≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6435 大中權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.4 96 +2.4 +2.5% 2.4% 96.3 98.6 96.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69678.2萬 68 1張/筆 97.76元 2.17 24.42 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63604.8萬 79 0.8張/筆 95.55元 +0.7 (+0.73%)

連漲連跌: 連2漲  ( +3.1元 / +3.25%)        
財報評分: 最新43分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6435 大中 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2998.4+2.4+2.5%+2.5%20495.52+375.01+1.86%+1.86%+0.64%+0.64%
'24/04/2696+0.7+0.73%+3.25%20120.51+263.09+1.32%+3.21%-0.59%+0.04%
'24/04/2595.3-1.4-1.45%+1.76%19857.42-274.32-1.36%+1.81%-0.09%-0.05%
'24/04/2496.7+2.7+2.87%+4.68%20131.74+532.46+2.72%+4.57%+0.15%+0.11%
'24/04/2394-0.2-0.21%+4.46%19599.28+188.06+0.97%+5.59%-1.18%-1.13%
'24/04/2294.2-0.9-0.95%+3.47%19411.22-115.9-0.59%+4.96%-0.36%-1.49%
'24/04/1995.1-2.2-2.26%+1.13%19527.12-774.08-3.81%+0.96%+1.55%+0.17%
'24/04/1897.3-1.1-1.12%0%20301.2+87.87+0.43%+1.4%-1.55%-1.4%
'24/04/1798.4+2.8+2.93%+2.93%20213.33+311.37+1.56%+2.98%+1.37%-0.05%
'24/04/1695.6-3.7-3.73%-0.91%19901.96-547.81-2.68%+0.22%-1.05%-1.13%
'24/04/1599.3-0.7-0.7%-1.6%20449.77-286.8-1.38%-1.16%+0.68%-0.44%
'24/04/1210000%-1.6%20736.57-16.65-0.08%-1.24%+0.08%-0.36%
'24/04/11100-2.5-2.44%-4%20753.22-10.31-0.05%-1.29%-2.39%-2.71%
'24/04/10102.500%-4%20763.53-32.67-0.16%-1.45%+0.16%-2.55%
'24/04/09102.5-3.5-3.3%-7.17%20796.2+378.5+1.85%+0.38%-5.15%-7.55%
'24/04/08106+0.5+0.47%-6.73%20417.7+80.1+0.39%+0.78%+0.08%-7.51%
'24/04/03105.500%-6.73%20337.6-128.97-0.63%+0.14%+0.63%-6.87%
'24/04/02105.5+1+0.96%-5.84%20466.57+244.24+1.21%+1.35%-0.25%-7.19%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01104.5+0.5+0.48%-5.38%20222.33-72.12-0.36%+0.99%+0.84%-6.38%
'24/03/29104-0.5-0.48%-5.84%20294.45+147.9+0.73%+1.73%-1.21%-7.57%
'24/03/28104.5-0.5-0.48%-6.29%20146.55-53.57-0.27%+1.46%-0.21%-7.75%
'24/03/2710500%-6.29%20200.12+73.63+0.37%+1.83%-0.37%-8.12%
'24/03/26105-2-1.87%-8.04%20126.49-65.76-0.33%+1.5%-1.54%-9.54%
'24/03/2510700%-8.04%20192.25-36.18-0.18%+1.32%+0.18%-9.36%
'24/03/22107-1-0.93%-8.89%20228.43+29.34+0.15%+1.47%-1.08%-10.4%
'24/03/21108+0.5+0.47%-8.47%20199.09+414.64+2.1%+3.59%-1.63%-12.1%
'24/03/20107.5-0.5-0.46%-8.89%19784.45-72.75-0.37%+3.21%-0.09%-12.1%
'24/03/19108-0.5-0.46%-9.31%19857.2-22.65-0.11%+3.1%-0.35%-12.4%
'24/03/18108.5+2.5+2.36%-7.17%19879.85+197.35+1%+4.13%+1.36%-11.3%
'24/03/15106-1.5-1.4%-8.47%19682.5-255.42-1.28%+2.8%-0.12%-11.3%
'24/03/14107.5-0.5-0.46%-8.89%19937.92+9.41+0.05%+2.85%-0.51%-11.7%
'24/03/13108-4-3.57%-12.1%19928.51+13.96+0.07%+2.92%-3.64%-15.1%
'24/03/12112+2+1.82%-10.5%19914.55+188.47+0.96%+3.9%+0.86%-14.4%
'24/03/11110+1+0.92%-9.72%19726.08-59.24-0.3%+3.59%+1.22%-13.3%
'24/03/08109-2.5-2.24%-11.7%19785.32+91.8+0.47%+4.07%-2.71%-15.8%
'24/03/07111.5-3-2.62%-14.1%19693.52+194.07+1%+5.11%-3.62%-19.2%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06114.5-2.5-2.14%-15.9%19499.45+112.53+0.58%+5.72%-2.72%-21.6%
'24/03/05117+1+0.86%-15.2%19386.92+81.61+0.42%+6.17%+0.44%-21.3%
'24/03/04116-3-2.52%-17.3%19305.31+369.38+1.95%+8.24%-4.47%-25.5%
'24/03/01119+5+4.39%-13.7%18935.93-30.84-0.16%+8.06%+4.55%-21.7%
'24/02/29114-1.5-1.3%-14.8%18966.77+112.36+0.6%+8.7%-1.9%-23.5%
'24/02/27115.5+0.5+0.43%-14.4%18854.41-93.64-0.49%+8.17%+0.92%-22.6%
'24/02/26115+2.5+2.22%-12.5%18948.05+58.86+0.31%+8.5%+1.91%-21%
'24/02/23112.5-2-1.75%-14.1%18889.19+36.41+0.19%+8.71%-1.94%-22.8%
'24/02/22114.5-0.5-0.43%-14.4%18852.78+176.47+0.94%+9.74%-1.37%-24.2%
'24/02/2111500%-14.4%18676.31-76.85-0.41%+9.29%+0.41%-23.7%
'24/02/2011500%-14.4%18753.16+117.36+0.63%+9.98%-0.63%-24.4%
'24/02/19115+1+0.88%-13.7%18635.8+28.55+0.15%+10.1%+0.73%-23.8%
'24/02/16114+1.5+1.33%-12.5%18607.25-37.32-0.2%+9.93%+1.53%-22.5%
'24/02/15112.5+1+0.9%-11.7%18644.57+548.5+3.03%+13.3%-2.13%-25%
'24/02/05111.5-0.5-0.45%-12.1%18096.07+36.14+0.2%+13.5%-0.65%-25.6%
'24/02/02112-1-0.88%-12.9%18059.93+91.82+0.51%+14.1%-1.39%-27%
'24/02/01113+4.5+4.15%-9.31%17968.11+78.55+0.44%+14.6%+3.71%-23.9%
'24/01/31108.5-1-0.91%-10.1%17889.56-145.07-0.8%+13.6%-0.11%-23.8%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30109.5-0.5-0.45%-10.5%18034.63-85-0.47%+13.1%+0.02%-23.7%
'24/01/29110+3+2.8%-8.04%18119.63+124.6+0.69%+13.9%+2.11%-21.9%
'24/01/26107-4.5-4.04%-11.7%17995.03-7.59-0.04%+13.8%-4%-25.6%
'24/01/25111.5-1-0.89%-12.5%18002.62+126.79+0.71%+14.7%-1.6%-27.2%
'24/01/24112.5+7.5+7.14%-6.29%17875.83+1.24+0.01%+14.7%+7.13%-20.9%
'24/01/23105-1-0.94%-7.17%17874.59+59.49+0.33%+15%-1.27%-22.2%
'24/01/22106+4+3.92%-3.53%17815.1+133.58+0.76%+15.9%+3.16%-19.4%
'24/01/19102-0.5-0.49%-4%17681.52+453.73+2.63%+19%-3.12%-23%
'24/01/18102.5-1-0.97%-4.93%17227.79+66+0.38%+19.4%-1.35%-24.4%
'24/01/17103.5-1-0.96%-5.84%17161.79-185.08-1.07%+18.2%+0.11%-24%
'24/01/16104.5-2-1.88%-7.61%17346.87-199.95-1.14%+16.8%-0.74%-24.4%
'24/01/15106.5+2+1.91%-5.84%17546.82+33.99+0.19%+17%+1.72%-22.9%
'24/01/12104.5-1-0.95%-6.73%17512.83-32.49-0.19%+16.8%-0.76%-23.5%
'24/01/11105.500%-6.73%17545.32+79.69+0.46%+17.3%-0.46%-24.1%
'24/01/10105.5-0.5-0.47%-7.17%17465.63-69.86-0.4%+16.9%-0.07%-24.1%
'24/01/09106-2.5-2.3%-9.31%17535.49-37.17-0.21%+16.6%-2.09%-25.9%
'24/01/08108.5-1.5-1.36%-10.5%17572.66+53.52+0.31%+17%-1.67%-27.5%
'24/01/05110+1+0.92%-9.72%17519.14-30.51-0.17%+16.8%+1.09%-26.5%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0410900%-9.72%17549.65-9.66-0.06%+16.7%+0.06%-26.4%
'24/01/03109-2-1.8%-11.4%17559.31-294.45-1.65%+14.8%-0.15%-26.1%
'24/01/02111-2-1.77%-12.9%17853.76-77.05-0.43%+14.3%-1.34%-27.2%
'23/12/29113+0.5+0.44%-12.5%17930.81+20.44+0.11%+14.4%+0.33%-27%
'23/12/28112.5-0.5-0.44%-12.9%17910.37+18.87+0.11%+14.6%-0.55%-27.5%
'23/12/27113-0.5-0.44%-13.3%17891.5+139.77+0.79%+15.5%-1.23%-28.8%
'23/12/26113.5-1.5-1.3%-14.4%17751.73+146.89+0.83%+16.4%-2.13%-30.9%
'23/12/25115+4.5+4.07%-11%17604.84+8.21+0.05%+16.5%+4.02%-27.4%
'23/12/22110.500%-11%17596.63+52.89+0.3%+16.8%-0.3%-27.8%
'23/12/21110.5-1-0.9%-11.7%17543.74-91.46-0.52%+16.2%-0.38%-28%
'23/12/20111.5+2+1.83%-10.1%17635.2+58.65+0.33%+16.6%+1.5%-26.7%
'23/12/19109.5-0.5-0.45%-10.5%17576.55-75.48-0.43%+16.1%-0.02%-26.7%
'23/12/18110-1-0.9%-11.4%17652.03-21.84-0.12%+16%-0.78%-27.3%
'23/12/15111-3-2.63%-13.7%17673.87+20.76+0.12%+16.1%-2.75%-29.8%
'23/12/14114+3.5+3.17%-11%17653.11+184.18+1.05%+17.3%+2.12%-28.3%
'23/12/13110.5-1-0.9%-11.7%17468.93+18.3+0.1%+17.4%-1%-29.2%
'23/12/12111.5+1+0.9%-11%17450.63+32.29+0.19%+17.7%+0.71%-28.6%
'23/12/11110.5+1+0.91%-10.1%17418.34+34.35+0.2%+17.9%+0.71%-28%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08109.5+0.5+0.46%-9.72%17383.99+105.25+0.61%+18.6%-0.15%-28.3%
'23/12/07109-1.5-1.36%-11%17278.74-81.98-0.47%+18.1%-0.89%-29%
'23/12/06110.5+0.5+0.45%-10.5%17360.72+32.71+0.19%+18.3%+0.26%-28.8%
'23/12/05110-1.5-1.35%-11.7%17328.01-93.47-0.54%+17.6%-0.81%-29.4%
'23/12/04111.5-4-3.46%-14.8%17421.48-16.87-0.1%+17.5%-3.36%-32.3%
'23/12/01115.5-3.5-2.94%-17.3%17438.35+4.5+0.03%+17.6%-2.97%-34.9%
'23/11/30119+4.5+3.93%-14.1%17433.85+63.29+0.36%+18%+3.57%-32.1%
'23/11/29114.5+10+9.57%-5.84%17370.56+29.31+0.17%+18.2%+9.4%-24%
'23/11/28104.5+3+2.96%-3.05%17341.25+203.83+1.19%+19.6%+1.77%-22.6%
'23/11/27101.5+0.5+0.5%-2.57%17137.42-150-0.87%+18.6%+1.37%-21.1%
'23/11/24101-2-1.94%-4.47%17287.42-7.13-0.04%+18.5%-1.9%-23%
'23/11/23103-0.5-0.48%-4.93%17294.55-15.71-0.09%+18.4%-0.39%-23.3%
'23/11/22103.5+0.5+0.49%-4.47%17310.26-106.44-0.61%+17.7%+1.1%-22.1%
'23/11/2110300%-4.47%17416.7+206.23+1.2%+19.1%-1.2%-23.6%
'23/11/20103+2.5+2.49%-2.09%17210.47+1.52+0.01%+19.1%+2.48%-21.2%
'23/11/17100.5+1.3+1.31%-0.81%17208.95+37.77+0.22%+19.4%+1.09%-20.2%
'23/11/1699.2-0.7-0.7%-1.5%17171.18+42.4+0.25%+19.7%-0.95%-21.2%
'23/11/1599.9+2.3+2.36%+0.82%17128.78+213.07+1.26%+21.2%+1.1%-20.3%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1497.6+0.8+0.83%+1.65%16915.71+76.42+0.45%+21.7%+0.38%-20.1%
'23/11/1396.8-0.7-0.72%+0.92%16839.29+156.62+0.94%+22.9%-1.66%-21.9%
'23/11/1097.5+0.2+0.21%+1.13%16682.67-62.98-0.38%+22.4%+0.59%-21.3%
'23/11/0997.3-0.5-0.51%+0.61%16745.65+4.82+0.03%+22.4%-0.54%-21.8%
'23/11/0897.8-0.2-0.2%+0.41%16740.83+55.88+0.33%+22.8%-0.53%-22.4%
'23/11/0798+1.5+1.55%+1.97%16684.95+35.59+0.21%+23.1%+1.34%-21.1%
'23/11/0696.5+0.4+0.42%+2.39%16649.36+141.71+0.86%+24.2%-0.44%-21.8%
'23/11/0396.100%+2.39%16507.65+110.7+0.68%+25%-0.68%-22.6%
'23/11/0296.1+0.4+0.42%+2.82%16396.95+358.39+2.23%+27.8%-1.81%-25%
'23/11/0195.7-0.5-0.52%+2.29%16038.56+37.29+0.23%+28.1%-0.75%-25.8%
'23/10/3196.2-0.1-0.1%+2.18%16001.27-148.41-0.92%+26.9%+0.82%-24.7%
'23/10/3096.3+0.7+0.73%+2.93%16149.68+15.07+0.09%+27%+0.64%-24.1%
'23/10/2795.6+0.2+0.21%+3.14%16134.61+60.87+0.38%+27.5%-0.17%-24.4%
'23/10/2695.4-0.8-0.83%+2.29%16073.74-285.15-1.74%+25.3%+0.91%-23%
'23/10/2596.2+0.1+0.1%+2.39%16358.89+49.13+0.3%+25.7%-0.2%-23.3%
'23/10/2496.100%+2.39%16309.76+58.4+0.36%+26.1%-0.36%-23.7%
'23/10/2396.1+0.3+0.31%+2.71%16251.36-189.36-1.15%+24.7%+1.46%-21.9%
'23/10/2095.8+0.1+0.1%+2.82%16440.72-12.01-0.07%+24.6%+0.17%-21.8%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1995.7-0.1-0.1%+2.71%16452.73+11.82+0.07%+24.7%-0.17%-21.9%
'23/10/1895.8-1.7-1.74%+0.92%16440.91-201.64-1.21%+23.2%-0.53%-22.2%
'23/10/1797.5+0.9+0.93%+1.86%16642.55-9.69-0.06%+23.1%+0.99%-21.2%
'23/10/1696.6+0.3+0.31%+2.18%16652.24-130.33-0.78%+22.1%+1.09%-19.9%
'23/10/1396.3-0.4-0.41%+1.76%16782.57-43.34-0.26%+21.8%-0.15%-20.1%
'23/10/1296.7+2.7+2.87%+4.68%16825.91+153.88+0.92%+22.9%+1.95%-18.3%
'23/10/1194-0.6-0.63%+4.02%16672.03+151.46+0.92%+24.1%-1.55%-20%
'23/10/0694.6+0.2+0.21%+4.24%16520.57+67.05+0.41%+24.6%-0.2%-20.3%
'23/10/0594.4-0.2-0.21%+4.02%16453.52+180.14+1.11%+25.9%-1.32%-21.9%
'23/10/0494.6+0.2+0.21%+4.24%16273.38-180.96-1.1%+24.6%+1.31%-20.3%
'23/10/0394.4-1-1.05%+3.14%16454.34-102.97-0.62%+23.8%-0.43%-20.6%
'23/10/0295.4+0.5+0.53%+3.69%16557.31+203.57+1.24%+25.3%-0.71%-21.6%
'23/09/2894.900%+3.69%16353.74+43.38+0.27%+25.7%-0.27%-22%
'23/09/2794.9-0.3-0.32%+3.36%16310.36+34.29+0.21%+25.9%-0.53%-22.6%
'23/09/2695.2-0.2-0.21%+3.14%16276.07-176.16-1.07%+24.6%+0.86%-21.4%
'23/09/2595.4-0.2-0.21%+2.93%16452.23+107.75+0.66%+25.4%-0.87%-22.5%
'23/09/2295.6+0.3+0.31%+3.25%16344.48+27.81+0.17%+25.6%+0.14%-22.4%
'23/09/2195.300%+3.25%16316.67-218.08-1.32%+24%+1.32%-20.7%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2095.3-0.2-0.21%+3.04%16534.75-101.57-0.61%+23.2%+0.4%-20.2%
'23/09/1995.5-1.3-1.34%+1.65%16636.32-61.92-0.37%+22.7%-0.97%-21.1%
'23/09/1896.8+0.2+0.21%+1.86%16698.24-222.68-1.32%+21.1%+1.53%-19.3%
'23/09/1596.6-0.4-0.41%+1.44%16920.92+113.36+0.67%+21.9%-1.08%-20.5%
'23/09/1497+0.3+0.31%+1.76%16807.56+226.05+1.36%+23.6%-1.05%-21.8%
'23/09/1396.7+0.2+0.21%+1.97%16581.51+8.8+0.05%+23.7%+0.16%-21.7%
'23/09/1296.5-0.5-0.52%+1.44%16572.71+139.76+0.85%+24.7%-1.37%-23.3%
'23/09/1197+0.4+0.41%+1.86%16432.95-143.07-0.86%+23.6%+1.27%-21.8%
'23/09/0896.6+0.3+0.31%+2.18%16576.02-43.12-0.26%+23.3%+0.57%-21.1%
'23/09/0796.3+1.7+1.8%+4.02%16619.14-119.02-0.71%+22.4%+2.51%-18.4%
'23/09/0694.6-0.1-0.11%+3.91%16738.16-53.45-0.32%+22.1%+0.21%-18.2%
'23/09/0594.7+1.4+1.5%+5.47%16791.61+1.92+0.01%+22.1%+1.49%-16.6%
'23/09/0493.3+0.2+0.21%+5.69%16789.69+144.75+0.87%+23.1%-0.66%-17.4%
'23/09/0193.1+0.9+0.98%+6.72%16644.94+10.43+0.06%+23.2%+0.92%-16.5%
'23/08/3192.2+0.9+0.99%+7.78%16634.51-85.31-0.51%+22.6%+1.5%-14.8%
'23/08/3091.3+2.1+2.35%+10.3%16719.82+96.17+0.58%+23.3%+1.77%-13%
'23/08/2989.2+0.8+0.9%+11.3%16623.65+114.39+0.69%+24.1%+0.21%-12.8%
'23/08/2888.4+1.2+1.38%+12.8%16509.26+27.68+0.17%+24.4%+1.21%-11.5%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2598.9-1-1%+10.2%16481.58-289.29-1.72%+22.2%+0.72%-12%
'23/08/2499.9+0.1+0.1%+10.3%16770.87+193.97+1.17%+23.6%-1.07%-13.3%
'23/08/2399.800%+10.3%16576.9+139.29+0.85%+24.7%-0.85%-14.4%
'23/08/2299.8-0.1-0.1%+10.2%16437.61+56.12+0.34%+25.1%-0.44%-14.9%
'23/08/2199.900%+10.2%16381.49+0.180%+25.1%0%-14.9%
'23/08/1899.9-0.1-0.1%+10.1%16381.31-135.35-0.82%+24.1%+0.72%-14%
'23/08/1710000%+10.1%16516.66+69.88+0.42%+24.6%-0.42%-14.5%
'23/08/1610000%+10.1%16446.78-8.02-0.05%+24.6%+0.05%-14.5%
'23/08/15100+0.1+0.1%+10.2%16454.8+61.14+0.37%+25%-0.27%-14.8%
'23/08/1499.9-0.6-0.6%+9.55%16393.66-207.59-1.25%+23.5%+0.65%-13.9%
'23/08/11100.500%+9.55%16601.25-33.45-0.2%+23.2%+0.2%-13.7%
'23/08/10100.5-0.5-0.5%+9.01%16634.7-236.24-1.4%+21.5%+0.9%-12.5%
'23/08/09101+0.5+0.5%+9.55%16870.94-6.13-0.04%+21.4%+0.54%-11.9%
'23/08/08100.500%+9.55%16877.07-118.93-0.7%+20.6%+0.7%-11%
'23/08/07100.500%+9.55%16996+152.32+0.9%+21.7%-0.9%-12.1%
'23/08/04100.5-0.5-0.5%+9.01%16843.68-50.05-0.3%+21.3%-0.2%-12.3%
'23/08/0210100%+9.01%16893.73-319.14-1.85%+19.1%+1.85%-10.1%
'23/08/0110100%+9.01%17212.87+67.44+0.39%+19.5%-0.39%-10.5%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31101+0.5+0.5%+9.55%17145.43-147.5-0.85%+18.5%+1.35%-8.97%
'23/07/28100.5+0.5+0.5%+10.1%17292.93+51.11+0.3%+18.9%+0.2%-8.77%
'23/07/27100+0.8+0.81%+11%17241.82+79.27+0.46%+19.4%+0.35%-8.43%
'23/07/2699.2-0.8-0.8%+10.1%17162.55-36.34-0.21%+19.2%-0.59%-9.07%
'23/07/25100+0.1+0.1%+10.2%17198.89+165.28+0.97%+20.3%-0.87%-10.1%
'23/07/2499.9-0.1-0.1%+10.1%17033.61+2.91+0.02%+20.3%-0.12%-10.2%
'23/07/21100-1-0.99%+9.01%17030.7-134.19-0.78%+19.4%-0.21%-10.4%
'23/07/20101+0.5+0.5%+9.55%17164.89+48.45+0.28%+19.7%+0.22%-10.2%
'23/07/19100.500%+9.55%17116.44-111.47-0.65%+19%+0.65%-9.41%
'23/07/18100.5-0.5-0.5%+9.01%17227.91-106.38-0.61%+18.2%+0.11%-9.23%
'23/07/17101+0.5+0.5%+9.55%17334.29+50.58+0.29%+18.6%+0.21%-9.03%
'23/07/14100.5+1.2+1.21%+10.9%17283.71+222.31+1.3%+20.1%-0.09%-9.25%
'23/07/1399.300%+10.9%17061.4+99.37+0.59%+20.8%-0.59%-9.96%
'23/07/1299.3-1.2-1.19%+9.55%16962.03+63.12+0.37%+21.3%-1.56%-11.7%
'23/07/11100.5+0.5+0.5%+10.1%16898.91+246.11+1.48%+23.1%-0.98%-13%
'23/07/10100-1.5-1.48%+8.47%16652.8-11.41-0.07%+23%-1.41%-14.5%
'23/07/07101.5-1-0.98%+7.41%16664.21-97.96-0.58%+22.3%-0.4%-14.9%
'23/07/06102.5-1-0.97%+6.38%16762.17-294.26-1.73%+20.2%+0.76%-13.8%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05103.5+1.5+1.47%+7.94%17056.43-84.34-0.49%+19.6%+1.96%-11.6%
'23/07/04102-0.5-0.49%+7.41%17140.77+56.57+0.33%+20%-0.82%-12.6%
'23/07/03102.5+1.5+1.49%+9.01%17084.2+168.66+1%+21.2%+0.49%-12.2%
'23/06/30101-0.5-0.49%+8.47%16915.54-26.76-0.16%+21%-0.33%-12.5%
'23/06/29101.500%+8.47%16942.3+6.67+0.04%+21%-0.04%-12.5%
'23/06/28101.5-0.5-0.49%+7.94%16935.63+47.73+0.28%+21.4%-0.77%-13.4%
'23/06/27102+0.5+0.49%+8.47%16887.9-171.34-1%+20.1%+1.49%-11.7%
'23/06/26101.5-0.5-0.49%+7.94%17059.24-143.16-0.83%+19.1%+0.34%-11.2%
'23/06/2110200%+7.94%17202.4+17.49+0.1%+19.3%-0.1%-11.3%
'23/06/20102+0.5+0.49%+8.47%17184.91-89.65-0.52%+18.6%+1.01%-10.2%
'23/06/19101.5-0.5-0.49%+7.94%17274.56-14.35-0.08%+18.5%-0.41%-10.6%
'23/06/16102-1-0.97%+6.89%17288.91-46.07-0.27%+18.2%-0.7%-11.3%
'23/06/1510300%+6.89%17334.98+96.84+0.56%+18.9%-0.56%-12%
'23/06/14103-1-0.96%+5.87%17238.14+21.54+0.13%+19%-1.09%-13.2%
'23/06/13104+3.5+3.48%+9.55%17216.6+261.23+1.54%+20.9%+1.94%-11.3%
'23/06/12100.5-2-1.95%+7.41%16955.37+68.97+0.41%+21.4%-2.36%-14%
'23/06/09102.5-0.5-0.49%+6.89%16886.4+152.71+0.91%+22.5%-1.4%-15.6%
'23/06/08103-1-0.96%+5.87%16733.69-188.79-1.12%+21.1%+0.16%-15.2%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07104+0.5+0.48%+6.38%16922.48+160.82+0.96%+22.3%-0.48%-15.9%
'23/06/06103.5-1.5-1.43%+4.86%16761.66+47.23+0.28%+22.6%-1.71%-17.8%
'23/06/05105+1+0.96%+5.87%16714.43+7.52+0.05%+22.7%+0.91%-16.8%
'23/06/0210400%+5.87%16706.91+194.26+1.18%+24.1%-1.18%-18.3%
'23/06/01104+0.5+0.48%+6.38%16512.65-66.31-0.4%+23.6%+0.88%-17.2%
'23/05/31103.5+0.5+0.49%+6.89%16578.96-43.78-0.26%+23.3%+0.75%-16.4%
'23/05/30103-0.5-0.48%+6.38%16622.74-13.56-0.08%+23.2%-0.4%-16.8%
'23/05/29103.5+1+0.98%+7.41%16636.3+131.25+0.8%+24.2%+0.18%-16.8%
'23/05/26102.5-0.5-0.49%+6.89%16505.05+213.05+1.31%+25.8%-1.8%-18.9%
'23/05/25103-0.5-0.48%+6.38%16292+132.68+0.82%+26.8%-1.3%-20.5%
'23/05/24103.500%+6.38%16159.32-28.71-0.18%+26.6%+0.18%-20.2%
'23/05/23103.5+0.5+0.49%+6.89%16188.03+7.14+0.04%+26.7%+0.45%-19.8%
'23/05/2210300%+6.89%16180.89+5.97+0.04%+26.7%-0.04%-19.8%
'23/05/19103+0.5+0.49%+7.41%16174.92+73.04+0.45%+27.3%+0.04%-19.9%
'23/05/18102.5+1.5+1.49%+9.01%16101.88+176.59+1.11%+28.7%+0.38%-19.7%
'23/05/17101+0.5+0.5%+9.55%15925.29+251.39+1.6%+30.8%-1.1%-21.2%
'23/05/16100.5+0.5+0.5%+10.1%15673.9+198.85+1.28%+32.4%-0.78%-22.3%
'23/05/15100-0.5-0.5%+9.55%15475.05-27.31-0.18%+32.2%-0.32%-22.7%
交易
日期		(6435) 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12100.5-0.5-0.5%+9.01%15502.36-12.28-0.08%+32.1%-0.42%-23.1%
'23/05/11101-4-3.81%+4.86%15514.64-127.12-0.81%+31%-3%-26.2%
'23/05/10105-0.5-0.47%+4.36%15641.76-85.94-0.55%+30.3%+0.08%-26%
'23/05/09105.5-0.5-0.47%+3.87%15727.7+28.13+0.18%+30.5%-0.65%-26.7%
'23/05/08106+0.5+0.47%+4.36%15699.57+73.5+0.47%+31.2%0%-26.8%
'23/05/05105.5+0.5+0.48%+4.86%15626.07+17.04+0.11%+31.3%+0.37%-26.4%
'23/05/04105-0.5-0.47%+4.36%15609.03+55.62+0.36%+31.8%-0.83%-27.4%
'23/05/03105.500%+4.36%15553.41-83.07-0.53%+31.1%+0.53%-26.7%
'23/05/02105.5+0.5+0.48%+4.86%15636.48+57.3+0.37%+31.6%+0.11%-26.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。