≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 現股當沖(日)

6435 大中

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254.5259.5-5-1.93%1.73%257257252.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2205,577萬595369股/筆2544.2519.060.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2656,772萬1,340198張/筆255.8+2.5 (+0.97%)

連續漲跌: 首日下跌  ( -5元 / -1.93%)

財報評分: 最新49分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

6435 大中 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12254.5-5-1.93219.55,5773817.3966.617.3966.217.3-0.4-105.300
'26/10/08259.5+2.5+0.97264.76,7729134.42,32034.32,33734.5+17.2+1,89010.38
'26/10/07257-8-3.02777.920,05326634.26,85834.26,87034.3+12.35+464.300
'26/10/06265-11.5-4.16765.320,46821327.85,70127.95,71227.9+11.35+532.900
'26/10/05276.5-0.5-0.182,62874,9131,20545.934,36345.934,47646+112.4+933.2190.72
'26/10/02277+15+5.731,77848,39783146.722,55046.622,59746.7+47+565.660.34
'26/10/01262+10+3.97701.118,11418826.84,82826.74,87126.9+43.55+2,31610.14
'26/09/30252-0.5-0.2297.87,56211337.92,877382,87338-4.1-362.800
'26/09/29252.5-1-0.39312.87,92011336.12,86336.22,86036.1-3.3-29200
'26/09/24253.5+4.5+1.81320.18,03215448.13,86448.13,86148.1-3.1-201.300
'26/09/23249+3+1.22486.412,18926354.16,59454.16,58054-13.7-520.900
'26/09/22246+1.5+0.61347.18,63010730.82,65830.82,65530.8-3.25-303.710.29
'26/09/21244.5-1.5-0.61169.44,1344828.31,17128.31,17228.4+1.5+312.500
'26/09/18246+5+2.071944,7594121.11,00421.11,00621.1+1.5+365.900
'26/09/17241-2-0.82233.15,6838536.52,07136.52,07136.4-0.45-52.9410.43
'26/09/16243+7.5+3.18315.17,632123392,977392,98539.1+7.6+617.900
'26/09/15235.5-5.5-2.28204.54,8929144.52,17944.52,17744.5-1.55-170.300
'26/09/14241+7.5+3.21366.38,811121332,89032.82,91233.1+22.3+1,84300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11233.5-6.5-2.712706,3177828.91,82528.91,82928.9+3.5+448.700
'26/09/10240-5.5-2.24233.25,6315523.61,33123.61,33123.6-0.2-36.3600
'26/09/09245.5-0.5-0.2194.44,8175628.81,38928.81,38928.8+0.15+26.7900
'26/09/08246-5.5-2.19328.48,2248726.52,18226.52,17626.5-6-689.700
'26/09/07251.5+5.5+2.24361.29,06814038.83,50938.73,51638.8+6.65+47500
'26/09/04246+9+3.8246.86,01374301,79729.91,80129.9+3.45+466.241.62
'26/09/03237-8-3.27420.910,22619145.44,65345.54,66145.6+8.35+437.200
'26/09/02245-3.5-1.41203.55,0074321.11,05921.21,06121.2+1.45+337.200
'26/09/01248.5+4.5+1.84488.512,21415331.33,81431.23,82431.3+10.1+660.100
'26/08/31244-16-6.15717.317,80412116.93,01316.93,01616.9+3.15+260.300
'26/08/28260-3.5-1.331,54441,46973147.319,71847.519,72647.6+7.7+105.320.13
'26/08/27263.5+0.5+0.19677.217,89137755.79,94655.69,94455.6-1.7-45.0900
'26/08/26263+1.5+0.571,01626,80842341.611,14141.611,18241.7+41.9+990.500
'26/08/25261.5+7+2.75529.713,59229154.97,43854.77,45454.8+16.35+561.920.38
'26/08/24254.5+3.5+1.39348.68,87711131.82,82131.82,82831.9+7.35+662.200
'26/08/21251-2.5-0.99243.96,13295392,392392,39339+1.85+194.700
'26/08/20253.5-3.5-1.36528.213,53923043.55,90043.65,92443.8+23.65+1,02800
'26/08/19257+3+1.18927.524,17055960.314,57060.314,62160.5+51.05+913.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/18254-2.5-0.97881.423,18752259.213,78759.513,70259.1-85.4-1,63600
'26/08/17256.5-3-1.16594.515,17929850.17,594507,63850.3+44+1,47700
'26/08/14259.5-17-6.151,15631,13037332.310,07832.410,08132.4+2.65+71.0500
'26/08/13276.5+15+5.741,28735,49658145.116,03145.216,07945.3+48.5+834.800
'26/08/12261.5+2+0.77534.914,03518434.44,82034.34,83334.4+12.3+668.500
'26/08/11259.5+1+0.3950513,06025350.16,536506,54350.1+6.85+270.800
'26/08/10258.5+7+2.78452.911,70017137.84,41637.74,41237.7-3.85-225.100
'26/08/07251.5-7-2.7150312,80621442.55,45742.65,45742.6+0.6+28.0410.2
'26/08/06258.5+3.5+1.37546.913,82723042.15,79541.95,82242.1+27.35+1,18910.18
'26/08/05255+3.5+1.391,17330,65649842.513,04542.613,04542.6-0.55-11.0400
'26/08/04251.5+2+0.81,53938,4697695019,16749.819,21049.9+42.8+556.610.06
'26/08/03249.5+22.5+9.91784.918,91534343.78,16543.28,24843.6+82.95+2,41800
'26/07/31227+19.5+9.4627.914,17223036.65,18636.65,20036.7+14.1+61300
'26/07/30207.5-12.5-5.68641.313,72038259.68,17359.68,21759.9+44.3+1,16010.16
'26/07/29220-15-6.38922.120,32440844.29,06044.69,07144.6+10.95+268.430.33
'26/07/28235-25-9.62742.917,69424733.25,90133.35,91333.4+12.45+50400
'26/07/27260-10-3.7603.415,613193325,02632.25,00432.1-21.8-1,13040.66
'26/07/24270-15.5-5.43624.517,25416826.94,68327.14,65026.9-32.6-1,940193.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/23293-11-3.62767.122,79518524.15,56124.45,47324-88.1-4,76200
'26/07/22304+18+6.291,22137,10146838.314,21038.314,23538.4+25.1+536.300
'26/07/21286+19+7.12946.726,70430632.38,538328,67432.5+135.8+4,43600
'26/07/20267-23-7.931,04528,30753651.314,50051.214,61551.6+115.2+2,15000
'26/07/17290-18.5-61,20835,28645037.213,14437.313,18937.4+44.95+998.9201.66
'26/07/16308.5-16-4.93683.721,47024936.47,84236.57,86236.6+19.85+797.200
'26/07/15324.5-9.5-2.84910.629,83036139.611,84039.711,84939.7+9.35+25900
'26/07/14334-8.5-2.481,74257,71579245.526,12245.326,37645.7+254.2+3,21000
'26/07/13342.5-32.5-8.671,91766,78574438.825,87338.726,12739.1+253.7+3,41000
'26/07/09375-13-3.351,65763,39890554.634,63054.634,70654.7+76.3+843.100
'26/07/08388-11-2.762,711102,8971,58758.560,13558.460,54658.8+411.1+2,59030.11
'26/07/07399-21-56,093255,4513,48657.2145,76057.1145,93257.1+172+493.3230.38
'26/07/06420+38+9.951,10546,38140.36167.40.361680.36+0.6+1,50000
'26/07/03382-10.5-2.685,297208,9203,23261127,69161.1127,46261-229.1-708.830.06
'26/07/02392.5+35.5+9.944,350166,7142,68061.6102,16561.3102,94861.8+783.8+2,92550.11
'26/07/01357-6.5-1.793,555132,7861,93454.472,21054.472,16354.3-47.3-244.660.17
'26/06/30363.5+33+9.982,62893,7011,34651.247,8095148,01451.2+205+1,523100.38
'26/06/29330.5-1.5-0.451,15938,31469860.223,01260.123,11660.3+104.6+1,49800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26332-21.5-6.082,05772,2251,22459.543,21559.843,15459.7-61.3-500.830.15
'26/06/25353.5-4.5-1.261,08037,65652548.618,29648.618,40048.9+104.4+1,99010.09
'26/06/24358-4-1.11,77562,86893652.733,18252.833,35653.1+174.6+1,86610.06
'26/06/23362+13+3.723,705137,3171,69945.963,06545.962,79545.7-270.2-1,59060.16
'26/06/22349+31.5+9.92205.97,18510.4934.90.4934.90.490000
'26/06/18317.5+28.5+9.8685827,09214116.44,42516.34,44016.4+14.7+1,04300
'26/06/17289+16.5+6.06900.925,61641746.311,7924611,84446.2+51.65+1,23920.22
'26/06/16272.5-11.5-4.05648.117,94926941.57,47941.77,48141.7+2.25+83.6400
'26/06/15284+9.5+3.46624.617,44126642.67,41042.57,44142.7+31.15+1,17100
'26/06/12274.5+16.5+6.4502.113,818241486,61847.96,63448+15.55+645.200
'26/06/11258-3-1.15498.712,80823346.75,96846.66,01647+48.15+2,06700
'26/06/10261-15-5.43479.112,95520542.85,54042.85,57443+33.8+1,64910.21
'26/06/09276+10+3.76465.512,64225554.86,91954.76,92854.8+8.75+343.110.21
'26/06/08266-6.5-2.39585.715,01120134.35,11534.15,19534.6+80.05+3,98300
'26/06/05272.5-17-5.87655.818,17026039.67,21139.77,23539.8+24.7+95000
'26/06/04289.5-1.5-0.52436.112,580183425,279425,28842+9.2+502.700
'26/06/03291+4+1.391,32438,75861246.217,94146.317,98146.4+40.15+65610.08
'26/06/02287-2-0.69783.622,02834644.29,683449,80044.5+116.3+3,36100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01289+1.5+0.52923.726,42040243.511,49543.511,53543.7+39.9+992.510.11
'26/05/29287.5+9.5+3.421,42640,99167247.119,2824719,38547.3+102.8+1,53100
'26/05/28278-12-4.141,93654,91377840.222,09240.222,20540.4+113.1+1,45410.05
'26/05/27290+11+3.942,64078,5951,02138.730,34738.630,38138.7+34.35+336.490.34
'26/05/26279+25+9.841,48141,0743852610,63725.910,69926+62.6+1,62610.07
'26/05/25254+23+9.961,56039,39441026.310,30026.110,34626.3+45.8+1,11720.13
'26/05/22231+0.5+0.221,08525,06951747.711,94947.711,94447.6-5.35-103.510.09
'26/05/21230.500863.120,32634840.38,20940.48,20940.4+0.1+2.87400
'26/05/20230.5+10+4.541,11925,79958752.513,47952.213,57352.6+93.7+1,59640.36
'26/05/19220.5-4.5-2920.420,48930833.56,84733.46,88733.6+39.9+1,29500
'26/05/18225-3-1.32749.516,97938751.68,75251.58,79551.8+42.9+1,10910.13
'26/05/15228-20.5-8.251,21628,58239232.29,25032.49,23632.3-13.45-343.100
'26/05/14248.5+8.5+3.541,53738,38463541.315,83441.315,86841.3+33.75+531.520.13
'26/05/13240-8.5-3.421,05025,5694834611,83646.311,80946.2-27.85-576.610.1
'26/05/12248.5+17+7.342,25856,0261,12549.827,83449.727,98850+153.6+1,36510.04
'26/05/11231.5+21+9.981,29829,51840531.29,17831.19,18731.1+8.8+217.300
'26/05/08210.5-11.5-5.18925.919,73930532.96,48832.96,50633+18+590.200
'26/05/07222+5+2.3999.522,34451751.711,51651.511,57851.8+62.2+1,20300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/06217+2+0.931,81639,7859625321,03652.921,12653.1+90.8+943.910.06
'26/05/05215+18+9.141,80138,00973440.815,31840.315,52040.8+201.2+2,74000
'26/05/04197+4+2.071,12022,02140736.37,99636.38,00836.4+11.95+293.610.09
'26/04/30193+3+1.58839.816,06340448.17,72848.17,73248.1+4.55+112.600
'26/04/29190-3-1.55907.417,37847752.69,13352.69,15152.7+18+377.400
'26/04/28193-7.5-3.741,94037,16895549.218,26549.118,34149.3+76.8+804.200
'26/04/27200.5+18+9.862,30445,77279834.615,85634.615,81234.5-44.1-552.6120.52
'26/04/24182.5+6.5+3.69856.615,58428032.75,09532.75,09632.7+0.4+14.29101.17
'26/04/23176-13.5-7.122,40543,9338173415,02934.214,60333.2-426.4-5,21800
'26/04/22189.5+9+4.992,38745,84088737.217,02237.117,14337.4+120.5+1,35900
'26/04/21180.5+5+2.85999.217,92430830.85,50830.75,53130.9+23.7+769.500
'26/04/20175.5-3-1.681,40725,08056139.910,01339.910,00639.9-6.2-110.500
'26/04/17178.5+14.5+8.842,11236,95577236.613,34036.113,58936.8+249.1+3,22750.24
'26/04/16164+0.5+0.31497.58,166159322,60331.92,61132+7.55+474.800
'26/04/15163.5+1+0.62429.26,99112328.72,00328.62,00428.7+1.75+142.300
'26/04/14162.5-0.5-0.31539.28,78119035.23,09335.23,09835.3+4.9+257.900
'26/04/13163+6+3.82905.914,66232335.75,21635.65,23235.7+16.05+496.900
'26/04/10157-2.5-1.57818.713,01233440.85,31040.85,32240.9+12.15+363.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09159.5-1-0.62522.48,34517533.52,79533.52,80233.6+6.5+371.400
'26/04/08160.5-2-1.231,06717,39443440.77,09840.87,08340.7-15.15-349.110.09
'26/04/07162.5+10+6.56844.913,43727532.54,34032.34,39732.7+56.75+2,06400
'26/04/02152.5+1.5+0.993795,76814538.32,20438.22,20438.2+0.05+3.44810.26
'26/04/01151+6+4.14222.63,3524821.6721.221.5723.221.6+1.95+406.200
'26/03/31145-6-3.97612.59,03721735.43,19335.33,22235.7+29.6+1,36420.33
'26/03/30151-6-3.82552.18,31522741.13,42141.13,42941.2+7.75+341.400
'26/03/27157-2-1.26527.18,24220538.93,20038.83,21939.1+18.95+924.410.19
'26/03/26159-11.5-6.74946.115,592246264,056264,03925.9-16.4-666.700
'26/03/25170.5+2+1.191,54126,43971046.112,1704612,19846.1+28+394.400
'26/03/24168.5+3.5+2.121,01616,7646106010,03959.910,09260.2+52.55+861.500
'26/03/23165-1.5-0.9972.416,15950051.48,28051.28,29651.3+16.25+32510.1
'26/03/20166.5+2.5+1.5285714,226411486,80747.86,82548+18+43810.12
'26/03/19164-7.5-4.371,34722,56038128.36,41328.46,44328.6+30.05+788.710.07
'26/03/18171.5+4+2.39991.816,94633633.95,72733.85,74333.9+16.45+489.600
'26/03/17167.5-1.5-0.891,17019,86548641.58,25241.58,25641.6+4.1+84.3600
'26/03/16169+1+0.62,51142,8621,18647.220,21347.220,25647.3+43.25+364.740.16
'26/03/13168+12.5+8.042,99950,3971,57952.726,46152.526,59252.8+131.2+830.610.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12155.5-4.5-2.81983.415,45827427.94,31427.94,32928+14.6+532.810.1
'26/03/11160+5+3.232,90646,9001,39047.822,41147.822,45047.9+38.65+278.100
'26/03/10155+12.5+8.772,49438,5261,21048.518,67748.518,72048.6+42.3+349.630.12
'26/03/09142.5-13-8.361,21717,34736830.35,24430.25,27730.4+33.15+900.820.16
'26/03/06155.5+8+5.421,41921,71847033.17,169337,19033.1+20.8+442.620.14
'26/03/05147.5+5+3.511,19617,91633127.74,94827.64,96327.7+14.75+445.600
'26/03/04142.5-4.5-3.06907.512,957399445,69043.95,70444+14.95+374.700
'26/03/03147001,26718,786570458,47245.18,46545.1-7.7-135.120.16
'26/03/02147+1+0.68807.611,86429636.74,34436.64,35436.7+9.85+332.800
'26/02/26146+2+1.391,51922,564531357,897357,90335+5.95+112.100
'26/02/25144+4+2.861,15316,52131327.14,468274,48327.1+15.25+487.200
'26/02/24140-3.5-2.44901.612,64123325.83,26525.83,27025.9+5.1+218.900
'26/02/23143.5+13+9.96927.213,05820221.82,81821.62,84421.8+26.4+1,30710.11
'26/02/11130.5+1.5+1.16525.76,67121039.92,66439.92,67440.1+10.45+497.610.19
'26/02/10129-2-1.53340.24,4189026.51,17026.51,17426.6+3.85+427.800
'26/02/09131+1+0.77304.74,01911537.71,51737.71,51837.8+1.25+108.700
'26/02/06130-10-7.14896.311,79637742.14,958424,96642.1+8.25+218.800
'26/02/05140-0.5-0.364796,70920943.62,92543.62,93143.7+5.45+260.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04140.5+2+1.44252.33,5039437.31,30437.21,30537.3+1.85+196.800
'26/02/03138.5+1+0.73599.88,29222437.33,09737.43,10137.4+3.3+147.300
'26/02/02137.5-2-1.434816,52017736.82,39536.72,41137+15.95+901.100
'26/01/30139.5-7.5-5.1558.37,84420636.92,903372,90137-2.35-114.100
'26/01/29147-0.5-0.34759.510,97224532.33,54332.33,55532.4+11.55+471.410.13
'26/01/28147.5-2.5-1.67736.810,88824132.73,56532.73,56632.8+1.2+49.7900
'26/01/27150+1.5+1.0198714,81935936.45,39936.45,40936.5+10.3+286.900
'26/01/26148.5-1.5-11,02215,13242341.46,23441.26,29841.6+63.3+1,49610.1
'26/01/23150-9.5-5.961,63124,74055834.28,48234.38,47834.3-4.45-79.7500
'26/01/22159.5+7+4.595,79690,5933,50660.554,65460.354,86860.6+214.2+611.130.05
'26/01/21152.5+13.5+9.712,10231,50068832.710,22932.510,25632.6+27.6+401.200
'26/01/20139+12.5+9.881,79524,33955530.97,41530.57,49530.8+80.2+1,44500
'26/01/19126.5+8+6.751,45518,44950034.46,29834.16,36834.5+70.5+1,41020.14
'26/01/16118.5-2.5-2.07250.83,0055622.3670.422.3674.122.4+3.65+651.800
'26/01/15121+1+0.83460.25,59411124.11,345241,35224.2+7.45+671.200
'26/01/14120+3.5+3418.34,9976315.1749.11575315.1+3.85+611.100
'26/01/13116.5-0.5-0.43230.72,6796829.5788.829.4791.129.5+2.25+330.900
'26/01/1211700196.42,2983819.3444.619.4444.919.4+0.25+65.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0911700315.73,65410733.91,23733.91,24334+5.45+509.300
'26/01/08117-1.5-1.27478.85,68112526.11,48326.11,48426.1+1.15+9200
'26/01/07118.5+4+3.49873.110,38920223.12,39823.12,40723.2+9.1+450.500
'26/01/06114.500319.53,6818025920.925918.825-2.05-256.200
'26/01/05114.5+1.5+1.33533.56,08516831.51,92031.61,91631.5-4.2-25000
'26/01/02113+5+4.63376.44,19511430.31,26230.11,27130.3+9.55+837.700
'25/12/31108-0.5-0.461601,7413622.5392.622.639222.5-0.6-166.700
'25/12/30108.5-1.5-1.36189.82,0622010.5217.410.5217.910.6+0.5+25000
'25/12/29110-1-0.9162.51,7952213.524313.5243.213.6+0.2+90.9100
'25/12/2611100198.52,1874020.1440.420.1441.520.2+1.05+262.500
'25/12/24111-0.5-0.45180.42,0072212.2244.612.224512.2+0.4+181.800
'25/12/23111.5-4-3.46394.94,4336917.5778.817.6775.217.5-3.55-514.500
'25/12/22115.5+3+2.67197.32,2614924.8559.824.8562.224.9+2.35+479.600
'25/12/19112.5+1+0.91231,3822923.6326.823.7325.923.6-0.9-310.300
'25/12/18111.5-2.5-2.19260.32,9199235.31,03135.31,03335.4+2.2+239.100
'25/12/17114+1+0.88211.12,4106028.4684.328.4685.128.4+0.8+133.300
'25/12/16113-1.5-1.31414.14,6627117.1797.817.1801.217.2+3.45+485.920.48
'25/12/15114.5-1-0.87264.93,0435721.565421.5655.221.5+1.25+219.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12115.5-0.5-0.43357.84,13810328.81,19128.81,19528.9+3.1+30100
'25/12/11116-3-2.52647.47,64715624.11,84124.11,85024.2+8.5+544.910.15
'25/12/10119-1-0.83676.38,04723134.22,75434.22,75234.2-1.7-73.5900
'25/12/09120-2-1.641,44117,452721508,71649.98,73850.1+21.9+303.700
'25/12/08122+11+9.911,60919,25046528.95,49228.55,57028.9+77.85+1,67400
'25/12/0511100144.11,5955034.7553.634.755434.7+0.35+7000
'25/12/04111+0.5+0.45146.31,6234027.344427.3444.627.4+0.65+162.500
'25/12/03110.5-1-0.9873.89,83352560.15,92960.35,92060.2-8.25-157.110.11
'25/12/02111.5-2.5-2.19235.42,6426828.9764.328.9763.128.9-1.2-176.500
'25/12/01114-1-0.871471,6743423.1387.823.2388.223.2+0.5+147.100
'25/11/28115+1.5+1.32351.34,04212034.21,37734.11,38234.2+4.3+358.300
'25/11/27113.5+1+0.89227.22,5734821.1543.421.1543.621.1+0.15+31.2500
'25/11/26112.5+1.5+1.35258.62,9185420.9607.820.8609.520.9+1.7+314.800
'25/11/25111+2.5+2.3314.83,50110031.81,10831.71,11631.9+7.55+75500
'25/11/24108.5+2.5+2.36130.81,4174735.9508.535.9510.436+1.95+414.900
'25/11/21106-4-3.64230.72,4607231.277031.3769.431.3-0.6-83.3300
'25/11/20110+2+1.85158.51,7474528.4496.528.449628.4-0.45-10000
'25/11/19108-4-3.57374.44,11011330.21,24430.31,24030.2-4.55-402.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18112-5-4.27617.27,02118329.72,08129.62,08229.7+1.6+87.4300
'25/11/17117+3.5+3.08964.411,18932433.63,75233.53,75433.6+2+61.7300
'25/11/14113.5+5+4.61797.78,87917421.81,91721.61,93821.8+21.1+1,21300
'25/11/13108.5+4+3.83494.85,35916433.11,77533.11,77733.2+2.15+131.100
'25/11/12104.5+3+2.96172.21,7782715.7278.415.7277.815.6-0.55-203.700
'25/11/11101.5+0.5+0.546.35472.41532.4152.832.3153.132.4+0.3+20000
'25/11/1010100141.91,4254028.2400.928.1403.928.3+3+75000
'25/11/07101-1.5-1.461531,5513824.8385.824.938624.9+0.25+65.7900
'25/11/06102.5-0.5-0.49129.51,3372217227.117227.417+0.35+159.100
'25/11/05103-1.5-1.44162.31,6654527.7461.227.7463.627.8+2.3+511.100
'25/11/04104.5-3-2.79280.52,9496021.4630.321.4633.221.5+2.85+47500
'25/11/03107.500179.41,9395027.954127.954127.9-0.05-1000
'25/10/31107.5+3+2.87614.46,73435557.83,90257.93,89257.8-9.55-26900
'25/10/30104.5-1.5-1.42233.72,4546025.763125.7632.625.8+1.6+266.700
'25/10/29106-1.5-1.4424.54,54511727.61,25727.71,25727.6-0.8-68.3810.24
'25/10/28107.5-4.5-4.02354.93,8489426.51,01726.41,02326.6+5.6+595.700
'25/10/27112+3.5+3.23383.54,25413134.21,45134.11,45534.2+4.6+351.100
'25/10/23108.5-2-1.81319.63,485112351,221351,22435.1+3.9+348.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22110.5-3-2.64567.26,32219634.62,18934.62,18934.6+0.65+33.1600
'25/10/21113.5+5.5+5.092,44427,6761,35255.315,27855.215,33155.4+52.85+390.930.12
'25/10/20108+3.5+3.35311.73,3316922.1736.222.1737.622.1+1.35+195.700
'25/10/17104.5-2.5-2.34311.13,31511035.41,17135.31,17135.3+0.55+5020.64
'25/10/16107+4.5+4.391,21813,00156446.36,02746.46,03746.4+9.95+176.410.08
'25/10/15102.5+2.7+2.71225.32,2989642.6975.242.4981.842.7+6.6+687.500
'25/10/1499.8-2.2-2.16207.72,1227636.6780.436.8780.936.8+0.58+76.3200