/01/19 | 102 | -0.5 | -0.49 | 99.85 | 1,028 | 16 | 16 | 165 | 16.1 | 164.4 | 16 | -0.7 | -437.5 | 0 | 0 | '24/01/18 | 102.5 | -1 | -0.97 | 106.7 | 1,091 | 20 | 18.7 | 204.4 | 18.7 | 205 | 18.8 | +0.6 | +300 | 0 | 0 | '24/01/17 | 103.5 | -1 | -0.96 | 190.5 | 1,969 | 55 | 28.9 | 569 | 28.9 | 569.4 | 28.9 | +0.5 | +90.91 | 0 | 0 | '24/01/16 | 104.5 | -2 | -1.88 | 91.67 | 962.9 | 15 | 16.4 | 157.9 | 16.4 | 157.9 | 16.4 | 0 | 0 | 0 | 0 | '24/01/15 | 106.5 | +2 | +1.91 | 145 | 1,540 | 24 | 16.6 | 254.2 | 16.5 | 255.2 | 16.6 | +1 | +416.7 | 0 | 0 | '24/01/12 | 104.5 | -1 | -0.95 | 99.56 | 1,044 | 5 | 5.02 | 52.45 | 5.03 | 52.6 | 5.04 | +0.15 | +300 | 0 | 0 | '24/01/11 | 105.5 | 0 | 0 | 123.3 | 1,300 | 16 | 13 | 168.6 | 13 | 168.8 | 13 | +0.2 | +125 | 0 | 0 | '24/01/10 | 105.5 | -0.5 | -0.47 | 156.3 | 1,657 | 26 | 16.6 | 275.9 | 16.7 | 276.2 | 16.7 | +0.25 | +96.15 | 0 | 0 | '24/01/09 | 106 | -2.5 | -2.3 | 248.4 | 2,659 | 52 | 20.9 | 558.5 | 21 | 556.9 | 20.9 | -1.6 | -307.7 | 0 | 0 | '24/01/08 | 108.5 | -1.5 | -1.36 | 158.5 | 1,742 | 30 | 18.9 | 329.4 | 18.9 | 330.2 | 19 | +0.85 | +283.3 | 0 | 0 | '24/01/05 | 110 | +1 | +0.92 | 198.9 | 2,171 | 68 | 34.2 | 741.9 | 34.2 | 745.8 | 34.4 | +3.95 | +580.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 109 | 0 | 0 | 324.1 | 3,531 | 114 | 35.2 | 1,239 | 35.1 | 1,248 | 35.3 | +8.85 | +776.3 | 0 | 0 | '24/01/03 | 109 | -2 | -1.8 | 192.7 | 2,122 | 36 | 18.7 | 396.8 | 18.7 | 397 | 18.7 | +0.15 | +41.67 | 5 | 2.59 | '24/01/02 | 111 | -2 | -1.77 | 207.8 | 2,324 | 49 | 23.6 | 550 | 23.7 | 548.3 | 23.6 | -1.65 | -336.7 | 0 | 0 | '23/12/29 | 113 | +0.5 | +0.44 | 213 | 2,402 | 58 | 27.2 | 653.1 | 27.2 | 655.1 | 27.3 | +2 | +344.8 | 0 | 0 | '23/12/28 | 112.5 | -0.5 | -0.44 | 340.7 | 3,853 | 83 | 24.4 | 940.4 | 24.4 | 939.8 | 24.4 | -0.6 | -72.29 | 0 | 0 | '23/12/27 | 113 | -0.5 | -0.44 | 449.8 | 5,109 | 93 | 20.7 | 1,055 | 20.7 | 1,055 | 20.6 | -0.05 | -5.376 | 0 | 0 | '23/12/26 | 113.5 | -1.5 | -1.3 | 1,359 | 15,595 | 418 | 30.8 | 4,793 | 30.7 | 4,788 | 30.7 | -5.35 | -128 | 0 | 0 | '23/12/25 | 115 | +4.5 | +4.07 | 1,270 | 14,455 | 326 | 25.7 | 3,680 | 25.5 | 3,712 | 25.7 | +32.05 | +983.1 | 1 | 0.08 | '23/12/22 | 110.5 | 0 | 0 | 127.9 | 1,422 | 35 | 27.4 | 389.2 | 27.4 | 389.8 | 27.4 | +0.65 | +185.7 | 0 | 0 | '23/12/21 | 110.5 | -1 | -0.9 | 168.1 | 1,863 | 72 | 42.8 | 796.8 | 42.8 | 801.3 | 43 | +4.45 | +618.1 | 0 | 0 | '23/12/20 | 111.5 | +2 | +1.83 | 201.4 | 2,248 | 54 | 26.8 | 602 | 26.8 | 603.6 | 26.8 | +1.5 | +277.8 | 0 | 0 | '23/12/19 | 109.5 | -0.5 | -0.45 | 384.4 | 4,202 | 114 | 29.7 | 1,239 | 29.5 | 1,253 | 29.8 | +13.45 | +1,180 | 1 | 0.26 | '23/12/18 | 110 | -1 | -0.9 | 125.3 | 1,385 | 21 | 16.8 | 232.7 | 16.8 | 232 | 16.8 | -0.65 | -309.5 | 0 | 0 | '23/12/15 | 111 | -3 | -2.63 | 611.7 | 6,927 | 190 | 31.1 | 2,150 | 31 | 2,152 | 31.1 | +1.65 | +86.84 | 0 | 0 | '23/12/14 | 114 | +3.5 | +3.17 | 545 | 6,143 | 128 | 23.5 | 1,432 | 23.3 | 1,447 | 23.6 | +15.1 | +1,180 | 0 | 0 | '23/12/13 | 110.5 | -1 | -0.9 | 252.5 | 2,819 | 68 | 26.9 | 759.4 | 26.9 | 757.8 | 26.9 | -1.55 | -227.9 | 0 | 0 | '23/12/12 | 111.5 | +1 | +0.9 | 351.1 | 3,920 | 104 | 29.6 | 1,162 | 29.6 | 1,161 | 29.6 | -1.15 | -110.6 | 0 | 0 | '23/12/11 | 110.5 | +1 | +0.91 | 364 | 4,027 | 104 | 28.6 | 1,146 | 28.5 | 1,154 | 28.7 | +8.85 | +851 | 3 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 109.5 | +0.5 | +0.46 | 393.3 | 4,321 | 108 | 27.5 | 1,183 | 27.4 | 1,192 | 27.6 | +9.45 | +875 | 0 | 0 | '23/12/07 | 109 | -1.5 | -1.36 | 574.6 | 6,351 | 165 | 28.7 | 1,830 | 28.8 | 1,821 | 28.7 | -9.25 | -560.6 | 0 | 0 | '23/12/06 | 110.5 | +0.5 | +0.45 | 524.5 | 5,851 | 180 | 34.3 | 2,004 | 34.3 | 2,011 | 34.4 | +6.6 | +366.7 | 0 | 0 | '23/12/05 | 110 | -1.5 | -1.35 | 481.1 | 5,288 | 154 | 32 | 1,694 | 32 | 1,694 | 32 | +0.5 | +32.47 | 2 | 0.42 | '23/12/04 | 111.5 | -4 | -3.46 | 668.7 | 7,575 | 203 | 30.4 | 2,300 | 30.4 | 2,297 | 30.3 | -3.45 | -170 | 0 | 0 | '23/12/01 | 115.5 | -3.5 | -2.94 | 1,623 | 18,771 | 505 | 31.1 | 5,836 | 31.1 | 5,833 | 31.1 | -3.65 | -72.28 | 3 | 0.18 | '23/11/30 | 119 | +4.5 | +3.93 | 4,423 | 52,714 | 2,115 | 47.8 | 25,199 | 47.8 | 25,213 | 47.8 | +13.65 | +64.54 | 3 | 0.07 | '23/11/29 | 114.5 | +10 | +9.57 | 1,661 | 18,949 | 79 | 4.76 | 889.5 | 4.69 | 899.2 | 4.75 | +9.65 | +1,222 | 0 | 0 | '23/11/28 | 104.5 | +3 | +2.96 | 597.6 | 6,214 | 59 | 9.87 | 610.7 | 9.83 | 612.5 | 9.86 | +1.8 | +305.1 | 0 | 0 | '23/11/27 | 101.5 | +0.5 | +0.5 | 172.5 | 1,750 | 27 | 15.7 | 273.4 | 15.6 | 274.1 | 15.7 | +0.75 | +277.8 | 1 | 0.58 | '23/11/24 | 101 | -2 | -1.94 | 283.5 | 2,874 | 72 | 25.4 | 729.2 | 25.4 | 731.2 | 25.4 | +2 | +277.8 | 0 | 0 | '23/11/23 | 103 | -0.5 | -0.48 | 267.8 | 2,777 | 86 | 32.1 | 892.1 | 32.1 | 890.8 | 32.1 | -1.25 | -145.3 | 0 | 0 | '23/11/22 | 103.5 | +0.5 | +0.49 | 299.5 | 3,078 | 71 | 23.7 | 726.6 | 23.6 | 730.8 | 23.7 | +4.3 | +605.6 | 0 | 0 | '23/11/21 | 103 | 0 | 0 | 347.3 | 3,563 | 105 | 30.2 | 1,073 | 30.1 | 1,076 | 30.2 | +3.05 | +290.5 | 0 | 0 | '23/11/20 | 103 | +2.5 | +2.49 | 849.9 | 8,760 | 202 | 23.8 | 2,082 | 23.8 | 2,087 | 23.8 | +5.2 | +257.4 | 0 | 0 | '23/11/17 | 100.5 | +1.3 | +1.31 | 229.4 | 2,296 | 22 | 9.59 | 219.5 | 9.56 | 220.9 | 9.62 | +1.48 | +672.7 | 0 | 0 | '23/11/16 | 99.2 | -0.7 | -0.7 | 132.5 | 1,311 | 28 | 21.1 | 276.8 | 21.1 | 277.6 | 21.2 | +0.82 | +292.9 | 0 | 0 | '23/11/15 | 99.9 | +2.3 | +2.36 | 229.6 | 2,278 | 72 | 31.4 | 712.1 | 31.3 | 717.8 | 31.5 | +5.76 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 97.6 | +0.8 | +0.83 | 44.54 | 433.8 | 3 | 6.73 | 29.14 | 6.72 | 29.3 | 6.75 | +0.16 | +533.3 | 0 | 0 | '23/11/13 | 96.8 | -0.7 | -0.72 | 65.56 | 636.7 | 8 | 12.2 | 77.56 | 12.2 | 77.67 | 12.2 | +0.11 | +137.5 | 0 | 0 | '23/11/10 | 97.5 | +0.2 | +0.21 | 24.85 | 242 | 2 | 8.05 | 19.44 | 8.03 | 19.47 | 8.05 | +0.03 | +150 | 0 | 0 | '23/11/09 | 97.3 | -0.5 | -0.51 | 74.09 | 719.6 | 12 | 16.2 | 116.4 | 16.2 | 116.7 | 16.2 | +0.34 | +283.3 | 0 | 0 | '23/11/08 | 97.8 | -0.2 | -0.2 | 118.3 | 1,151 | 32 | 27.1 | 311.5 | 27.1 | 312.9 | 27.2 | +1.4 | +437.5 | 0 | 0 | '23/11/07 | 98 | +1.5 | +1.55 | 162.6 | 1,590 | 12 | 7.38 | 117 | 7.36 | 117.3 | 7.38 | +0.27 | +225 | 0 | 0 | '23/11/06 | 96.5 | +0.4 | +0.42 | 119.4 | 1,155 | 8 | 6.7 | 77.19 | 6.69 | 77.35 | 6.7 | +0.16 | +200 | 0 | 0 | '23/11/03 | 96.1 | 0 | 0 | 20.5 | 196.7 | 1 | 4.88 | 9.59 | 4.87 | 9.61 | 4.88 | +0.02 | +200 | 0 | 0 | '23/11/02 | 96.1 | +0.4 | +0.42 | 26.19 | 251.3 | 3 | 11.5 | 28.85 | 11.5 | 28.82 | 11.5 | -0.03 | -100 | 0 | 0 | '23/11/01 | 95.7 | -0.5 | -0.52 | 32.24 | 307.9 | 9 | 27.9 | 85.8 | 27.9 | 85.98 | 27.9 | +0.18 | +200 | 0 | 0 | '23/10/31 | 96.2 | -0.1 | -0.1 | 32.36 | 310.5 | 9 | 27.8 | 86.31 | 27.8 | 86.45 | 27.8 | +0.14 | +155.6 | 0 | 0 | '23/10/30 | 96.3 | +0.7 | +0.73 | 65.5 | 627.7 | 10 | 15.3 | 94.95 | 15.1 | 95.4 | 15.2 | +0.45 | +450 | 0 | 0 | '23/10/27 | 95.6 | +0.2 | +0.21 | 43.07 | 410.1 | 6 | 13.9 | 56.99 | 13.9 | 57.36 | 14 | +0.37 | +616.7 | 0 | 0 | '23/10/26 | 95.4 | -0.8 | -0.83 | 35.9 | 342.4 | 7 | 19.5 | 66.72 | 19.5 | 66.84 | 19.5 | +0.12 | +171.4 | 0 | 0 | '23/10/25 | 96.2 | +0.1 | +0.1 | 69.04 | 664.8 | 5 | 7.24 | 48.07 | 7.23 | 48.1 | 7.24 | +0.03 | +60 | 0 | 0 | '23/10/24 | 96.1 | 0 | 0 | 32.54 | 311.4 | 9 | 27.7 | 85.89 | 27.6 | 86.23 | 27.7 | +0.34 | +377.8 | 0 | 0 | '23/10/23 | 96.1 | +0.3 | +0.31 | 78.9 | 756.8 | 9 | 11.4 | 86.1 | 11.4 | 86.43 | 11.4 | +0.33 | +366.7 | 0 | 0 | '23/10/20 | 95.8 | +0.1 | +0.1 | 29.02 | 276.9 | 2 | 6.89 | 19.08 | 6.89 | 19 | 6.86 | -0.08 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 95.7 | -0.1 | -0.1 | 21.23 | 203.6 | 4 | 18.8 | 38.29 | 18.8 | 38.38 | 18.8 | +0.09 | +225 | 0 | 0 | '23/10/18 | 95.8 | -1.7 | -1.74 | 81.01 | 782.2 | 22 | 27.2 | 212.7 | 27.2 | 212 | 27.1 | -0.69 | -313.6 | 0 | 0 | '23/10/17 | 97.5 | +0.9 | +0.93 | 219.8 | 2,137 | 40 | 18.2 | 388.5 | 18.2 | 389.3 | 18.2 | +0.81 | +202.5 | 0 | 0 | '23/10/16 | 96.6 | +0.3 | +0.31 | 67.45 | 649.8 | 4 | 5.93 | 38.39 | 5.91 | 38.53 | 5.93 | +0.14 | +350 | 0 | 0 | '23/10/13 | 96.3 | -0.4 | -0.41 | 115.9 | 1,118 | 12 | 10.4 | 115.5 | 10.3 | 115.7 | 10.3 | +0.19 | +158.3 | 0 | 0 | '23/10/12 | 96.7 | +2.7 | +2.87 | 318.5 | 3,062 | 74 | 23.2 | 710 | 23.2 | 711.4 | 23.2 | +1.45 | +195.9 | 0 | 0 | '23/10/11 | 94 | -0.6 | -0.63 | 87.27 | 820.4 | 20 | 22.9 | 188 | 22.9 | 188.2 | 22.9 | +0.27 | +135 | 0 | 0 | '23/10/06 | 94.6 | +0.2 | +0.21 | 10.94 | 103 | 2 | 18.3 | 18.8 | 18.2 | 18.92 | 18.4 | +0.12 | +600 | 0 | 0 | '23/10/05 | 94.4 | -0.2 | -0.21 | 36.41 | 344.2 | 4 | 11 | 37.77 | 11 | 37.74 | 11 | -0.03 | -75 | 0 | 0 | '23/10/04 | 94.6 | +0.2 | +0.21 | 37.19 | 349 | 3 | 8.07 | 28.02 | 8.03 | 28.18 | 8.07 | +0.16 | +533.3 | 0 | 0 | '23/10/03 | 94.4 | -1 | -1.05 | 41.79 | 395.4 | 7 | 16.7 | 66.08 | 16.7 | 66.05 | 16.7 | -0.03 | -42.86 | 0 | 0 | '23/10/02 | 95.4 | +0.5 | +0.53 | 32.32 | 307.9 | 5 | 15.5 | 47.7 | 15.5 | 47.65 | 15.5 | -0.05 | -100 | 0 | 0 | '23/09/28 | 94.9 | 0 | 0 | 22.94 | 217.7 | 2 | 8.72 | 18.96 | 8.71 | 18.93 | 8.7 | -0.03 | -150 | 0 | 0 | '23/09/27 | 94.9 | -0.3 | -0.32 | 14.62 | 139.1 | 2 | 13.7 | 19.07 | 13.7 | 19.06 | 13.7 | -0.01 | -50 | 0 | 0 | '23/09/26 | 95.2 | -0.2 | -0.21 | 55.01 | 519.7 | 13 | 23.6 | 122.2 | 23.5 | 122.4 | 23.5 | +0.15 | +115.4 | 0 | 0 | '23/09/25 | 95.4 | -0.2 | -0.21 | 26.22 | 249.8 | 1 | 3.81 | 9.46 | 3.79 | 9.55 | 3.82 | +0.09 | +900 | 0 | 0 | '23/09/22 | 95.6 | +0.3 | +0.31 | 29.61 | 282 | 2 | 6.75 | 19.01 | 6.74 | 19.12 | 6.78 | +0.11 | +550 | 0 | 0 | '23/09/21 | 95.3 | 0 | 0 | 49.26 | 466.9 | 2 | 4.06 | 18.91 | 4.05 | 18.91 | 4.05 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 95.3 | -0.2 | -0.21 | 23.45 | 223.9 | 4 | 17.1 | 38.2 | 17.1 | 38.2 | 17.1 | 0 | 0 | 0 | 0 | '23/09/19 | 95.5 | -1.3 | -1.34 | 48.34 | 464.2 | 6 | 12.4 | 57.75 | 12.4 | 57.41 | 12.4 | -0.34 | -566.7 | 0 | 0 | '23/09/18 | 96.8 | +0.2 | +0.21 | 59.8 | 579.1 | 3 | 5.02 | 29.01 | 5.01 | 29.06 | 5.02 | +0.05 | +166.7 | 0 | 0 | '23/09/15 | 96.6 | -0.4 | -0.41 | 36.51 | 352.7 | 2 | 5.48 | 19.33 | 5.48 | 19.3 | 5.47 | -0.03 | -150 | 0 | 0 | '23/09/14 | 97 | +0.3 | +0.31 | 42.33 | 409.8 | 4 | 9.45 | 38.69 | 9.44 | 38.8 | 9.47 | +0.11 | +275 | 0 | 0 | '23/09/13 | 96.7 | +0.2 | +0.21 | 50.03 | 483.1 | 13 | 26 | 125.4 | 25.9 | 125.6 | 26 | +0.27 | +207.7 | 0 | 0 | '23/09/12 | 96.5 | -0.5 | -0.52 | 48.15 | 463.6 | 13 | 27 | 125.1 | 27 | 125.3 | 27 | +0.21 | +161.5 | 0 | 0 | '23/09/11 | 97 | +0.4 | +0.41 | 56.56 | 542.3 | 10 | 17.7 | 95.46 | 17.6 | 95.76 | 17.7 | +0.3 | +300 | 0 | 0 | '23/09/08 | 96.6 | +0.3 | +0.31 | 56.79 | 546.4 | 9 | 15.8 | 86.32 | 15.8 | 86.75 | 15.9 | +0.43 | +477.8 | 0 | 0 | '23/09/07 | 96.3 | +1.7 | +1.8 | 311.9 | 3,026 | 103 | 33 | 996.5 | 32.9 | 999.9 | 33 | +3.41 | +331.1 | 0 | 0 | '23/09/06 | 94.6 | -0.1 | -0.11 | 28.58 | 270.3 | 5 | 17.5 | 47.34 | 17.5 | 47.29 | 17.5 | -0.05 | -100 | 0 | 0 | '23/09/05 | 94.7 | +1.4 | +1.5 | 181 | 1,729 | 22 | 12.2 | 208.2 | 12 | 210.3 | 12.2 | +2.03 | +922.7 | 0 | 0 | '23/09/04 | 93.3 | +0.2 | +0.21 | 50.99 | 475.2 | 8 | 15.7 | 74.5 | 15.7 | 74.56 | 15.7 | +0.06 | +75 | 0 | 0 | '23/09/01 | 93.1 | +0.9 | +0.98 | 49.06 | 456.3 | 3 | 6.12 | 27.77 | 6.09 | 27.88 | 6.11 | +0.11 | +366.7 | 0 | 0 | '23/08/31 | 92.2 | +0.9 | +0.99 | 51.54 | 475.8 | 6 | 11.6 | 55.3 | 11.6 | 55.47 | 11.7 | +0.17 | +283.3 | 0 | 0 | '23/08/30 | 91.3 | +2.1 | +2.35 | 48.41 | 439.3 | 5 | 10.3 | 45.22 | 10.3 | 45.36 | 10.3 | +0.14 | +280 | 0 | 0 | '23/08/29 | 89.2 | +0.8 | +0.9 | 43.13 | 383.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 88.4 | +1.2 | +1.38 | 114.3 | 1,010 | 5 | 4.37 | 44.03 | 4.36 | 44.21 | 4.38 | +0.18 | +360 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 98.9 | -1 | -1 | 129 | 1,280 | 11 | 8.53 | 109.2 | 8.53 | 108.9 | 8.51 | -0.29 | -263.6 | 0 | 0 | '23/08/24 | 99.9 | +0.1 | +0.1 | 106.5 | 1,065 | 3 | 2.82 | 29.97 | 2.82 | 29.97 | 2.82 | 0 | 0 | 0 | 0 | '23/08/23 | 99.8 | 0 | 0 | 29.18 | 290.6 | 4 | 13.7 | 39.77 | 13.7 | 39.91 | 13.7 | +0.14 | +350 | 0 | 0 | '23/08/22 | 99.8 | -0.1 | -0.1 | 39.59 | 394.6 | 4 | 10.1 | 39.83 | 10.1 | 39.92 | 10.1 | +0.09 | +225 | 0 | 0 | '23/08/21 | 99.9 | 0 | 0 | 58.2 | 580.9 | 8 | 13.7 | 79.65 | 13.7 | 80.03 | 13.8 | +0.38 | +475 | 0 | 0 | '23/08/18 | 99.9 | -0.1 | -0.1 | 52.08 | 520.4 | 8 | 15.4 | 79.76 | 15.3 | 79.93 | 15.4 | +0.17 | +212.5 | 0 | 0 | '23/08/17 | 100 | 0 | 0 | 44.76 | 448.3 | 9 | 20.1 | 89.96 | 20.1 | 90.2 | 20.1 | +0.24 | +266.7 | 0 | 0 | '23/08/16 | 100 | 0 | 0 | 46.34 | 462.7 | 4 | 8.63 | 39.76 | 8.59 | 39.99 | 8.64 | +0.23 | +575 | 0 | 0 | '23/08/15 | 100 | +0.1 | +0.1 | 29.29 | 292.2 | 5 | 17.1 | 49.83 | 17.1 | 49.99 | 17.1 | +0.16 | +320 | 0 | 0 | '23/08/14 | 99.9 | -0.6 | -0.6 | 104.7 | 1,039 | 17 | 16.2 | 168.8 | 16.2 | 169.7 | 16.3 | +0.93 | +547.1 | 0 | 0 | '23/08/11 | 100.5 | 0 | 0 | 47.1 | 473 | 8 | 17 | 80.1 | 16.9 | 80.5 | 17 | +0.4 | +500 | 0 | 0 | '23/08/10 | 100.5 | -0.5 | -0.5 | 88.67 | 887.8 | 14 | 15.8 | 140.2 | 15.8 | 140.7 | 15.8 | +0.55 | +392.9 | 0 | 0 | '23/08/09 | 101 | +0.5 | +0.5 | 47.45 | 476.1 | 8 | 16.9 | 80 | 16.8 | 80.64 | 16.9 | +0.64 | +800 | 0 | 0 | '23/08/08 | 100.5 | 0 | 0 | 29.36 | 294.3 | 4 | 13.6 | 39.86 | 13.5 | 40.2 | 13.7 | +0.34 | +850 | 0 | 0 | '23/08/07 | 100.5 | 0 | 0 | 41.93 | 419.9 | 4 | 9.54 | 39.89 | 9.5 | 40.15 | 9.56 | +0.26 | +650 | 0 | 0 | '23/08/04 | 100.5 | -0.5 | -0.5 | 27.47 | 274.2 | 8 | 29.1 | 79.43 | 29 | 80.27 | 29.3 | +0.84 | +1,050 | 0 | 0 | '23/08/02 | 101 | 0 | 0 | 95.98 | 955.9 | 14 | 14.6 | 138.8 | 14.5 | 140 | 14.6 | +1.14 | +814.3 | 0 | 0 | '23/08/01 | 101 | 0 | 0 | 51.7 | 517.7 | 7 | 13.5 | 69.9 | 13.5 | 70.33 | 13.6 | +0.43 | +614.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 101 | +0.5 | +0.5 | 53.59 | 539.1 | 4 | 7.46 | 40.05 | 7.43 | 40.5 | 7.51 | +0.45 | +1,125 | 0 | 0 | '23/07/28 | 100.5 | +0.5 | +0.5 | 36.45 | 366.8 | 4 | 11 | 40.35 | 11 | 40.2 | 11 | -0.15 | -375 | 0 | 0 | '23/07/27 | 100 | +0.8 | +0.81 | 51.56 | 514.4 | 10 | 19.4 | 99.66 | 19.4 | 99.94 | 19.4 | +0.28 | +280 | 0 | 0 | '23/07/26 | 99.2 | -0.8 | -0.8 | 79.29 | 784.6 | 8 | 10.1 | 79.21 | 10.1 | 79.27 | 10.1 | +0.06 | +75 | 0 | 0 | '23/07/25 | 100 | +0.1 | +0.1 | 70.65 | 703.4 | 14 | 19.8 | 139.1 | 19.8 | 139.6 | 19.8 | +0.47 | +335.7 | 0 | 0 | '23/07/24 | 99.9 | -0.1 | -0.1 | 89.02 | 884.1 | 7 | 7.86 | 69.4 | 7.85 | 69.83 | 7.9 | +0.43 | +614.3 | 0 | 0 | '23/07/21 | 100 | -1 | -0.99 | 69.48 | 693.7 | 5 | 7.2 | 49.91 | 7.19 | 50.03 | 7.21 | +0.12 | +240 | 0 | 0 | '23/07/20 | 101 | +0.5 | +0.5 | 54.51 | 547.2 | 3 | 5.5 | 30.15 | 5.51 | 30.2 | 5.52 | +0.05 | +166.7 | 0 | 0 | '23/07/19 | 100.5 | 0 | 0 | 71.05 | 713.1 | 7 | 9.85 | 70.35 | 9.87 | 70.3 | 9.86 | -0.05 | -71.43 | 0 | 0 | '23/07/18 | 100.5 | -0.5 | -0.5 | 72.1 | 724.3 | 11 | 15.3 | 110.9 | 15.3 | 111 | 15.3 | +0.1 | +90.91 | 0 | 0 | '23/07/17 | 101 | +0.5 | +0.5 | 69.63 | 699.1 | 3 | 4.31 | 30.05 | 4.3 | 30.2 | 4.32 | +0.15 | +500 | 0 | 0 | '23/07/14 | 100.5 | +1.2 | +1.21 | 72.64 | 725.6 | 17 | 23.4 | 169.9 | 23.4 | 169.9 | 23.4 | -0.05 | -29.41 | 0 | 0 | '23/07/13 | 99.3 | 0 | 0 | 71.12 | 708.4 | 14 | 19.7 | 139.4 | 19.7 | 139.5 | 19.7 | +0.06 | +42.86 | 0 | 0 | '23/07/12 | 99.3 | -1.2 | -1.19 | 152.9 | 1,521 | 21 | 13.7 | 208.8 | 13.7 | 209.1 | 13.7 | +0.26 | +123.8 | 0 | 0 | '23/07/11 | 100.5 | +0.5 | +0.5 | 52.53 | 527.5 | 4 | 7.61 | 40.15 | 7.61 | 40.2 | 7.62 | +0.05 | +125 | 0 | 0 | '23/07/10 | 100 | -1.5 | -1.48 | 82.39 | 829 | 18 | 21.8 | 180.9 | 21.8 | 181.6 | 21.9 | +0.74 | +411.1 | 0 | 0 | '23/07/07 | 101.5 | -1 | -0.98 | 103.5 | 1,045 | 14 | 13.5 | 141.4 | 13.5 | 141.6 | 13.5 | +0.25 | +178.6 | 0 | 0 | '23/07/06 | 102.5 | -1 | -0.97 | 94.5 | 972.6 | 21 | 22.2 | 216.6 | 22.3 | 215.4 | 22.1 | -1.2 | -571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 103.5 | +1.5 | +1.47 | 171.9 | 1,782 | 38 | 22.1 | 391.7 | 22 | 393.8 | 22.1 | +2.2 | +578.9 | 0 | 0 | '23/07/04 | 102 | -0.5 | -0.49 | 42.5 | 434.3 | 4 | 9.41 | 41 | 9.44 | 40.95 | 9.43 | -0.05 | -125 | 0 | 0 | '23/07/03 | 102.5 | +1.5 | +1.49 | 64.24 | 653 | 9 | 14 | 91.35 | 14 | 91.8 | 14.1 | +0.45 | +500 | 0 | 0 | '23/06/30 | 101 | -0.5 | -0.49 | 24.28 | 246.2 | 3 | 12.4 | 30.4 | 12.3 | 30.35 | 12.3 | -0.05 | -166.7 | 0 | 0 | '23/06/29 | 101.5 | 0 | 0 | 25.18 | 255.3 | 2 | 7.94 | 20.3 | 7.95 | 20.25 | 7.93 | -0.05 | -250 | 0 | 0 | '23/06/28 | 101.5 | -0.5 | -0.49 | 36.19 | 368 | 9 | 24.9 | 91.5 | 24.9 | 91.45 | 24.8 | -0.05 | -55.56 | 0 | 0 | '23/06/27 | 102 | +0.5 | +0.49 | 60.58 | 614.4 | 3 | 4.95 | 30.4 | 4.95 | 30.5 | 4.96 | +0.1 | +333.3 | 0 | 0 | '23/06/26 | 101.5 | -0.5 | -0.49 | 90.77 | 918.8 | 11 | 12.1 | 111 | 12.1 | 111.4 | 12.1 | +0.45 | +409.1 | 0 | 0 | '23/06/21 | 102 | 0 | 0 | 42.23 | 430.3 | 5 | 11.8 | 50.85 | 11.8 | 51 | 11.9 | +0.15 | +300 | 0 | 0 | '23/06/20 | 102 | +0.5 | +0.49 | 301.9 | 3,096 | 32 | 10.6 | 327.8 | 10.6 | 328.1 | 10.6 | +0.3 | +93.75 | 0 | 0 | '23/06/19 | 101.5 | -0.5 | -0.49 | 52.23 | 532.2 | 4 | 7.66 | 40.8 | 7.67 | 40.8 | 7.67 | 0 | 0 | 0 | 0 | '23/06/16 | 102 | -1 | -0.97 | 83.73 | 857.3 | 5 | 5.97 | 51.15 | 5.97 | 51.25 | 5.98 | +0.1 | +200 | 0 | 0 | '23/06/15 | 103 | 0 | 0 | 42.33 | 437 | 6 | 14.2 | 61.8 | 14.1 | 62.05 | 14.2 | +0.25 | +416.7 | 0 | 0 | '23/06/14 | 103 | -1 | -0.96 | 167.1 | 1,736 | 32 | 19.1 | 332.4 | 19.2 | 331.3 | 19.1 | -1.15 | -359.4 | 0 | 0 | '23/06/13 | 104 | +3.5 | +3.48 | 253.8 | 2,620 | 34 | 13.4 | 348.1 | 13.3 | 350.8 | 13.4 | +2.65 | +779.4 | 0 | 0 | '23/06/12 | 100.5 | -2 | -1.95 | 213.2 | 2,160 | 29 | 13.6 | 295.4 | 13.7 | 293.8 | 13.6 | -1.55 | -534.5 | 0 | 0 | '23/06/09 | 102.5 | -0.5 | -0.49 | 114.2 | 1,169 | 17 | 14.9 | 173.8 | 14.9 | 174.3 | 14.9 | +0.55 | +323.5 | 0 | 0 | '23/06/08 | 103 | -1 | -0.96 | 84.06 | 863.1 | 6 | 7.14 | 61.55 | 7.13 | 61.75 | 7.15 | +0.2 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 104 | +0.5 | +0.48 | 110.4 | 1,142 | 22 | 19.9 | 227.2 | 19.9 | 228.4 | 20 | +1.2 | +545.5 | 0 | 0 | '23/06/06 | 103.5 | -1.5 | -1.43 | 88.01 | 908.8 | 6 | 6.82 | 62.35 | 6.86 | 62.15 | 6.84 | -0.2 | -333.3 | 0 | 0 | '23/06/05 | 105 | +1 | +0.96 | 71.25 | 743.2 | 4 | 5.61 | 41.6 | 5.6 | 41.8 | 5.62 | +0.2 | +500 | 0 | 0 | '23/06/02 | 104 | 0 | 0 | 57.62 | 600 | 6 | 10.4 | 62.55 | 10.4 | 62.6 | 10.4 | +0.05 | +83.33 | 0 | 0 | '23/06/01 | 104 | +0.5 | +0.48 | 55.56 | 577.8 | 8 | 14.4 | 83.2 | 14.4 | 83.2 | 14.4 | 0 | 0 | 0 | 0 | '23/05/31 | 103.5 | +0.5 | +0.49 | 60.17 | 622.4 | 17 | 28.3 | 175.8 | 28.3 | 176.2 | 28.3 | +0.3 | +176.5 | 0 | 0 | '23/05/30 | 103 | -0.5 | -0.48 | 58.35 | 602 | 11 | 18.9 | 113.6 | 18.9 | 113.4 | 18.8 | -0.2 | -181.8 | 0 | 0 | '23/05/29 | 103.5 | +1 | +0.98 | 88.23 | 913.3 | 11 | 12.5 | 113.6 | 12.4 | 113.9 | 12.5 | +0.3 | +272.7 | 0 | 0 | '23/05/26 | 102.5 | -0.5 | -0.49 | 99.9 | 1,023 | 6 | 6.01 | 61.5 | 6.01 | 61.6 | 6.02 | +0.1 | +166.7 | 0 | 0 | '23/05/25 | 103 | -0.5 | -0.48 | 80.12 | 825.7 | 24 | 30 | 248.8 | 30.1 | 247.4 | 30 | -1.45 | -604.2 | 0 | 0 | '23/05/24 | 103.5 | 0 | 0 | 43.12 | 444.9 | 3 | 6.96 | 30.85 | 6.93 | 31 | 6.97 | +0.15 | +500 | 0 | 0 | '23/05/23 | 103.5 | +0.5 | +0.49 | 41.33 | 427.5 | 8 | 19.4 | 82.6 | 19.3 | 82.75 | 19.4 | +0.15 | +187.5 | 0 | 0 | '23/05/22 | 103 | 0 | 0 | 51.56 | 531.5 | 9 | 17.5 | 92.7 | 17.4 | 93.05 | 17.5 | +0.35 | +388.9 | 0 | 0 | '23/05/19 | 103 | +0.5 | +0.49 | 100.3 | 1,035 | 33 | 32.9 | 341.2 | 33 | 340 | 32.9 | -1.2 | -363.6 | 0 | 0 | '23/05/18 | 102.5 | +1.5 | +1.49 | 57.04 | 580.9 | 10 | 17.5 | 101.6 | 17.5 | 101.9 | 17.6 | +0.35 | +350 | 0 | 0 | '23/05/17 | 101 | +0.5 | +0.5 | 53.02 | 535.9 | 6 | 11.3 | 60.65 | 11.3 | 60.7 | 11.3 | +0.05 | +83.33 | 0 | 0 | '23/05/16 | 100.5 | +0.5 | +0.5 | 69 | 695 | 12 | 17.4 | 120.9 | 17.4 | 120.6 | 17.4 | -0.25 | -208.3 | 0 | 0 | '23/05/15 | 100 | -0.5 | -0.5 | 81.18 | 815.1 | 11 | 13.6 | 110.4 | 13.5 | 110.4 | 13.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 100.5 | -0.5 | -0.5 | 119.1 | 1,194 | 29 | 24.3 | 289.9 | 24.3 | 291.6 | 24.4 | +1.76 | +606.9 | 0 | 0 | '23/05/11 | 101 | -4 | -3.81 | 229.2 | 2,343 | 32 | 14 | 329.7 | 14.1 | 326.5 | 13.9 | -3.2 | -1,000 | 0 | 0 | '23/05/10 | 105 | -0.5 | -0.47 | 45.24 | 473.2 | 4 | 8.84 | 41.7 | 8.81 | 41.85 | 8.84 | +0.15 | +375 | 0 | 0 | '23/05/09 | 105.5 | -0.5 | -0.47 | 128.2 | 1,339 | 26 | 20.3 | 270.8 | 20.2 | 272.4 | 20.3 | +1.5 | +576.9 | 0 | 0 | '23/05/08 | 106 | +0.5 | +0.47 | 122.6 | 1,298 | 23 | 18.8 | 243.3 | 18.7 | 243.6 | 18.8 | +0.35 | +152.2 | 0 | 0 | '23/05/05 | 105.5 | +0.5 | +0.48 | 42.14 | 443 | 4 | 9.49 | 41.9 | 9.46 | 42.1 | 9.5 | +0.2 | +500 | 0 | 0 | '23/05/04 | 105 | -0.5 | -0.47 | 98.08 | 1,026 | 17 | 17.3 | 177.8 | 17.3 | 178.4 | 17.4 | +0.55 | +323.5 | 0 | 0 | '23/05/03 | 105.5 | 0 | 0 | 85.35 | 896.6 | 26 | 30.5 | 273.7 | 30.5 | 273.5 | 30.5 | -0.2 | -76.92 | 0 | 0 | '23/05/02 | 105.5 | +0.5 | +0.48 | 48.28 | 509.8 | 8 | 16.6 | 84.5 | 16.6 | 84.4 | 16.6 | -0.1 | -125 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|