≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 月營收

6434 達輝光電

日期: 10/21
6434 達輝光電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.414.9+0.5+3.36%5.37%14.915.5514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177271.2萬1171.52張/筆15.33.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284426.4萬1701.67張/筆15-0.2 (-1.32%)

連續漲跌: 連4跌→漲  ( +0.5元 / +3.36%)

財報評分: 最新30分 / 平均31分

新聞及公告

6434 達輝光電 月營收

6434 達輝光電 月營收 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期月營收資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 單月營收金額
  • 單月營收月增減金額
  • 單月營收月增率
  • 單月營收年增減金額
  • 單月營收年增率
  • 月營收移動平均線
  • 累計月營收金額
  • 累計月營收年增減金額
  • 累計月營收年增率

2026年9月份營收統計

6434 達輝光電 2026年9月營收統計
營收金額
(億)
月增額
(億)
月增率
(%)
年增額
(億)
年增率
(%)
歷史排名 營收
創高/創低
營收連續
增加/減少
9月份單月 1.13 -0.01 -1.27 +0.16 +17
第67高
(共158個月)
3個月新低連減2個月
1~9月累計 10.1 - - +0.54 +5.62
第6高
(共14年)
5年新高-
期間: ~  
輔助:
6434 達輝光電 每月營收詳細資料
當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2026/0914.7514.716.213.9-0.05-0.341.13-1.27+1710.08+5.62
2026/0813.914.7519.513.3+0.85+6.121.14-23.4+10.48.95+4.34
2026/0718.313.919.59.5-4.4-24.041.49+80.6+28.87.81+3.52
2026/0617.818.321.0515.6+0.5+2.810.826-24.7-3.196.32-1.05
2026/0529.4517.832.4513.65-11.65-39.561.1-1.98+12.55.49-0.72
2026/046.7229.4538.456.5+22.73+338.241.12+2.09-2.764.39-3.55
2026/036.496.729.435.5+0.23+3.541.1+9.62-3.23.28-3.82
2026/025.676.496.814.94+0.82+14.460.999-15.4-9.962.18-4.13
2026/014.025.67103.67+1.65+41.041.18+47.7+1.411.18+1.41
2025/124.624.024.753.8-0.6-12.990.8+11.1-14.912.09-6.45
2025/114.844.625.84.34-0.22-4.550.72-29.9-24.111.29-5.78
2025/105.914.8464.02-1.07-18.11.03+6.64-4.5310.57-4.21
2025/093.355.917.83.14+2.56+76.420.963-6.91-4.469.54-4.17
2025/082.313.353.92.22+1.04+45.021.03-10.6+6.18.58-4.14
2025/072.422.312.482.2-0.11-4.551.16+35.7+7.757.54-5.39
2025/062.462.422.682.2-0.04-1.630.853-12.4-22.16.38-7.44
2025/052.662.462.912.35-0.2-7.520.974-15.3-28.15.53-4.68
2025/042.752.662.841.99-0.09-3.271.15+1.63+21.54.56+2.44
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2025/033.012.753.12.72-0.26-8.641.13+1.96+3.133.41-2.7
2025/023.043.013.212.85-0.03-0.991.11-4.68-5.612.27-5.37
2025/013.243.043.312.98-0.2-6.171.16+23.9-5.141.16-5.14
2024/123.093.243.853.02+0.15+4.850.94-0.86+6.0212.92+11
2024/113.113.093.212.87-0.02-0.640.948-11.8+42.611.98+11.5
2024/103.223.113.32.59-0.11-3.421.08+6.71-0.1411.03+9.41
2024/093.43.223.443.06-0.18-5.291.01+3.38-7.389.96+10.6
2024/083.533.43.593.19-0.13-3.680.975-9.25-8.638.95+13
2024/073.523.533.673.41+0.01+0.281.07-1.84-19.67.97+16.4
2024/063.773.523.863.45-0.25-6.631.09-19.2+7.876.9+25.1
2024/053.83.774.143.6-0.03-0.791.36+43.1+17.45.8+29
2024/044.013.84.143.66-0.21-5.240.947-13.7+24.84.45+33
2024/034.424.014.693.53-0.41-9.281.1-6.68+38.13.5+35.5
2024/024.184.425.053.98+0.24+5.741.18-4.2+44.12.4+34.3
2024/014.024.185.033.82+0.16+3.981.23+38.4+26.11.23+26.1
2023/123.934.024.23.74+0.09+2.290.887+33.3+2411.63-0.67
2023/114.123.934.143.75-0.19-4.610.665-38.3-33.710.75-2.28
2023/104.294.124.293.86-0.17-3.961.08-1.02+63.510.08+0.87
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2023/093.924.294.733.35+0.37+9.441.09+1.99+50.19-3.54
2023/086.223.926.313.07-2.3-36.981.07-20.1+52.77.92-8.06
2023/076.176.226.35.9+0.05+0.811.34+31.7+14.76.85-13.4
2023/066.26.177.095.92-0.03-0.481.01-12.1-4.815.51-18.3
2023/056.386.26.395.77-0.18-2.821.15+52.1-2.044.5-20.8
2023/046.596.386.635.99-0.21-3.190.759-4.53-25.23.34-25.7
2023/036.816.597.355.72-0.22-3.230.795-2.6-332.58-25.9
2023/025.136.817.464.98+1.68+32.750.816-16.2-21.71.79-22.3
2023/015.125.135.264.94+0.01+0.20.974+36.2-22.70.974-22.7
2022/125.255.125.244.8-0.13-2.480.715-28.7-4811.71-34.8
2022/114.985.255.294.76+0.27+5.421+52.2-33.411-33.7
2022/105.174.985.294.69-0.19-3.680.659-9.1-53.59.99-33.7
2022/096.855.177.064.9-1.68-24.530.725+3.7-54.39.34-31.6
2022/086.476.857.56.11+0.38+5.870.699-40-56.98.61-28.6
2022/077.596.477.725.7-1.12-14.761.16+9.24-26.27.91-24.3
2022/066.217.597.745.91+1.38+22.221.07-9.51-32.16.75-23.9
2022/056.696.216.875.62-0.48-7.171.18+16.2-18.45.68-22.2
2022/048.176.699.155.29-1.48-18.121.01-14.4-344.5-23.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2022/038.118.178.896.3+0.06+0.741.19+13.7-12.33.49-19.2
2022/027.78.118.637.23+0.41+5.321.04-17.2-28.42.3-22.4
2022/017.997.78.77.33-0.29-3.631.26-8.44-16.51.26-16.5
2021/127.677.999.047.14+0.32+4.171.38-8.59+1.9517.96+12.7
2021/118.017.678.097-0.34-4.241.51+6.1+1.5916.58+13.7
2021/1088.018.217.54+0.01+0.121.42-10.6-1715.07+15.1
2021/097.1288.296.65+0.88+12.361.59-2.08+12.813.66+19.9
2021/087.937.1286.65-0.81-10.211.62+2.61+12.812.07+20.9
2021/077.47.938.427.4+0.53+7.161.58+0.59+7.8810.45+22.2
2021/067.027.47.66.6+0.38+5.411.57+8.73+138.68.87+25.2
2021/059.037.028.976.36-2.01-22.261.44-6.08-0.027.3+13.6
2021/049.929.0310.358.67-0.89-8.971.54+13.7+4.475.86+17.6
2021/037.39.9211.157.08+2.62+35.891.35-7.25+53.24.32+23.1
2021/026.17.38.536.04+1.2+19.671.46-3.36-2.552.97+13
2021/016.146.16.325.87-0.04-0.651.51+11.8+33.51.51+33.5
2020/125.96.146.575.7+0.24+4.071.35-8.91+18.715.93+2.83
2020/115.785.96.095.08+0.12+2.081.48-13.4+30.214.58+1.57
2020/105.415.787.594.98+0.37+6.841.71+21.5+19.113.1-0.89
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2020/096.085.416.145.01-0.67-11.021.41-2+1411.39-3.32
2020/086.146.086.365.38-0.06-0.981.44-1.9+11.59.98-5.34
2020/074.446.146.844.25+1.7+38.291.46+122.4-138.55-7.68
2020/063.734.444.613.4+0.71+19.030.658-54.4-47.47.08-6.49
2020/053.743.735.043.58-0.01-0.271.44-1.85+9.696.42+1.59
2020/043.313.743.752.85+0.43+12.991.47+66.8+11.44.98-0.53
2020/034.173.315.213.07-0.86-20.620.883-41-31.73.51-4.8
2020/024.84.174.84.1-0.63-13.121.5+32.4+34.82.63+9.75
2020/015.364.85.54.8-0.56-10.451.13-0.61-11.91.13-11.9
2019/125.725.365.745.14-0.36-6.291.14-0.02-15.715.49+25.8
2019/115.895.726.085.35-0.17-2.891.14-20.8-16.514.35+31
2019/105.695.895.935.04+0.2+3.511.44+16.3+7.513.22+37.7
2019/096.515.696.525.28-0.82-12.61.23-4.16+13.411.78+42.6
2019/086.236.516.915.78+0.28+4.491.29-23.5+9.5610.55+47
2019/076.176.236.735.47+0.06+0.971.68+34.5+68.69.26+54.4
2019/0676.177.044.8-0.83-11.861.25-4.94+33.67.57+51.5
2019/058.2878.276.5-1.28-15.461.32-0.34+87.46.32+55.7
2019/045.828.288.965.82+2.46+42.271.32+2.18+87.55.01+49
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2019/035.015.825.825.02+0.81+16.171.29+16.5+47.83.69+38.8
2019/025.035.016.194.75-0.02-0.41.11-13.5+40.82.39+34.4
2019/015.25.035.264.89-0.17-3.271.28-4.92+29.41.28+29.4
2018/1255.25.24.78+0.2+41.35-0.94+85.612.31+70.9
2018/115.555.594.85-0.5-9.091.36+1.98+134.510.96+69.2
2018/105.55.55.514.78001.34+22.7+122.39.6+62.8
2018/095.925.55.925.28-0.42-7.091.09-7.42+87.58.26+56
2018/086.415.926.415.43-0.49-7.641.18+17.8+205.27.17+52.2
2018/075.266.416.924.98+1.15+21.860.998+6.52+72.76+38.6
2018/065.35.266.295-0.04-0.750.937+33.4+70.85+33.3
2018/054.975.35.364.17+0.33+6.640.703-0.29+44.64.06+26.9
2018/045.024.975.044.77-0.05-10.705-19.5+323.36+23.7
2018/034.95.025.354.6+0.12+2.450.875+11+13.52.65+21.7
2018/024.064.95.144.12+0.84+20.690.788-20.5+20.41.78+26.1
2018/014.084.064.23.94-0.02-0.490.992+36.4+310.992+31
2017/123.894.084.223.89+0.19+4.880.727+25.1+657.2-19.8
2017/114.153.894.133.79-0.26-6.270.581-3.33+8.26.48-24.2
2017/1044.154.273.95+0.15+3.750.601+3.52-29.85.9-26.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2017/093.3145.153.27+0.69+20.850.58+50.6-25.65.29-26
2017/084.383.314.383.05-1.07-24.430.385-33.3-39.64.71-26
2017/074.814.385.054.34-0.43-8.940.578+5.34-35.94.33-24.5
2017/065.124.815.344.81-0.31-6.050.549+12.9-28.13.75-22.4
2017/055.45.125.645.12-0.28-5.190.486-9-35.23.2-21.3
2017/046.755.46.665.35-1.35-200.534-30.7-4.72.72-18.1
2017/0356.757.84.94+1.75+350.771+17.8-27.72.18-20.8
2017/02555.444.71000.655-13.5-38.71.41-16.5
2017/015.1555.34.87-0.15-2.910.757+71.8+21.50.757+21.5
2016/125.55.155.644.93-0.35-6.360.441-17.9-40.28.98-5.82
2016/115.895.56.065.18-0.39-6.620.537-37.2-30.38.54-2.94
2016/105.85.895.895.6+0.09+1.550.855+9.61+5.018.01-0.32
2016/096.055.86.15.8-0.25-4.130.78+22.3+10.77.15-0.92
2016/086.356.056.156.01-0.3-4.720.638-29.3-26.56.37-2.18
2016/076.56.356.66.04-0.15-2.310.902+18.2+9.555.73+1.54
2016/065.656.57.35.71+0.85+15.040.763+1.77+81.94.83+0.18
2016/055.75.655.875.48-0.05-0.880.75+33.9+2.614.07-7.61
2016/046.25.79.325.62-0.5-8.060.56-47.5-29.43.32-9.64
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2016/036.426.26.425.79-0.22-3.431.07-0.02+13.52.76-4.2
2016/026.36.426.426.3+0.12+1.91.07+71.3+53.71.69-12.8
2016/0186.386.1-1.7-21.250.623-15.4-49.90.623-49.9
2015/12888.267.86000.737-4.37-17.69.54-39.3
2015/118.0188.77.8-0.01-0.120.77-5.42-21.28.8-40.6
2015/105.738.019.055.06+2.28+39.790.815+15.6-38.28.03-42
2015/097.435.737.435.7-1.7-22.880.705-18.8-44.87.22-42.4
2015/089.577.439.577.41-2.14-22.360.868+5.4-46.96.51-42.1
2015/0711.49.5711.59.5-1.83-16.050.824+96.2-47.25.65-41.3
2015/0612.4511.412.4511.4-1.05-8.430.42-42.6-71.24.82-40.1
2015/0513.712.4513.712.19-1.25-9.120.731-7.87-544.4-33.3
2015/0413.7513.71413.21-0.05-0.360.794-15.5-42.83.67-26.7
2015/0314.513.7515.7813.75-0.75-5.170.94+35.3-35.62.88-20.5
2015/0215.1414.515.1414.5-0.64-4.230.694-44.2-33.21.94-10.3
2015/0115.515.1415.514.5-0.36-2.321.24+39.2+10.91.24+10.9
2014/1215.315.515.514.49+0.2+1.310.894-8.58+1.6515.72-17.7
2014/1114.8515.315.314.4+0.45+3.030.978-25.8-13.514.82-18.7
2014/1016.1614.8516.1614.75-1.31-8.111.32+3.1-10.513.85-19
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)
漲跌
(%)
單月累計
營收
(億)
月增
(%)
年增
(%)
營收
(億)
年增
(%)
2014/0917.2916.1617.3516.16-1.13-6.541.28-21.8-23.712.53-19.8
2014/0817.117.2917.3616.45+0.19+1.111.63+4.7-5.0211.25-19.4
2014/0717.0317.117.616.5+0.07+0.411.56+7.08-19.29.62-21.4
2014/061817.0318.216.99-0.97-5.391.46-8.26-15.48.05-21.8
2014/0516.91819.0516.76+1.1+6.511.59+14.6-21.76.6-23
2014/0416.716.918.4116.15+0.2+1.21.39-5.03-20.55.01-23.5
2014/0316.816.719.5916.1-0.1-0.61.46+40.5-15.63.62-24.5
2014/0215.1616.817.114.95+1.64+10.821.04-7.29-21.22.16-29.6
2014/0115.1515.1616.514.95+0.01+0.071.12+27.5-35.91.12-35.9
2013/1215.1515.1515.4514.51000.879-22.2-41.819.11+19.1
2013/1114.9915.1517.6813.75-0.84-5.251.13-23.2-30.118.23+25.4
2013/10------1.47-12.1-7.1417.1+32.4
2013/09------1.67-2.71-11.715.63+37.9
2013/08------1.72-+193.413.95+47.9