≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6434 達輝光電資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.71 3.82 -0.11 -2.88% 3.14% 3.82 3.83 3.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
525196.7萬 177 3張/筆 3.74元 0.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
413155.2萬 143 2.9張/筆 3.76元 +0.02 (+0.53%)

連漲連跌: 首日下跌  ( -0.11元 / -2.88%)        
財報評分: 最新30分 / 平均31分        

比較對象：
 vs   
   6434 達輝光電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/293.71-0.11-2.88%-2.88%20495.52+375.01+1.86%+1.86%-4.74%-4.74%
'24/04/263.82+0.02+0.53%-2.37%20120.51+263.09+1.32%+3.21%-0.79%-5.58%
'24/04/253.8-0.01-0.26%-2.62%19857.42-274.32-1.36%+1.81%+1.1%-4.43%
'24/04/243.81+0.03+0.79%-1.85%20131.74+532.46+2.72%+4.57%-1.93%-6.42%
'24/04/233.78+0.04+1.07%-0.8%19599.28+188.06+0.97%+5.59%+0.1%-6.39%
'24/04/223.74-0.12-3.11%-3.89%19411.22-115.9-0.59%+4.96%-2.52%-8.85%
'24/04/193.86-0.03-0.77%-4.63%19527.12-774.08-3.81%+0.96%+3.04%-5.58%
'24/04/183.89+0.02+0.52%-4.13%20301.2+87.87+0.43%+1.4%+0.09%-5.53%
'24/04/173.87-0.05-1.28%-5.36%20213.33+311.37+1.56%+2.98%-2.84%-8.34%
'24/04/163.92+0.04+1.03%-4.38%19901.96-547.81-2.68%+0.22%+3.71%-4.61%
'24/04/153.88-0.04-1.02%-5.36%20449.77-286.8-1.38%-1.16%+0.36%-4.19%
'24/04/123.92-0.1-2.49%-7.71%20736.57-16.65-0.08%-1.24%-2.41%-6.47%
'24/04/114.02-0.07-1.71%-9.29%20753.22-10.31-0.05%-1.29%-1.66%-8%
'24/04/104.09+0.12+3.02%-6.55%20763.53-32.67-0.16%-1.45%+3.18%-5.1%
'24/04/093.97+0.08+2.06%-4.63%20796.2+378.5+1.85%+0.38%+0.21%-5.01%
'24/04/083.89+0.04+1.04%-3.64%20417.7+80.1+0.39%+0.78%+0.65%-4.41%
'24/04/033.85-0.07-1.79%-5.36%20337.6-128.97-0.63%+0.14%-1.16%-5.5%
'24/04/023.9200%-5.36%20466.57+244.24+1.21%+1.35%-1.21%-6.71%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/013.92-0.09-2.24%-7.48%20222.33-72.12-0.36%+0.99%-1.88%-8.47%
'24/03/294.01+0.04+1.01%-6.55%20294.45+147.9+0.73%+1.73%+0.28%-8.28%
'24/03/283.97+0.15+3.93%-2.88%20146.55-53.57-0.27%+1.46%+4.2%-4.34%
'24/03/273.82-0.07-1.8%-4.63%20200.12+73.63+0.37%+1.83%-2.17%-6.46%
'24/03/263.89-0.02-0.51%-5.12%20126.49-65.76-0.33%+1.5%-0.18%-6.62%
'24/03/253.91-0.01-0.26%-5.36%20192.25-36.18-0.18%+1.32%-0.08%-6.68%
'24/03/223.9200%-5.36%20228.43+29.34+0.15%+1.47%-0.15%-6.82%
'24/03/213.92-0.05-1.26%-6.55%20199.09+414.64+2.1%+3.59%-3.36%-10.1%
'24/03/203.97-0.05-1.24%-7.71%19784.45-72.75-0.37%+3.21%-0.87%-10.9%
'24/03/194.02-0.05-1.23%-8.85%19857.2-22.65-0.11%+3.1%-1.12%-11.9%
'24/03/184.07-0.15-3.55%-12.1%19879.85+197.35+1%+4.13%-4.55%-16.2%
'24/03/154.2200%-12.1%19682.5-255.42-1.28%+2.8%+1.28%-14.9%
'24/03/144.22+0.09+2.18%-10.2%19937.92+9.41+0.05%+2.85%+2.13%-13%
'24/03/134.13-0.19-4.4%-14.1%19928.51+13.96+0.07%+2.92%-4.47%-17%
'24/03/124.32+0.05+1.17%-13.1%19914.55+188.47+0.96%+3.9%+0.21%-17%
'24/03/114.27-0.05-1.16%-14.1%19726.08-59.24-0.3%+3.59%-0.86%-17.7%
'24/03/084.32+0.13+3.1%-11.5%19785.32+91.8+0.47%+4.07%+2.63%-15.5%
'24/03/074.19-0.03-0.71%-12.1%19693.52+194.07+1%+5.11%-1.71%-17.2%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/064.22-0.2-4.52%-16.1%19499.45+112.53+0.58%+5.72%-5.1%-21.8%
'24/03/054.42-0.1-2.21%-17.9%19386.92+81.61+0.42%+6.17%-2.63%-24.1%
'24/03/044.52+0.12+2.73%-15.7%19305.31+369.38+1.95%+8.24%+0.78%-23.9%
'24/03/014.4-0.02-0.45%-16.1%18935.93-30.84-0.16%+8.06%-0.29%-24.1%
'24/02/294.42-0.16-3.49%-19%18966.77+112.36+0.6%+8.7%-4.09%-27.7%
'24/02/274.58-0.14-2.97%-21.4%18854.41-93.64-0.49%+8.17%-2.48%-29.6%
'24/02/264.72-0.09-1.87%-22.9%18948.05+58.86+0.31%+8.5%-2.18%-31.4%
'24/02/234.81-0.01-0.21%-23%18889.19+36.41+0.19%+8.71%-0.4%-31.7%
'24/02/224.82+0.2+4.33%-19.7%18852.78+176.47+0.94%+9.74%+3.39%-29.4%
'24/02/214.62+0.17+3.82%-16.6%18676.31-76.85-0.41%+9.29%+4.23%-25.9%
'24/02/204.45-0.04-0.89%-17.4%18753.16+117.36+0.63%+9.98%-1.52%-27.4%
'24/02/194.49+0.28+6.65%-11.9%18635.8+28.55+0.15%+10.1%+6.5%-22%
'24/02/164.21+0.08+1.94%-10.2%18607.25-37.32-0.2%+9.93%+2.14%-20.1%
'24/02/154.13+0.04+0.98%-9.29%18644.57+548.5+3.03%+13.3%-2.05%-22.6%
'24/02/054.09-0.01-0.24%-9.51%18096.07+36.14+0.2%+13.5%-0.44%-23%
'24/02/024.1-0.06-1.44%-10.8%18059.93+91.82+0.51%+14.1%-1.95%-24.9%
'24/02/014.16-0.02-0.48%-11.2%17968.11+78.55+0.44%+14.6%-0.92%-25.8%
'24/01/314.18-0.04-0.95%-12.1%17889.56-145.07-0.8%+13.6%-0.15%-25.7%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/304.2200%-12.1%18034.63-85-0.47%+13.1%+0.47%-25.2%
'24/01/294.22-0.13-2.99%-14.7%18119.63+124.6+0.69%+13.9%-3.68%-28.6%
'24/01/264.35+0.23+5.58%-9.95%17995.03-7.59-0.04%+13.8%+5.62%-23.8%
'24/01/254.12-0.05-1.2%-11%18002.62+126.79+0.71%+14.7%-1.91%-25.7%
'24/01/244.1700%-11%17875.83+1.24+0.01%+14.7%-0.01%-25.7%
'24/01/234.17-0.03-0.71%-11.7%17874.59+59.49+0.33%+15%-1.04%-26.7%
'24/01/224.2-0.12-2.78%-14.1%17815.1+133.58+0.76%+15.9%-3.54%-30%
'24/01/194.3200%-14.1%17681.52+453.73+2.63%+19%-2.63%-33.1%
'24/01/184.32+0.12+2.86%-11.7%17227.79+66+0.38%+19.4%+2.48%-31.1%
'24/01/174.2-0.13-3%-14.3%17161.79-185.08-1.07%+18.2%-1.93%-32.5%
'24/01/164.33-0.14-3.13%-17%17346.87-199.95-1.14%+16.8%-1.99%-33.8%
'24/01/154.47+0.05+1.13%-16.1%17546.82+33.99+0.19%+17%+0.94%-33.1%
'24/01/124.42+0.41+10.22%-7.48%17512.83-32.49-0.19%+16.8%+10.4%-24.3%
'24/01/114.01-0.02-0.5%-7.94%17545.32+79.69+0.46%+17.3%-0.96%-25.3%
'24/01/104.03+0.11+2.81%-5.36%17465.63-69.86-0.4%+16.9%+3.21%-22.2%
'24/01/093.92-0.08-2%-7.25%17535.49-37.17-0.21%+16.6%-1.79%-23.9%
'24/01/084-0.01-0.25%-7.48%17572.66+53.52+0.31%+17%-0.56%-24.5%
'24/01/054.0100%-7.48%17519.14-30.51-0.17%+16.8%+0.17%-24.3%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/044.01-0.01-0.25%-7.71%17549.65-9.66-0.06%+16.7%-0.19%-24.4%
'24/01/034.0200%-7.71%17559.31-294.45-1.65%+14.8%+1.65%-22.5%
'24/01/024.0200%-7.71%17853.76-77.05-0.43%+14.3%+0.43%-22%
'23/12/294.02-0.16-3.83%-11.2%17930.81+20.44+0.11%+14.4%-3.94%-25.7%
'23/12/284.18+0.3+7.73%-4.38%17910.37+18.87+0.11%+14.6%+7.62%-18.9%
'23/12/273.88-0.06-1.52%-5.84%17891.5+139.77+0.79%+15.5%-2.31%-21.3%
'23/12/263.94+0.02+0.51%-5.36%17751.73+146.89+0.83%+16.4%-0.32%-21.8%
'23/12/253.9200%-5.36%17604.84+8.21+0.05%+16.5%-0.05%-21.8%
'23/12/223.92-0.09-2.24%-7.48%17596.63+52.89+0.3%+16.8%-2.54%-24.3%
'23/12/214.01-0.01-0.25%-7.71%17543.74-91.46-0.52%+16.2%+0.27%-23.9%
'23/12/204.02+0.01+0.25%-7.48%17635.2+58.65+0.33%+16.6%-0.08%-24.1%
'23/12/194.01+0.09+2.3%-5.36%17576.55-75.48-0.43%+16.1%+2.73%-21.5%
'23/12/183.92-0.06-1.51%-6.78%17652.03-21.84-0.12%+16%-1.39%-22.7%
'23/12/153.98-0.03-0.75%-7.48%17673.87+20.76+0.12%+16.1%-0.87%-23.6%
'23/12/144.01+0.03+0.75%-6.78%17653.11+184.18+1.05%+17.3%-0.3%-24.1%
'23/12/133.98+0.06+1.53%-5.36%17468.93+18.3+0.1%+17.4%+1.43%-22.8%
'23/12/123.92+0.12+3.16%-2.37%17450.63+32.29+0.19%+17.7%+2.97%-20%
'23/12/113.8-0.07-1.81%-4.13%17418.34+34.35+0.2%+17.9%-2.01%-22%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/083.8700%-4.13%17383.99+105.25+0.61%+18.6%-0.61%-22.8%
'23/12/073.87-0.07-1.78%-5.84%17278.74-81.98-0.47%+18.1%-1.31%-23.9%
'23/12/063.94+0.12+3.14%-2.88%17360.72+32.71+0.19%+18.3%+2.95%-21.2%
'23/12/053.8200%-2.88%17328.01-93.47-0.54%+17.6%+0.54%-20.5%
'23/12/043.8200%-2.88%17421.48-16.87-0.1%+17.5%+0.1%-20.4%
'23/12/013.82-0.11-2.8%-5.6%17438.35+4.5+0.03%+17.6%-2.83%-23.2%
'23/11/303.9300%-5.6%17433.85+63.29+0.36%+18%-0.36%-23.6%
'23/11/293.9300%-5.6%17370.56+29.31+0.17%+18.2%-0.17%-23.8%
'23/11/283.93+0.06+1.55%-4.13%17341.25+203.83+1.19%+19.6%+0.36%-23.7%
'23/11/273.87-0.04-1.02%-5.12%17137.42-150-0.87%+18.6%-0.15%-23.7%
'23/11/243.91+0.13+3.44%-1.85%17287.42-7.13-0.04%+18.5%+3.48%-20.4%
'23/11/233.78-0.04-1.05%-2.88%17294.55-15.71-0.09%+18.4%-0.96%-21.3%
'23/11/223.82-0.09-2.3%-5.12%17310.26-106.44-0.61%+17.7%-1.69%-22.8%
'23/11/213.91+0.01+0.26%-4.87%17416.7+206.23+1.2%+19.1%-0.94%-24%
'23/11/203.9-0.12-2.99%-7.71%17210.47+1.52+0.01%+19.1%-3%-26.8%
'23/11/174.0200%-7.71%17208.95+37.77+0.22%+19.4%-0.22%-27.1%
'23/11/164.02+0.13+3.34%-4.63%17171.18+42.4+0.25%+19.7%+3.09%-24.3%
'23/11/153.89+0.02+0.52%-4.13%17128.78+213.07+1.26%+21.2%-0.74%-25.3%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/143.87-0.05-1.28%-5.36%16915.71+76.42+0.45%+21.7%-1.73%-27.1%
'23/11/133.92+0.01+0.26%-5.12%16839.29+156.62+0.94%+22.9%-0.68%-28%
'23/11/103.91-0.01-0.26%-5.36%16682.67-62.98-0.38%+22.4%+0.12%-27.8%
'23/11/093.92+0.01+0.26%-5.12%16745.65+4.82+0.03%+22.4%+0.23%-27.5%
'23/11/083.91-0.06-1.51%-6.55%16740.83+55.88+0.33%+22.8%-1.84%-29.4%
'23/11/073.97-0.03-0.75%-7.25%16684.95+35.59+0.21%+23.1%-0.96%-30.4%
'23/11/064-0.1-2.44%-9.51%16649.36+141.71+0.86%+24.2%-3.3%-33.7%
'23/11/034.1-0.01-0.24%-9.73%16507.65+110.7+0.68%+25%-0.92%-34.7%
'23/11/024.11-0.01-0.24%-9.95%16396.95+358.39+2.23%+27.8%-2.47%-37.7%
'23/11/014.1200%-9.95%16038.56+37.29+0.23%+28.1%-0.23%-38%
'23/10/314.12+0.05+1.23%-8.85%16001.27-148.41-0.92%+26.9%+2.15%-35.8%
'23/10/304.07+0.02+0.49%-8.4%16149.68+15.07+0.09%+27%+0.4%-35.4%
'23/10/274.05-0.04-0.98%-9.29%16134.61+60.87+0.38%+27.5%-1.36%-36.8%
'23/10/264.09+0.08+2%-7.48%16073.74-285.15-1.74%+25.3%+3.74%-32.8%
'23/10/254.0100%-7.48%16358.89+49.13+0.3%+25.7%-0.3%-33.1%
'23/10/244.01+0.05+1.26%-6.31%16309.76+58.4+0.36%+26.1%+0.9%-32.4%
'23/10/233.96-0.06-1.49%-7.71%16251.36-189.36-1.15%+24.7%-0.34%-32.4%
'23/10/204.0200%-7.71%16440.72-12.01-0.07%+24.6%+0.07%-32.3%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/194.0200%-7.71%16452.73+11.82+0.07%+24.7%-0.07%-32.4%
'23/10/184.0200%-7.71%16440.91-201.64-1.21%+23.2%+1.21%-30.9%
'23/10/174.02-0.01-0.25%-7.94%16642.55-9.69-0.06%+23.1%-0.19%-31%
'23/10/164.0300%-7.94%16652.24-130.33-0.78%+22.1%+0.78%-30.1%
'23/10/134.0300%-7.94%16782.57-43.34-0.26%+21.8%+0.26%-29.7%
'23/10/124.0300%-7.94%16825.91+153.88+0.92%+22.9%-0.92%-30.9%
'23/10/114.03-0.04-0.98%-8.85%16672.03+151.46+0.92%+24.1%-1.9%-32.9%
'23/10/064.07-0.1-2.4%-11%16520.57+67.05+0.41%+24.6%-2.81%-35.6%
'23/10/054.17+0.04+0.97%-10.2%16453.52+180.14+1.11%+25.9%-0.14%-36.1%
'23/10/044.13-0.1-2.36%-12.3%16273.38-180.96-1.1%+24.6%-1.26%-36.9%
'23/10/034.23+0.2+4.96%-7.94%16454.34-102.97-0.62%+23.8%+5.58%-31.7%
'23/10/024.03-0.26-6.06%-13.5%16557.31+203.57+1.24%+25.3%-7.3%-38.8%
'23/09/284.2900%-13.5%16353.74+43.38+0.27%+25.7%-0.27%-39.2%
'23/09/274.29-0.01-0.23%-13.7%16310.36+34.29+0.21%+25.9%-0.44%-39.6%
'23/09/264.3-0.14-3.15%-16.4%16276.07-176.16-1.07%+24.6%-2.08%-41%
'23/09/254.44+0.03+0.68%-15.9%16452.23+107.75+0.66%+25.4%+0.02%-41.3%
'23/09/224.41+0.38+9.43%-7.94%16344.48+27.81+0.17%+25.6%+9.26%-33.6%
'23/09/214.03-0.04-0.98%-8.85%16316.67-218.08-1.32%+24%+0.34%-32.8%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/204.07-0.05-1.21%-9.95%16534.75-101.57-0.61%+23.2%-0.6%-33.1%
'23/09/194.12-0.12-2.83%-12.5%16636.32-61.92-0.37%+22.7%-2.46%-35.2%
'23/09/184.24-0.42-9.01%-20.4%16698.24-222.68-1.32%+21.1%-7.69%-41.5%
'23/09/154.66+0.64+15.92%-7.71%16920.92+113.36+0.67%+21.9%+15.2%-29.7%
'23/09/144.02-0.05-1.23%-8.85%16807.56+226.05+1.36%+23.6%-2.59%-32.4%
'23/09/134.07-0.25-5.79%-14.1%16581.51+8.8+0.05%+23.7%-5.84%-37.8%
'23/09/124.32+0.44+11.34%-4.38%16572.71+139.76+0.85%+24.7%+10.5%-29.1%
'23/09/113.88+0.28+7.78%+3.06%16432.95-143.07-0.86%+23.6%+8.64%-20.6%
'23/09/083.6-0.02-0.55%+2.49%16576.02-43.12-0.26%+23.3%-0.29%-20.8%
'23/09/073.62+0.1+2.84%+5.4%16619.14-119.02-0.71%+22.4%+3.55%-17.1%
'23/09/063.52+0.04+1.15%+6.61%16738.16-53.45-0.32%+22.1%+1.47%-15.4%
'23/09/053.48-0.09-2.52%+3.92%16791.61+1.92+0.01%+22.1%-2.53%-18.2%
'23/09/043.57-0.29-7.51%-3.89%16789.69+144.75+0.87%+23.1%-8.38%-27%
'23/09/013.86-0.06-1.53%-5.36%16644.94+10.43+0.06%+23.2%-1.59%-28.6%
'23/08/313.92-0.48-10.91%-15.7%16634.51-85.31-0.51%+22.6%-10.4%-38.3%
'23/08/304.4+1.01+29.79%+9.44%16719.82+96.17+0.58%+23.3%+29.2%-13.9%
'23/08/293.39-0.6-15.04%-7.02%16623.65+114.39+0.69%+24.1%-15.7%-31.2%
'23/08/283.99-1.94-32.72%-37.4%16509.26+27.68+0.17%+24.4%-32.9%-61.8%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/255.93+0.25+4.4%-34.7%16481.58-289.29-1.72%+22.2%+6.12%-56.9%
'23/08/245.68-0.03-0.53%-35%16770.87+193.97+1.17%+23.6%-1.7%-58.7%
'23/08/235.71+0.03+0.53%-34.7%16576.9+139.29+0.85%+24.7%-0.32%-59.4%
'23/08/225.6800%-34.7%16437.61+56.12+0.34%+25.1%-0.34%-59.8%
'23/08/215.68-0.09-1.56%-35.7%16381.49+0.180%+25.1%-1.56%-60.8%
'23/08/185.77+0.02+0.35%-35.5%16381.31-135.35-0.82%+24.1%+1.17%-59.6%
'23/08/175.75+0.05+0.88%-34.9%16516.66+69.88+0.42%+24.6%+0.46%-59.5%
'23/08/165.7-0.13-2.23%-36.4%16446.78-8.02-0.05%+24.6%-2.18%-60.9%
'23/08/155.83-0.01-0.17%-36.5%16454.8+61.14+0.37%+25%-0.54%-61.5%
'23/08/145.84-0.01-0.17%-36.6%16393.66-207.59-1.25%+23.5%+1.08%-60%
'23/08/115.85-0.12-2.01%-37.9%16601.25-33.45-0.2%+23.2%-1.81%-61.1%
'23/08/105.9700%-37.9%16634.7-236.24-1.4%+21.5%+1.4%-59.3%
'23/08/095.97+0.07+1.19%-37.1%16870.94-6.13-0.04%+21.4%+1.23%-58.6%
'23/08/085.9-0.03-0.51%-37.4%16877.07-118.93-0.7%+20.6%+0.19%-58%
'23/08/075.93-0.17-2.79%-39.2%16996+152.32+0.9%+21.7%-3.69%-60.9%
'23/08/046.100%-39.2%16843.68-50.05-0.3%+21.3%+0.3%-60.5%
'23/08/026.100%-39.2%16893.73-319.14-1.85%+19.1%+1.85%-58.3%
'23/08/016.1-0.12-1.93%-40.4%17212.87+67.44+0.39%+19.5%-2.32%-59.9%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/316.22+0.04+0.65%-40%17145.43-147.5-0.85%+18.5%+1.5%-58.5%
'23/07/286.18+0.06+0.98%-39.4%17292.93+51.11+0.3%+18.9%+0.68%-58.3%
'23/07/276.12-0.05-0.81%-39.9%17241.82+79.27+0.46%+19.4%-1.27%-59.3%
'23/07/266.17-0.02-0.32%-40.1%17162.55-36.34-0.21%+19.2%-0.11%-59.2%
'23/07/256.19-0.04-0.64%-40.4%17198.89+165.28+0.97%+20.3%-1.61%-60.8%
'23/07/246.2300%-40.4%17033.61+2.91+0.02%+20.3%-0.02%-60.8%
'23/07/216.23+0.01+0.16%-40.4%17030.7-134.19-0.78%+19.4%+0.94%-59.8%
'23/07/206.22+0.01+0.16%-40.3%17164.89+48.45+0.28%+19.7%-0.12%-60%
'23/07/196.21+0.04+0.65%-39.9%17116.44-111.47-0.65%+19%+1.3%-58.8%
'23/07/186.1700%-39.9%17227.91-106.38-0.61%+18.2%+0.61%-58.1%
'23/07/176.17+0.01+0.16%-39.8%17334.29+50.58+0.29%+18.6%-0.13%-58.4%
'23/07/146.16-0.03-0.48%-40.1%17283.71+222.31+1.3%+20.1%-1.78%-60.2%
'23/07/136.19+0.07+1.14%-39.4%17061.4+99.37+0.59%+20.8%+0.55%-60.2%
'23/07/126.12-0.04-0.65%-39.8%16962.03+63.12+0.37%+21.3%-1.02%-61.1%
'23/07/116.16+0.09+1.48%-38.9%16898.91+246.11+1.48%+23.1%0%-62%
'23/07/106.07-0.1-1.62%-39.9%16652.8-11.41-0.07%+23%-1.55%-62.9%
'23/07/076.1700%-39.9%16664.21-97.96-0.58%+22.3%+0.58%-62.1%
'23/07/066.1700%-39.9%16762.17-294.26-1.73%+20.2%+1.73%-60%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/056.1700%-39.9%17056.43-84.34-0.49%+19.6%+0.49%-59.4%
'23/07/046.17-0.02-0.32%-40.1%17140.77+56.57+0.33%+20%-0.65%-60%
'23/07/036.19+0.02+0.32%-39.9%17084.2+168.66+1%+21.2%-0.68%-61%
'23/06/306.17+0.21+3.52%-37.8%16915.54-26.76-0.16%+21%+3.68%-58.7%
'23/06/295.96-0.05-0.83%-38.3%16942.3+6.67+0.04%+21%-0.87%-59.3%
'23/06/286.01-0.21-3.38%-40.4%16935.63+47.73+0.28%+21.4%-3.66%-61.7%
'23/06/276.22+0.14+2.3%-39%16887.9-171.34-1%+20.1%+3.3%-59.1%
'23/06/266.0800%-39%17059.24-143.16-0.83%+19.1%+0.83%-58.1%
'23/06/216.08-0.28-4.4%-41.7%17202.4+17.49+0.1%+19.3%-4.5%-60.9%
'23/06/206.36+0.21+3.41%-39.7%17184.91-89.65-0.52%+18.6%+3.93%-58.3%
'23/06/196.15+0.02+0.33%-39.5%17274.56-14.35-0.08%+18.5%+0.41%-58%
'23/06/166.13-0.05-0.81%-40%17288.91-46.07-0.27%+18.2%-0.54%-58.2%
'23/06/156.18-0.23-3.59%-42.1%17334.98+96.84+0.56%+18.9%-4.15%-61%
'23/06/146.41+0.05+0.79%-41.7%17238.14+21.54+0.13%+19%+0.66%-60.7%
'23/06/136.36+0.22+3.58%-39.6%17216.6+261.23+1.54%+20.9%+2.04%-60.5%
'23/06/126.14-0.78-11.27%-46.4%16955.37+68.97+0.41%+21.4%-11.7%-67.8%
'23/06/096.92+0.2+2.98%-44.8%16886.4+152.71+0.91%+22.5%+2.07%-67.3%
'23/06/086.72+0.11+1.66%-43.9%16733.69-188.79-1.12%+21.1%+2.78%-65%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/076.61+0.19+2.96%-42.2%16922.48+160.82+0.96%+22.3%+2%-64.5%
'23/06/066.42+0.02+0.31%-42%16761.66+47.23+0.28%+22.6%+0.03%-64.7%
'23/06/056.4+0.16+2.56%-40.5%16714.43+7.52+0.05%+22.7%+2.51%-63.2%
'23/06/026.24+0.02+0.32%-40.4%16706.91+194.26+1.18%+24.1%-0.86%-64.5%
'23/06/016.22+0.02+0.32%-40.2%16512.65-66.31-0.4%+23.6%+0.72%-63.8%
'23/05/316.2-0.06-0.96%-40.7%16578.96-43.78-0.26%+23.3%-0.7%-64%
'23/05/306.26-0.02-0.32%-40.9%16622.74-13.56-0.08%+23.2%-0.24%-64.1%
'23/05/296.28+0.21+3.46%-38.9%16636.3+131.25+0.8%+24.2%+2.66%-63.1%
'23/05/266.0700%-38.9%16505.05+213.05+1.31%+25.8%-1.31%-64.7%
'23/05/256.07+0.01+0.17%-38.8%16292+132.68+0.82%+26.8%-0.65%-65.6%
'23/05/246.06-0.01-0.16%-38.9%16159.32-28.71-0.18%+26.6%+0.02%-65.5%
'23/05/236.0700%-38.9%16188.03+7.14+0.04%+26.7%-0.04%-65.5%
'23/05/226.0700%-38.9%16180.89+5.97+0.04%+26.7%-0.04%-65.6%
'23/05/196.07-0.02-0.33%-39.1%16174.92+73.04+0.45%+27.3%-0.78%-66.4%
'23/05/186.09-0.06-0.98%-39.7%16101.88+176.59+1.11%+28.7%-2.09%-68.4%
'23/05/176.15-0.04-0.65%-40.1%15925.29+251.39+1.6%+30.8%-2.25%-70.8%
'23/05/166.19+0.01+0.16%-40%15673.9+198.85+1.28%+32.4%-1.12%-72.4%
'23/05/156.18-0.1-1.59%-40.9%15475.05-27.31-0.18%+32.2%-1.41%-73.1%
交易
日期		(6434) 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/126.28+0.08+1.29%-40.2%15502.36-12.28-0.08%+32.1%+1.37%-72.3%
'23/05/116.2-0.1-1.59%-41.1%15514.64-127.12-0.81%+31%-0.78%-72.1%
'23/05/106.3+0.2+3.28%-39.2%15641.76-85.94-0.55%+30.3%+3.83%-69.5%
'23/05/096.100%-39.2%15727.7+28.13+0.18%+30.5%-0.18%-69.7%
'23/05/086.1-0.16-2.56%-40.7%15699.57+73.5+0.47%+31.2%-3.03%-71.9%
'23/05/056.26-0.03-0.48%-41%15626.07+17.04+0.11%+31.3%-0.59%-72.3%
'23/05/046.29-0.01-0.16%-41.1%15609.03+55.62+0.36%+31.8%-0.52%-72.9%
'23/05/036.3+0.06+0.96%-40.5%15553.41-83.07-0.53%+31.1%+1.49%-71.6%
'23/05/026.24-0.14-2.19%-41.8%15636.48+57.3+0.37%+31.6%-2.56%-73.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。