|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.89 | 3.87 | +0.02 | +0.52% | 4.13% | 3.87 | 3.9 | 3.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 256 | 97.36萬 | 99 | 2.6張/筆 | 3.8元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 107.8萬 | 110 | 2.6張/筆 | 3.81元 | -0.05 (-1.28%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.52%) 財報評分: 最新30分 / 平均31分 | | | |
| |
成交價: 3.89元 (+0.02元/ +0.52%) | 成交張數: 256張 | 成交金額: 97.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第82低 | 近2日新高 | 首日上漲 (+0.02元/ +0.52%) | 第260高 | 近10日新低 | 第447高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.89元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 3.88 | 4.02 | 3.92 | 4.02 | 4.32 | 4.02 | 6.5 | 8.8 | 9.59 | 8.8 | 17 | - | - | 4.02 | 漲跌價 | +0.01 | -0.13 | -0.03 | -0.13 | -0.43 | -0.13 | -2.61 | -4.91 | -5.7 | -4.91 | -13.11 | - | - | -0.13 | 漲跌幅 | +0.26% | -3.23% | -0.77% | -3.23% | -9.95% | -3.23% | -40.2% | -55.8% | -59.4% | -55.8% | -77.1% | - | - | -3.23% | 振幅 | 5.41% | 7.71% | 11% | 15.2% | 35.2% | 37.8% | 61.8% | 69.1% | 68.5% | 94.3% | 95.3% | - | - | 37.8% | 成交張數 | 1,089 | 2,119 | 4,706 | 1.13萬 | 7.32萬 | 11.8萬 | 15.2萬 | 19.4萬 | 22.5萬 | 28.7萬 | 31.6萬 | - | - | 10.2萬 | 成交金額 | 413萬 | 810萬 | 1,829萬 | 4,358萬 | 3.14億 | 5.01億 | 6.41億 | 9.14億 | 11.6億 | 15.8億 | 17.9億 | - | - | 4.35億 | 週轉率 | 0.23% | 0.46% | 1.01% | 2.43% | 15.8% | 25.6% | 32.8% | 41.8% | 48.4% | 61.9% | 68.2% | - | - | 21.9% |
結算價 3.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 3.87 | 3.9 | 3.74 | 3.89 | +0.02 | +0.52 | 4.13 | 256 | 99 | 2.59 | 0.01 | +10 | 0 | 0 | +10 | 5.54 | | | | | | '24/04/17 | 3.92 | 3.95 | 3.75 | 3.87 | -0.05 | -1.28 | 5.1 | 283 | 110 | 2.57 | 0.01 | -5 | 0 | 0 | -5 | 5.54 | | | | | | '24/04/16 | 3.88 | 3.95 | 3.74 | 3.92 | +0.04 | +1.03 | 5.41 | 549 | 189 | 2.91 | 0.02 | -26 | 0 | 0 | -26 | 5.54 | | | | | | '24/04/15 | 3.92 | 3.98 | 3.71 | 3.88 | -0.04 | -1.02 | 6.89 | 689 | 213 | 3.24 | 0.03 | -35 | 0 | 0 | -35 | 5.54 | | | | | | '24/04/12 | 4.02 | 4.02 | 3.8 | 3.92 | -0.1 | -2.49 | 5.47 | 341 | 124 | 2.75 | 0.01 | +19 | 0 | 0 | +19 | 11.6 | | | | | | '24/04/11 | 4.09 | 4.12 | 3.91 | 4.02 | -0.07 | -1.71 | 5.13 | 739 | 195 | 3.79 | 0.03 | -34 | 0 | 0 | -34 | 11.6 | | | | | | '24/04/10 | 3.97 | 4.14 | 3.9 | 4.09 | +0.12 | +3.02 | 6.05 | 676 | 206 | 3.28 | 0.03 | +38 | 0 | 0 | +38 | 11.6 | | | | | | '24/04/09 | 3.89 | 3.99 | 3.81 | 3.97 | +0.08 | +2.06 | 4.63 | 317 | 128 | 2.47 | 0.01 | +7 | 0 | 0 | +7 | 11.6 | | | | | | '24/04/08 | 3.85 | 3.9 | 3.72 | 3.89 | +0.04 | +1.04 | 4.68 | 461 | 139 | 3.32 | 0.02 | -25 | 0 | 0 | -25 | 11.6 | | | | | | '24/04/03 | 3.92 | 3.9 | 3.79 | 3.85 | -0.07 | -1.79 | 2.81 | 393 | 137 | 2.87 | 0.02 | +6 | 0 | 0 | +6 | 11.6 | | | | | | '24/04/02 | 3.92 | 3.94 | 3.81 | 3.92 | 0 | 0 | 3.32 | 250 | 104 | 2.4 | 0.01 | -20 | 0 | 0 | -20 | 11.6 | | | | | | '24/04/01 | 4.01 | 4.02 | 3.74 | 3.92 | -0.09 | -2.24 | 6.98 | 156 | 81 | 1.93 | 0.01 | -10 | 0 | 0 | -10 | 11.6 | | | | | | '24/03/29 | 3.97 | 4.01 | 3.8 | 4.01 | +0.04 | +1.01 | 5.29 | 423 | 159 | 2.66 | 0.02 | +8 | 0 | 0 | +8 | 11.6 | | | | | | '24/03/28 | 3.82 | 4.03 | 3.78 | 3.97 | +0.15 | +3.93 | 6.54 | 675 | 221 | 3.05 | 0.03 | +62 | 0 | 0 | +62 | 11.6 | | | | | | '24/03/27 | 3.89 | 3.91 | 3.76 | 3.82 | -0.07 | -1.8 | 3.86 | 419 | 179 | 2.34 | 0.02 | | | | | 11.6 | | | | | | '24/03/26 | 3.91 | 4 | 3.53 | 3.89 | -0.02 | -0.51 | 12 | 2,022 | 531 | 3.81 | 0.08 | +1 | 0 | 0 | +1 | 11.6 | | | | | | '24/03/25 | 3.92 | 4.01 | 3.83 | 3.91 | -0.01 | -0.26 | 4.59 | 603 | 212 | 2.85 | 0.02 | -23 | 0 | 0 | -23 | 11.6 | | | | | | '24/03/22 | 3.92 | 4.01 | 3.88 | 3.92 | 0 | 0 | 3.32 | 311 | 131 | 2.37 | 0.01 | -25 | 0 | 0 | -25 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 3.97 | 4.09 | 3.88 | 3.92 | -0.05 | -1.26 | 5.29 | 571 | 196 | 2.92 | 0.02 | -20 | 0 | 0 | -20 | 11.6 | | | | | | '24/03/20 | 4.02 | 4.06 | 3.87 | 3.97 | -0.05 | -1.24 | 4.73 | 1,116 | 291 | 3.83 | 0.04 | -4 | 0 | -50.3 | -54.3 | 11.6 | | | | | | '24/03/19 | 4.07 | 4.1 | 3.88 | 4.02 | -0.05 | -1.23 | 5.41 | 1,597 | 286 | 5.58 | 0.06 | +74 | 0 | 0 | +74 | 11.6 | | | | | | '24/03/18 | 4.22 | 4.21 | 3.89 | 4.07 | -0.15 | -3.55 | 7.58 | 1,600 | 403 | 3.97 | 0.06 | -4 | 0 | 0 | -4 | 11.6 | | | | | | '24/03/15 | 4.22 | 4.22 | 4.06 | 4.22 | 0 | 0 | 3.79 | 178 | 84 | 2.12 | 0.01 | | | | | 11.6 | | | | | | '24/03/14 | 4.13 | 4.25 | 4.06 | 4.22 | +0.09 | +2.18 | 4.6 | 1,013 | 265 | 3.82 | 0.04 | -58 | 0 | 0 | -58 | 11.6 | | | | | | '24/03/13 | 4.32 | 4.3 | 4.13 | 4.13 | -0.19 | -4.4 | 3.94 | 823 | 203 | 4.06 | 0.03 | -27 | 0 | 0 | -27 | 11.6 | | | | | | '24/03/12 | 4.27 | 4.37 | 4.17 | 4.32 | +0.05 | +1.17 | 4.68 | 1,862 | 321 | 5.8 | 0.08 | -10 | 0 | 0 | -10 | 11.6 | | | | | | '24/03/11 | 4.32 | 4.53 | 4.16 | 4.27 | -0.05 | -1.16 | 8.56 | 1,632 | 371 | 4.4 | 0.07 | +94 | 0 | 0 | +94 | 11.6 | | | | | | '24/03/08 | 4.19 | 4.32 | 4.1 | 4.32 | +0.13 | +3.1 | 5.25 | 1,247 | 410 | 3.04 | 0.05 | +19 | 0 | 0 | +19 | 11.6 | | | | | | '24/03/07 | 4.22 | 4.34 | 4.1 | 4.19 | -0.03 | -0.71 | 5.69 | 1,056 | 370 | 2.85 | 0.04 | +8 | 0 | 0 | +8 | 11.6 | | | | | | '24/03/06 | 4.42 | 4.45 | 4.16 | 4.22 | -0.2 | -4.52 | 6.56 | 2,088 | 548 | 3.81 | 0.09 | | | | | 11.6 | | | | | | '24/03/05 | 4.52 | 4.62 | 4.37 | 4.42 | -0.1 | -2.21 | 5.53 | 1,317 | 338 | 3.9 | 0.06 | -2 | 0 | 0 | -2 | 11.6 | | | | | | '24/03/04 | 4.4 | 4.69 | 4.4 | 4.52 | +0.12 | +2.73 | 6.59 | 1,539 | 435 | 3.54 | 0.07 | -3 | 0 | 0 | -3 | 11.6 | | | | | | '24/03/01 | 4.42 | 4.53 | 4.36 | 4.4 | -0.02 | -0.45 | 3.85 | 1,076 | 330 | 3.26 | 0.05 | -25 | 0 | 0 | -25 | 11.6 | | | | | | '24/02/29 | 4.58 | 4.59 | 4.37 | 4.42 | -0.16 | -3.49 | 4.8 | 1,676 | 345 | 4.86 | 0.07 | +22 | 0 | 0 | +22 | 11.6 | | | | | | '24/02/27 | 4.72 | 4.84 | 4.4 | 4.58 | -0.14 | -2.97 | 9.32 | 2,301 | 591 | 3.89 | 0.1 | -1 | 0 | 0 | -1 | 11.6 | | | | | | '24/02/26 | 4.81 | 5.05 | 4.56 | 4.72 | -0.09 | -1.87 | 10.2 | 4,349 | 745 | 5.84 | 0.21 | +4 | 0 | 0 | +4 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 4.82 | 5 | 4.58 | 4.81 | -0.01 | -0.21 | 8.71 | 3,542 | 970 | 3.65 | 0.17 | -142 | 0 | 0 | -142 | 11.6 | | | | | | '24/02/22 | 4.62 | 4.92 | 4.5 | 4.82 | +0.2 | +4.33 | 9.09 | 5,463 | 1,215 | 4.5 | 0.26 | +73 | 0 | 0 | +73 | 11.6 | | | | | | '24/02/21 | 4.45 | 4.65 | 4.42 | 4.62 | +0.17 | +3.82 | 5.17 | 4,334 | 779 | 5.56 | 0.2 | -26 | 0 | 0 | -26 | 11.6 | | | | | | '24/02/20 | 4.49 | 4.54 | 4.28 | 4.45 | -0.04 | -0.89 | 5.79 | 2,684 | 616 | 4.36 | 0.12 | -53 | 0 | 0 | -53 | 11.6 | | | | | | '24/02/19 | 4.21 | 4.52 | 4.16 | 4.49 | +0.28 | +6.65 | 8.55 | 2,661 | 758 | 3.51 | 0.11 | +82 | 0 | 0 | +82 | 11.6 | | | | | | '24/02/16 | 4.13 | 4.28 | 4.08 | 4.21 | +0.08 | +1.94 | 4.84 | 1,084 | 216 | 5.02 | 0.04 | | | | | 11.6 | | | | | | '24/02/15 | 4.09 | 4.29 | 4.08 | 4.13 | +0.04 | +0.98 | 5.13 | 2,309 | 463 | 4.99 | 0.1 | +71 | 0 | 0 | +71 | 11.6 | | | | | | '24/02/05 | 4.1 | 4.22 | 3.98 | 4.09 | -0.01 | -0.24 | 5.85 | 1,811 | 419 | 4.32 | 0.07 | | | | | 11.6 | | | | | | '24/02/02 | 4.16 | 4.21 | 4.08 | 4.1 | -0.06 | -1.44 | 3.12 | 191 | 94 | 2.03 | 0.01 | | | | | 11.6 | | | | | | '24/02/01 | 4.18 | 4.19 | 4.08 | 4.16 | -0.02 | -0.48 | 2.63 | 346 | 118 | 2.93 | 0.01 | | | | | 11.6 | | | | | | '24/01/31 | 4.22 | 4.22 | 4.08 | 4.18 | -0.04 | -0.95 | 3.32 | 661 | 275 | 2.41 | 0.03 | -3 | 0 | 0 | -3 | 11.6 | | | | | | '24/01/30 | 4.22 | 4.3 | 4.07 | 4.22 | 0 | 0 | 5.45 | 474 | 162 | 2.92 | 0.02 | -5 | 0 | 0 | -5 | 11.6 | | | | | | '24/01/29 | 4.35 | 4.4 | 4.1 | 4.22 | -0.13 | -2.99 | 6.9 | 1,305 | 391 | 3.34 | 0.05 | -52 | 0 | 0 | -52 | 11.6 | | | | | | '24/01/26 | 4.12 | 4.48 | 4.1 | 4.35 | +0.23 | +5.58 | 9.22 | 1,579 | 555 | 2.85 | 0.07 | +60 | 0 | 0 | +60 | 11.6 | | | | | | '24/01/25 | 4.17 | 4.2 | 4.04 | 4.12 | -0.05 | -1.2 | 3.84 | 843 | 281 | 3 | 0.03 | | | | | 11.6 | | | | | | '24/01/24 | 4.17 | 4.22 | 4.03 | 4.17 | 0 | 0 | 4.56 | 789 | 266 | 2.97 | 0.03 | -3 | 0 | 0 | -3 | 11.6 | | | | | | '24/01/23 | 4.2 | 4.28 | 4.04 | 4.17 | -0.03 | -0.71 | 5.71 | 1,153 | 369 | 3.12 | 0.05 | -64 | 0 | 0 | -64 | 11.6 | | | | | | '24/01/22 | 4.32 | 4.52 | 4.07 | 4.2 | -0.12 | -2.78 | 10.4 | 3,551 | 642 | 5.53 | 0.15 | +67 | 0 | 0 | +67 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 4.32 | 4.44 | 4.1 | 4.32 | 0 | 0 | 7.87 | 1,793 | 433 | 4.14 | 0.08 | | | | | 11.6 | | | | | | '24/01/18 | 4.2 | 4.42 | 4.1 | 4.32 | +0.12 | +2.86 | 7.62 | 1,177 | 365 | 3.23 | 0.05 | -9 | 0 | 0 | -9 | 11.6 | | | | | | '24/01/17 | 4.33 | 4.49 | 4.16 | 4.2 | -0.13 | -3 | 7.62 | 1,758 | 492 | 3.57 | 0.08 | | | | | 11.6 | | | | | | '24/01/16 | 4.47 | 4.67 | 4.06 | 4.33 | -0.14 | -3.13 | 13.6 | 3,663 | 1,189 | 3.08 | 0.16 | -48 | 0 | 0 | -48 | 11.6 | | | | | | '24/01/15 | 4.42 | 5.03 | 4.22 | 4.47 | +0.05 | +1.13 | 18.3 | 6,053 | 1,158 | 5.23 | 0.28 | +8 | 0 | 0 | +8 | 11.6 | | | | | | '24/01/12 | 4.01 | 4.69 | 3.99 | 4.42 | +0.41 | +10.2 | 17.5 | 6,571 | 1,514 | 4.34 | 0.29 | +36 | 0 | 0 | +36 | 11.6 | | | | | | '24/01/11 | 4.03 | 4.1 | 3.95 | 4.01 | -0.02 | -0.5 | 3.72 | 408 | 171 | 2.39 | 0.02 | +13 | 0 | 0 | +13 | 11.6 | | | | | | '24/01/10 | 3.92 | 4.03 | 3.82 | 4.03 | +0.11 | +2.81 | 5.36 | 352 | 163 | 2.16 | 0.01 | -42 | 0 | 0 | -42 | 11.6 | | | | | | '24/01/09 | 4 | 4.1 | 3.86 | 3.92 | -0.08 | -2 | 6 | 1,249 | 262 | 4.77 | 0.05 | +42 | 0 | 0 | +42 | 11.6 | | | | | | '24/01/08 | 4.01 | 4.04 | 3.85 | 4 | -0.01 | -0.25 | 4.74 | 1,380 | 246 | 5.61 | 0.06 | -119 | 0 | 0 | -119 | 11.6 | | | | | | '24/01/05 | 4.01 | 4.04 | 3.88 | 4.01 | 0 | 0 | 3.99 | 1,125 | 212 | 5.31 | 0.04 | +3 | 0 | 0 | +3 | 11.6 | | | | | | '24/01/04 | 4.02 | 4.1 | 3.85 | 4.01 | -0.01 | -0.25 | 6.22 | 1,211 | 268 | 4.52 | 0.05 | -4 | 0 | 0 | -4 | 11.6 | | | | | | '24/01/03 | 4.02 | 4.14 | 3.9 | 4.02 | 0 | 0 | 5.97 | 815 | 265 | 3.08 | 0.03 | +29 | 0 | 0 | +29 | 11.6 | | | | | | '24/01/02 | 4.02 | 4.52 | 3.98 | 4.02 | 0 | 0 | 13.4 | 2,793 | 596 | 4.69 | 0.11 | +1 | 0 | 0 | +1 | 11.6 | | | | | | '23/12/29 | 4.18 | 4.2 | 3.98 | 4.02 | -0.16 | -3.83 | 5.26 | 957 | 232 | 4.13 | 0.04 | +54 | 0 | 0 | +54 | 11.6 | | | | | | '23/12/28 | 3.88 | 4.2 | 3.84 | 4.18 | +0.3 | +7.73 | 9.28 | 334 | 138 | 2.42 | 0.01 | +19 | 0 | 0 | +19 | 11.6 | | | | | | '23/12/27 | 3.94 | 3.94 | 3.84 | 3.88 | -0.06 | -1.52 | 2.54 | 329 | 95 | 3.46 | 0.01 | +15 | 0 | 0 | +15 | 11.6 | | | | | | '23/12/26 | 3.92 | 3.94 | 3.86 | 3.94 | +0.02 | +0.51 | 2.04 | 60.6 | 25 | 2.42 | | +2 | 0 | 0 | +2 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 3.92 | 3.92 | 3.86 | 3.92 | 0 | 0 | 1.53 | 166 | 78 | 2.13 | 0.01 | | | | | 11.6 | | | | | | '23/12/22 | 4.01 | 4.03 | 3.88 | 3.92 | -0.09 | -2.24 | 3.74 | 462 | 102 | 4.53 | 0.02 | | | | | 11.6 | | | | | | '23/12/21 | 4.02 | 4.02 | 3.85 | 4.01 | -0.01 | -0.25 | 4.23 | 39.1 | 29 | 1.35 | | | | | | 11.6 | | | | | | '23/12/20 | 4.01 | 4.03 | 3.85 | 4.02 | +0.01 | +0.25 | 4.49 | 102 | 54 | 1.88 | | | | | | 11.6 | | | | | | '23/12/19 | 3.92 | 4.03 | 3.81 | 4.01 | +0.09 | +2.3 | 5.61 | 149 | 67 | 2.22 | 0.01 | -5 | 0 | 0 | -5 | 11.6 | | | | | | '23/12/18 | 3.98 | 4.05 | 3.85 | 3.92 | -0.06 | -1.51 | 5.03 | 409 | 163 | 2.51 | 0.02 | +4 | 0 | 0 | +4 | 11.6 | | | | | | '23/12/15 | 4.01 | 4.01 | 3.88 | 3.98 | -0.03 | -0.75 | 3.24 | 454 | 122 | 3.72 | 0.02 | -5 | 0 | 0 | -5 | 11.6 | | | | | | '23/12/14 | 3.98 | 4.07 | 3.88 | 4.01 | +0.03 | +0.75 | 4.77 | 193 | 86 | 2.24 | 0.01 | | | | | 11.6 | | | | | | '23/12/13 | 3.92 | 3.99 | 3.83 | 3.98 | +0.06 | +1.53 | 4.08 | 166 | 66 | 2.51 | 0.01 | | | | | 11.6 | | | | | | '23/12/12 | 3.8 | 3.92 | 3.74 | 3.92 | +0.12 | +3.16 | 4.74 | 275 | 80 | 3.44 | 0.01 | +5 | 0 | 0 | +5 | 11.6 | | | | | | '23/12/11 | 3.87 | 3.9 | 3.74 | 3.8 | -0.07 | -1.81 | 4.13 | 228 | 94 | 2.43 | 0.01 | -4 | 0 | 0 | -4 | 11.6 | | | | | | '23/12/08 | 3.87 | 3.94 | 3.79 | 3.87 | 0 | 0 | 3.88 | 449 | 104 | 4.32 | 0.02 | -14 | 0 | 0 | -14 | 11.6 | | | | | | '23/12/07 | 3.94 | 4.01 | 3.78 | 3.87 | -0.07 | -1.78 | 5.84 | 1,194 | 217 | 5.5 | 0.05 | +19 | 0 | 0 | +19 | 11.6 | | | | | | '23/12/06 | 3.82 | 3.97 | 3.79 | 3.94 | +0.12 | +3.14 | 4.71 | 323 | 112 | 2.89 | 0.01 | -4 | 0 | 0 | -4 | 11.6 | | | | | | '23/12/05 | 3.82 | 3.94 | 3.78 | 3.82 | 0 | 0 | 4.19 | 974 | 140 | 6.96 | 0.04 | -25 | 0 | 0 | -25 | 11.6 | | | | | | '23/12/04 | 3.82 | 4 | 3.77 | 3.82 | 0 | 0 | 6.02 | 1,065 | 168 | 6.34 | 0.04 | +9 | 0 | 0 | +9 | 11.6 | | | | | | '23/12/01 | 3.93 | 4.01 | 3.78 | 3.82 | -0.11 | -2.8 | 5.85 | 1,018 | 192 | 5.3 | 0.04 | +20 | 0 | 0 | +20 | 11.6 | | | | | | '23/11/30 | 3.93 | 4 | 3.87 | 3.93 | 0 | 0 | 3.31 | 303 | 83 | 3.65 | 0.01 | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 3.93 | 4 | 3.83 | 3.93 | 0 | 0 | 4.33 | 188 | 69 | 2.73 | 0.01 | | | | | 11.6 | | | | | | '23/11/28 | 3.87 | 3.94 | 3.78 | 3.93 | +0.06 | +1.55 | 4.13 | 129 | 51 | 2.52 | | -3 | 0 | 0 | -3 | 11.6 | | | | | | '23/11/27 | 3.91 | 3.94 | 3.77 | 3.87 | -0.04 | -1.02 | 4.35 | 212 | 85 | 2.5 | 0.01 | +2 | 0 | 0 | +2 | 11.6 | | | | | | '23/11/24 | 3.78 | 3.93 | 3.76 | 3.91 | +0.13 | +3.44 | 4.5 | 114 | 50 | 2.27 | | | | | | 11.6 | | | | | | '23/11/23 | 3.82 | 3.99 | 3.76 | 3.78 | -0.04 | -1.05 | 6.02 | 486 | 131 | 3.71 | 0.02 | -22 | 0 | 0 | -22 | 11.6 | | | | | | '23/11/22 | 3.91 | 3.92 | 3.76 | 3.82 | -0.09 | -2.3 | 4.09 | 765 | 136 | 5.63 | 0.03 | | | | | 11.6 | | | | | | '23/11/21 | 3.9 | 4.03 | 3.78 | 3.91 | +0.01 | +0.26 | 6.41 | 1,481 | 235 | 6.3 | 0.06 | +23 | 0 | 0 | +23 | 11.6 | | | | | | '23/11/20 | 4.02 | 4.02 | 3.88 | 3.9 | -0.12 | -2.99 | 3.48 | 184 | 68 | 2.7 | 0.01 | | | | | 11.6 | | | | | | '23/11/17 | 4.02 | 4.06 | 3.88 | 4.02 | 0 | 0 | 4.48 | 133 | 49 | 2.71 | 0.01 | -5 | 0 | 0 | -5 | 11.6 | | | | | | '23/11/16 | 3.89 | 4.02 | 3.76 | 4.02 | +0.13 | +3.34 | 6.68 | 211 | 59 | 3.58 | 0.01 | -2 | 0 | 0 | -2 | 11.6 | | | | | | '23/11/15 | 3.87 | 3.95 | 3.75 | 3.89 | +0.02 | +0.52 | 5.17 | 299 | 125 | 2.39 | 0.01 | +7 | 0 | 0 | +7 | 11.6 | | | | | | '23/11/14 | 3.92 | 3.98 | 3.81 | 3.87 | -0.05 | -1.28 | 4.34 | 237 | 87 | 2.72 | 0.01 | -5 | 0 | 0 | -5 | 11.6 | | | | | | '23/11/13 | 3.91 | 4.02 | 3.81 | 3.92 | +0.01 | +0.26 | 5.37 | 503 | 102 | 4.93 | 0.02 | -3 | 0 | 0 | -3 | 11.6 | | | | | | '23/11/10 | 3.92 | 3.96 | 3.77 | 3.91 | -0.01 | -0.26 | 4.85 | 254 | 43 | 5.91 | 0.01 | -15 | 0 | 0 | -15 | 11.6 | | | | | | '23/11/09 | 3.91 | 4.02 | 3.87 | 3.92 | +0.01 | +0.26 | 3.84 | 351 | 96 | 3.66 | 0.01 | -11 | 0 | 0 | -11 | 11.6 | | | | | | '23/11/08 | 3.97 | 3.94 | 3.86 | 3.91 | -0.06 | -1.51 | 2.02 | 152 | 67 | 2.27 | 0.01 | | | | | 11.6 | | | | | | '23/11/07 | 4 | 4.03 | 3.88 | 3.97 | -0.03 | -0.75 | 3.75 | 373 | 136 | 2.74 | 0.01 | | | | | 11.6 | | | | | | '23/11/06 | 4.1 | 4.14 | 3.94 | 4 | -0.1 | -2.44 | 4.88 | 82 | 33 | 2.48 | | -5 | 0 | 0 | -5 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 4.11 | 4.13 | 3.97 | 4.1 | -0.01 | -0.24 | 3.89 | 132 | 61 | 2.16 | 0.01 | -6 | 0 | 0 | -6 | 11.6 | | | | | | '23/11/02 | 4.12 | 4.13 | 3.95 | 4.11 | -0.01 | -0.24 | 4.37 | 9.01 | 10 | 0.9 | | | | | | 11.6 | | | | | | '23/11/01 | 4.12 | 4.12 | 3.95 | 4.12 | 0 | 0 | 4.13 | 26 | 24 | 1.08 | | | | | | 11.6 | | | | | | '23/10/31 | 4.07 | 4.13 | 3.98 | 4.12 | +0.05 | +1.23 | 3.69 | 54 | 30 | 1.8 | | +3 | 0 | 0 | +3 | 11.6 | | | | | | '23/10/30 | 4.05 | 4.12 | 3.93 | 4.07 | +0.02 | +0.49 | 4.69 | 42 | 23 | 1.83 | | | | | | 11.6 | | | | | | '23/10/27 | 4.09 | 4.12 | 3.94 | 4.05 | -0.04 | -0.98 | 4.4 | 73.6 | 53 | 1.39 | | | | | | 11.6 | | | | | | '23/10/26 | 4.01 | 4.09 | 3.94 | 4.09 | +0.08 | +2 | 3.74 | 34 | 38 | 0.9 | | | | | | 11.6 | | | | | | '23/10/25 | 4.01 | 4.02 | 3.94 | 4.01 | 0 | 0 | 2 | 80.3 | 47 | 1.71 | | | | | | 11.6 | | | | | | '23/10/24 | 3.96 | 4.04 | 3.88 | 4.01 | +0.05 | +1.26 | 4.04 | 178 | 73 | 2.44 | 0.01 | | | | | 11.6 | | | | | | '23/10/23 | 4.02 | 4.04 | 3.92 | 3.96 | -0.06 | -1.49 | 2.99 | 98 | 46 | 2.13 | | | | | | 11.6 | | | | | | '23/10/20 | 4.02 | 4.03 | 3.9 | 4.02 | 0 | 0 | 3.23 | 203 | 77 | 2.64 | 0.01 | -11 | 0 | 0 | -11 | 11.6 | | | | | | '23/10/19 | 4.02 | 4.05 | 3.96 | 4.02 | 0 | 0 | 2.24 | 379 | 74 | 5.12 | 0.02 | | | | | 11.6 | | | | | | '23/10/18 | 4.02 | 4.07 | 3.97 | 4.02 | 0 | 0 | 2.49 | 610 | 128 | 4.77 | 0.02 | +21 | 0 | 0 | +21 | 11.6 | | | | | | '23/10/17 | 4.03 | 4.17 | 3.97 | 4.02 | -0.01 | -0.25 | 4.96 | 365 | 70 | 5.21 | 0.01 | -16 | 0 | 0 | -16 | 11.6 | | | | | | '23/10/16 | 4.03 | 4.2 | 3.97 | 4.03 | 0 | 0 | 5.71 | 231 | 68 | 3.39 | 0.01 | -5 | 0 | 0 | -5 | 11.6 | | | | | | '23/10/13 | 4.03 | 4.03 | 3.88 | 4.03 | 0 | 0 | 3.72 | 436 | 98 | 4.45 | 0.02 | -21 | 0 | 0 | -21 | 11.6 | | | | | | '23/10/12 | 4.03 | 4.16 | 3.97 | 4.03 | 0 | 0 | 4.71 | 185 | 51 | 3.63 | 0.01 | | | | | 11.6 | | | | | | '23/10/11 | 4.07 | 4.13 | 3.97 | 4.03 | -0.04 | -0.98 | 3.93 | 989 | 146 | 6.77 | 0.04 | +65 | 0 | 0 | +65 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 4.17 | 4.21 | 3.99 | 4.07 | -0.1 | -2.4 | 5.28 | 265 | 103 | 2.57 | 0.01 | +7 | 0 | 0 | +7 | 11.6 | | | | | | '23/10/05 | 4.13 | 4.18 | 3.86 | 4.17 | +0.04 | +0.97 | 7.75 | 382 | 115 | 3.32 | 0.02 | +2 | 0 | 0 | +2 | 11.6 | | | | | | '23/10/04 | 4.23 | 4.24 | 4.02 | 4.13 | -0.1 | -2.36 | 5.2 | 178 | 87 | 2.05 | 0.01 | -9 | 0 | 0 | -9 | 11.6 | | | | | | '23/10/03 | 4.03 | 4.23 | 4 | 4.23 | +0.2 | +4.96 | 5.71 | 81.6 | 54 | 1.51 | | | | | | 11.6 | | | | | | '23/10/02 | 4.29 | 4.29 | 3.96 | 4.03 | -0.26 | -6.06 | 7.69 | 302 | 108 | 2.8 | 0.01 | -6 | 0 | 0 | -6 | 11.6 | | | | | | '23/09/28 | 4.29 | 4.31 | 4.08 | 4.29 | 0 | 0 | 5.36 | 213 | 92 | 2.31 | 0.01 | -2 | 0 | 0 | -2 | 11.6 | | | | | | '23/09/27 | 4.3 | 4.32 | 4.18 | 4.29 | -0.01 | -0.23 | 3.26 | 175 | 88 | 1.98 | 0.01 | +4 | 0 | 0 | +4 | 11.6 | | | | | | '23/09/26 | 4.44 | 4.45 | 4.18 | 4.3 | -0.14 | -3.15 | 6.08 | 696 | 119 | 5.85 | 0.03 | | | | | 11.6 | | | | | | '23/09/25 | 4.41 | 4.6 | 4.24 | 4.44 | +0.03 | +0.68 | 8.16 | 416 | 153 | 2.72 | 0.02 | -10 | 0 | 0 | -10 | 11.6 | | | | | | '23/09/22 | 4.03 | 4.6 | 4.03 | 4.41 | +0.38 | +9.43 | 14.1 | 690 | 300 | 2.3 | 0.03 | +17 | 0 | 0 | +17 | 11.6 | | | | | | '23/09/21 | 4.07 | 4.07 | 3.88 | 4.03 | -0.04 | -0.98 | 4.67 | 569 | 161 | 3.53 | 0.02 | +3 | 0 | 0 | +3 | 11.6 | | | | | | '23/09/20 | 4.12 | 4.2 | 3.95 | 4.07 | -0.05 | -1.21 | 6.07 | 462 | 147 | 3.15 | 0.02 | -13 | 0 | 0 | -13 | 11.6 | | | | | | '23/09/19 | 4.24 | 4.3 | 4.04 | 4.12 | -0.12 | -2.83 | 6.13 | 923 | 202 | 4.57 | 0.04 | -14 | 0 | 0 | -14 | 11.6 | | | | | | '23/09/18 | 4.66 | 4.66 | 4.03 | 4.24 | -0.42 | -9.01 | 13.5 | 1,113 | 250 | 4.45 | 0.05 | -20 | 0 | 0 | -20 | 11.6 | | | | | | '23/09/15 | 4.02 | 4.73 | 4 | 4.66 | +0.64 | +15.9 | 18.2 | 804 | 351 | 2.29 | 0.03 | +24 | 0 | 0 | +24 | 11.6 | | | | | | '23/09/14 | 4.07 | 4.21 | 3.93 | 4.02 | -0.05 | -1.23 | 6.88 | 653 | 166 | 3.93 | 0.03 | +26 | 0 | 0 | +26 | 11.6 | | | | | | '23/09/13 | 4.32 | 4.41 | 4.02 | 4.07 | -0.25 | -5.79 | 9.03 | 534 | 233 | 2.29 | 0.02 | | | | | 11.6 | | | | | | '23/09/12 | 3.88 | 4.41 | 3.85 | 4.32 | +0.44 | +11.3 | 14.4 | 1,722 | 463 | 3.72 | 0.07 | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 3.6 | 3.96 | 3.48 | 3.88 | +0.28 | +7.78 | 13.3 | 622 | 257 | 2.42 | 0.02 | | | | | 11.6 | | | | | | '23/09/08 | 3.62 | 3.72 | 3.58 | 3.6 | -0.02 | -0.55 | 3.87 | 955 | 182 | 5.25 | 0.03 | | | | | 11.6 | | | | | | '23/09/07 | 3.52 | 4.07 | 3.46 | 3.62 | +0.1 | +2.84 | 17.3 | 1,271 | 322 | 3.95 | 0.05 | | | | | 11.6 | | | | | | '23/09/06 | 3.48 | 3.52 | 3.35 | 3.52 | +0.04 | +1.15 | 4.89 | 709 | 154 | 4.61 | 0.02 | -30 | 0 | 0 | -30 | 11.6 | | | | | | '23/09/05 | 3.57 | 3.62 | 3.48 | 3.48 | -0.09 | -2.52 | 3.92 | 580 | 189 | 3.07 | 0.02 | | | | | 11.6 | | | | | | '23/09/04 | 3.86 | 4.07 | 3.45 | 3.57 | -0.29 | -7.51 | 16.1 | 1,463 | 443 | 3.3 | 0.06 | | | | | 11.6 | | | | | | '23/09/01 | 3.92 | 3.99 | 3.81 | 3.86 | -0.06 | -1.53 | 4.59 | 233 | 110 | 2.12 | 0.01 | | | | | 11.6 | | | | | | '23/08/31 | 4.4 | 4.5 | 3.78 | 3.92 | -0.48 | -10.9 | 16.4 | 1,129 | 475 | 2.38 | 0.04 | | | | | 11.6 | | | | | | '23/08/30 | 3.39 | 4.52 | 3.09 | 4.4 | +1.01 | +29.8 | 42.2 | 2,298 | 706 | 3.26 | 0.08 | +30 | 0 | 0 | +30 | 11.6 | | | | | | '23/08/29 | 3.99 | 4.01 | 3.07 | 3.39 | -0.6 | -15 | 23.6 | 3,584 | 796 | 4.5 | 0.12 | | | | | 11.6 | | | | | | '23/08/28 | 5.93 | 5.94 | 3.13 | 3.99 | -1.94 | -32.7 | 47.4 | 2,370 | 836 | 2.84 | 0.1 | | | | | 11.6 | | | | | | '23/08/25 | 5.68 | 5.93 | 5.65 | 5.93 | +0.25 | +4.4 | 4.93 | 18.2 | 23 | 0.79 | | | | | | 11.6 | | | | | | '23/08/24 | 5.71 | 5.92 | 5.67 | 5.68 | -0.03 | -0.53 | 4.38 | 47 | 26 | 1.81 | | | | | | 11.6 | | | | | | '23/08/23 | 5.68 | 5.95 | 5.66 | 5.71 | +0.03 | +0.53 | 5.11 | 31 | 21 | 1.48 | | | | | | 11.6 | | | | | | '23/08/22 | 5.68 | 5.95 | 5.68 | 5.68 | 0 | 0 | 4.75 | 55.4 | 26 | 2.13 | | | | | | 11.6 | | | | | | '23/08/21 | 5.77 | 6.04 | 5.67 | 5.68 | -0.09 | -1.56 | 6.41 | 103 | 44 | 2.35 | 0.01 | | | | | 11.6 | | | | | | '23/08/18 | 5.75 | 5.99 | 5.75 | 5.77 | +0.02 | +0.35 | 4.17 | 4 | 6 | 0.67 | | | | | | 11.6 | | | | | | '23/08/17 | 5.7 | 5.97 | 5.7 | 5.75 | +0.05 | +0.88 | 4.74 | 13 | 10 | 1.3 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 5.83 | 6.05 | 5.65 | 5.7 | -0.13 | -2.23 | 6.86 | 48 | 45 | 1.07 | | | | | | 11.6 | | | | | | '23/08/15 | 5.84 | 6.12 | 5.81 | 5.83 | -0.01 | -0.17 | 5.31 | 43 | 42 | 1.02 | | | | | | 11.6 | | | | | | '23/08/14 | 5.85 | 6.09 | 5.82 | 5.84 | -0.01 | -0.17 | 4.62 | 27 | 24 | 1.13 | | | | | | 11.6 | | | | | | '23/08/11 | 5.97 | 6.09 | 5.83 | 5.85 | -0.12 | -2.01 | 4.36 | 15 | 16 | 0.94 | | | | | | 11.6 | | | | | | '23/08/10 | 5.97 | 6 | 5.82 | 5.97 | 0 | 0 | 3.02 | 11.2 | 12 | 0.93 | | | | | | 11.6 | | | | | | '23/08/09 | 5.9 | 6.14 | 5.83 | 5.97 | +0.07 | +1.19 | 5.25 | 91 | 41 | 2.22 | 0.01 | | | | | 11.6 | | | | | | '23/08/08 | 5.93 | 6.14 | 5.86 | 5.9 | -0.03 | -0.51 | 4.72 | 77 | 37 | 2.08 | | | | | | 11.6 | | | | | | '23/08/07 | 6.1 | 6.1 | 5.93 | 5.93 | -0.17 | -2.79 | 2.79 | 8.02 | 21 | 0.38 | | | | | | 11.6 | | | | | | '23/08/04 | 6.1 | 6.15 | 5.87 | 6.1 | 0 | 0 | 4.59 | 31.5 | 24 | 1.31 | | | | | | 11.6 | | | | | | '23/08/02 | 6.1 | 6.1 | 5.9 | 6.1 | 0 | 0 | 3.28 | 12.9 | 23 | 0.56 | | | | | | 11.6 | | | | | | '23/08/01 | 6.22 | 6.31 | 5.98 | 6.1 | -0.12 | -1.93 | 5.31 | 78.2 | 39 | 2.01 | | | | | | 11.6 | | | | | | '23/07/31 | 6.18 | 6.25 | 6.02 | 6.22 | +0.04 | +0.65 | 3.72 | 60.4 | 34 | 1.78 | | | | | | 11.6 | | | | | | '23/07/28 | 6.12 | 6.21 | 5.99 | 6.18 | +0.06 | +0.98 | 3.59 | 17.3 | 14 | 1.24 | | | | | | 11.6 | | | | | | '23/07/27 | 6.17 | 6.2 | 6.02 | 6.12 | -0.05 | -0.81 | 2.92 | 5.01 | 9 | 0.56 | | | | | | 11.6 | | | | | | '23/07/26 | 6.19 | 6.19 | 6 | 6.17 | -0.02 | -0.32 | 3.07 | 70 | 29 | 2.41 | | | | | | 11.6 | | | | | | '23/07/25 | 6.23 | 6.26 | 6 | 6.19 | -0.04 | -0.64 | 4.17 | 55.7 | 34 | 1.64 | | | | | | 11.6 | | | | | | '23/07/24 | 6.23 | 6.3 | 6.2 | 6.23 | 0 | 0 | 1.61 | 14 | 12 | 1.17 | | | | | | 11.6 | | | | | | '23/07/21 | 6.22 | 6.23 | 6.05 | 6.23 | +0.01 | +0.16 | 2.89 | 24 | 11 | 2.18 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 6.21 | 6.27 | 6.16 | 6.22 | +0.01 | +0.16 | 1.77 | 54 | 28 | 1.93 | | | | | | 11.6 | | | | | | '23/07/19 | 6.17 | 6.23 | 6.03 | 6.21 | +0.04 | +0.65 | 3.24 | 71 | 39 | 1.82 | | | | | | 11.6 | | | | | | '23/07/18 | 6.17 | 6.2 | 5.9 | 6.17 | 0 | 0 | 4.86 | 100 | 44 | 2.28 | 0.01 | | | | | 11.6 | | | | | | '23/07/17 | 6.16 | 6.2 | 5.95 | 6.17 | +0.01 | +0.16 | 4.06 | 80.2 | 42 | 1.91 | | | | | | 11.6 | | | | | | '23/07/14 | 6.19 | 6.21 | 5.94 | 6.16 | -0.03 | -0.48 | 4.36 | 21 | 16 | 1.31 | | | | | | 11.6 | | | | | | '23/07/13 | 6.12 | 6.2 | 5.94 | 6.19 | +0.07 | +1.14 | 4.25 | 17 | 13 | 1.31 | | | | | | 11.6 | | | | | | '23/07/12 | 6.16 | 6.2 | 5.93 | 6.12 | -0.04 | -0.65 | 4.38 | 25.1 | 13 | 1.93 | | | | | | 11.6 | | | | | | '23/07/11 | 6.07 | 6.2 | 5.98 | 6.16 | +0.09 | +1.48 | 3.62 | 46.9 | 17 | 2.76 | | | | | | 11.6 | | | | | | '23/07/10 | 6.17 | 6.07 | 5.94 | 6.07 | -0.1 | -1.62 | 2.11 | 48.7 | 28 | 1.74 | | | | | | 11.6 | | | | | | '23/07/07 | 6.17 | 6.23 | 5.99 | 6.17 | 0 | 0 | 3.89 | 12 | 12 | 1 | | | | | | 11.6 | | | | | | '23/07/06 | 6.17 | 6.17 | 5.94 | 6.17 | 0 | 0 | 3.73 | 11 | 5 | 2.2 | | | | | | 11.6 | | | | | | '23/07/05 | 6.17 | 6.19 | 6.1 | 6.17 | 0 | 0 | 1.46 | 21 | 11 | 1.91 | | | | | | 11.6 | | | | | | '23/07/04 | 6.19 | 6.2 | 6 | 6.17 | -0.02 | -0.32 | 3.23 | 66 | 28 | 2.36 | | | | | | 11.6 | | | | | | '23/07/03 | 6.17 | 6.2 | 6 | 6.19 | +0.02 | +0.32 | 3.24 | 13 | 9 | 1.44 | | | | | | 11.6 | | | | | | '23/06/30 | 5.96 | 6.19 | 5.96 | 6.17 | +0.21 | +3.52 | 3.86 | 45.7 | 23 | 1.99 | | | | | | 11.6 | | | | | | '23/06/29 | 6.01 | 6.25 | 5.95 | 5.96 | -0.05 | -0.83 | 4.99 | 119 | 59 | 2.02 | 0.01 | | | | | 11.6 | | | | | | '23/06/28 | 6.22 | 6.22 | 5.92 | 6.01 | -0.21 | -3.38 | 4.82 | 85.6 | 51 | 1.68 | 0.01 | | | | | 11.6 | | | | | | '23/06/27 | 6.08 | 6.22 | 6.08 | 6.22 | +0.14 | +2.3 | 2.3 | 30.7 | 30 | 1.02 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 6.08 | 6.29 | 6 | 6.08 | 0 | 0 | 4.77 | 26.2 | 28 | 0.93 | | | | | | 11.6 | | | | | | '23/06/21 | 6.36 | 6.39 | 6.08 | 6.08 | -0.28 | -4.4 | 4.87 | 36.9 | 43 | 0.86 | | | | | | 11.6 | | | | | | '23/06/20 | 6.15 | 6.4 | 6.15 | 6.36 | +0.21 | +3.41 | 4.07 | 41.3 | 38 | 1.09 | | | | | | 11.6 | | | | | | '23/06/19 | 6.13 | 6.4 | 6.1 | 6.15 | +0.02 | +0.33 | 4.89 | 29.7 | 19 | 1.56 | | | | | | 11.6 | | | | | | '23/06/16 | 6.18 | 6.41 | 6.11 | 6.13 | -0.05 | -0.81 | 4.85 | 10.3 | 21 | 0.49 | | | | | | 11.6 | | | | | | '23/06/15 | 6.41 | 6.42 | 6.1 | 6.18 | -0.23 | -3.59 | 4.99 | 62.5 | 55 | 1.14 | | | | | | 11.6 | | | | | | '23/06/14 | 6.36 | 6.41 | 6.15 | 6.41 | +0.05 | +0.79 | 4.09 | 57.1 | 53 | 1.08 | | | | | | 11.6 | | | | | | '23/06/13 | 6.14 | 6.42 | 6.11 | 6.36 | +0.22 | +3.58 | 5.05 | 36.5 | 86 | 0.42 | | | | | | 11.6 | | | | | | '23/06/12 | 6.92 | 7.09 | 6.08 | 6.14 | -0.78 | -11.3 | 14.6 | 248 | 127 | 1.96 | 0.02 | | | | | 11.6 | | | | | | '23/06/09 | 6.72 | 6.93 | 6.72 | 6.92 | +0.2 | +2.98 | 3.12 | 196 | 98 | 2 | 0.01 | | | | | 11.6 | | | | | | '23/06/08 | 6.61 | 6.83 | 6.6 | 6.72 | +0.11 | +1.66 | 3.48 | 212 | 82 | 2.59 | 0.01 | | | | | 11.6 | | | | | | '23/06/07 | 6.42 | 6.94 | 6.4 | 6.61 | +0.19 | +2.96 | 8.41 | 221 | 116 | 1.91 | 0.01 | | | | | 11.6 | | | | | | '23/06/06 | 6.4 | 6.49 | 6.28 | 6.42 | +0.02 | +0.31 | 3.28 | 55.9 | 29 | 1.93 | | | | | | 11.6 | | | | | | '23/06/05 | 6.24 | 6.42 | 6.2 | 6.4 | +0.16 | +2.56 | 3.53 | 45 | 34 | 1.32 | | | | | | 11.6 | | | | | | '23/06/02 | 6.22 | 6.24 | 6.18 | 6.24 | +0.02 | +0.32 | 0.96 | 64.3 | 24 | 2.68 | | | | | | 11.6 | | | | | | '23/06/01 | 6.2 | 6.22 | 6.03 | 6.22 | +0.02 | +0.32 | 3.06 | 12.5 | 13 | 0.96 | | | | | | 11.6 | | | | | | '23/05/31 | 6.26 | 6.25 | 6.03 | 6.2 | -0.06 | -0.96 | 3.51 | 58.4 | 28 | 2.09 | | | | | | 11.6 | | | | | | '23/05/30 | 6.28 | 6.3 | 6.01 | 6.26 | -0.02 | -0.32 | 4.62 | 47.2 | 33 | 1.43 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 6.07 | 6.28 | 5.88 | 6.28 | +0.21 | +3.46 | 6.59 | 186 | 88 | 2.12 | 0.01 | | | | | 11.6 | | | | | | '23/05/26 | 6.07 | 6.07 | 5.78 | 6.07 | 0 | 0 | 4.78 | 65.1 | 45 | 1.45 | | | | | | 11.6 | | | | | | '23/05/25 | 6.06 | 6.07 | 5.8 | 6.07 | +0.01 | +0.17 | 4.46 | 55.4 | 33 | 1.68 | | | | | | 11.6 | | | | | | '23/05/24 | 6.07 | 6.07 | 6.06 | 6.06 | -0.01 | -0.16 | 0.16 | 2.99 | 5 | 0.6 | | | | | | 11.6 | | | | | | '23/05/23 | 6.07 | 6.07 | 5.84 | 6.07 | 0 | 0 | 3.79 | 7 | 6 | 1.17 | | | | | | 11.6 | | | | | | '23/05/22 | 6.07 | 6.07 | 5.81 | 6.07 | 0 | 0 | 4.28 | 25.1 | 22 | 1.14 | | | | | | 11.6 | | | | | | '23/05/19 | 6.09 | 6.09 | 5.78 | 6.07 | -0.02 | -0.33 | 5.09 | 36.1 | 22 | 1.64 | | | | | | 11.6 | | | | | | '23/05/18 | 6.15 | 6.12 | 5.83 | 6.09 | -0.06 | -0.98 | 4.72 | 31.6 | 19 | 1.66 | | | | | | 11.6 | | | | | | '23/05/17 | 6.19 | 6.17 | 5.8 | 6.15 | -0.04 | -0.65 | 5.98 | 116 | 43 | 2.7 | 0.01 | | | | | 11.6 | | | | | | '23/05/16 | 6.18 | 6.25 | 6.1 | 6.19 | +0.01 | +0.16 | 2.43 | 7 | 5 | 1.4 | | | | | | 11.6 | | | | | | '23/05/15 | 6.28 | 6.3 | 6 | 6.18 | -0.1 | -1.59 | 4.78 | 29 | 22 | 1.32 | | | | | | 11.6 | | | | | | '23/05/12 | 6.2 | 6.3 | 5.98 | 6.28 | +0.08 | +1.29 | 5.16 | 115 | 44 | 2.61 | 0.01 | | | | | 11.6 | | | | | | '23/05/11 | 6.3 | 6.3 | 6.08 | 6.2 | -0.1 | -1.59 | 3.49 | 23.3 | 14 | 1.66 | | | | | | 11.6 | | | | | | '23/05/10 | 6.1 | 6.3 | 6 | 6.3 | +0.2 | +3.28 | 4.92 | 71 | 27 | 2.63 | | | | | | 11.6 | | | | | | '23/05/09 | 6.1 | 6.1 | 5.9 | 6.1 | 0 | 0 | 3.28 | 18.5 | 18 | 1.03 | | | | | | 11.6 | | | | | | '23/05/08 | 6.26 | 6.29 | 5.91 | 6.1 | -0.16 | -2.56 | 6.07 | 129 | 65 | 1.99 | 0.01 | | | | | 11.6 | | | | | | '23/05/05 | 6.29 | 6.29 | 6.06 | 6.26 | -0.03 | -0.48 | 3.66 | 28.9 | 12 | 2.41 | | | | | | 11.6 | | | | | | '23/05/04 | 6.3 | 6.29 | 6.08 | 6.29 | -0.01 | -0.16 | 3.33 | 37.6 | 26 | 1.45 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 6.24 | 6.3 | 5.77 | 6.3 | +0.06 | +0.96 | 8.49 | 179 | 99 | 1.81 | 0.01 | | | | | 11.6 | | | | | | '23/05/02 | 6.38 | 6.39 | 6.15 | 6.24 | -0.14 | -2.19 | 3.76 | 32 | 25 | 1.28 | | | | | | 11.6 | | | | | | '23/04/28 | 6.36 | 6.47 | 6.2 | 6.38 | +0.02 | +0.31 | 4.25 | 10 | 13 | 0.77 | | | | | | 11.6 | | | | | | '23/04/27 | 6.23 | 6.36 | 6.1 | 6.36 | +0.13 | +2.09 | 4.17 | 113 | 57 | 1.98 | 0.01 | | | | | 11.6 | | | | | | '23/04/26 | 6.28 | 6.29 | 5.99 | 6.23 | -0.05 | -0.8 | 4.78 | 30.7 | 19 | 1.62 | | | | | | 11.6 | | | | | | '23/04/25 | 6.27 | 6.3 | 6.18 | 6.28 | +0.01 | +0.16 | 1.91 | 30 | 16 | 1.88 | | | | | | 11.6 | | | | | | '23/04/24 | 6.27 | 6.27 | 6 | 6.27 | 0 | 0 | 4.31 | 19.4 | 16 | 1.21 | | | | | | 11.6 | | | | | | '23/04/21 | 6.31 | 6.52 | 6.1 | 6.27 | -0.04 | -0.63 | 6.66 | 71.8 | 34 | 2.11 | | | | | | 11.6 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|