|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.3 | 96.7 | -1.4 | -1.45% | 0.83% | 96.1 | 96.1 | 95.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 342.2萬 | 96 | 0.4張/筆 | 95.55元 | 2.1 | 23.65 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 487.9萬 | 69 | 0.7張/筆 | 96.47元 | +2.7 (+2.87%) | 連漲連跌: 首日下跌 ( -1.4元 / -1.45%) 財報評分: 最新43分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 95.3元 (-1.4元/ -1.45%) | 成交張數: 35.8張 | 成交金額: 342萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第650低 | 近2日新低 | 首日下跌 (-1.4元/ -1.45%) | 第62低 | 近108日新低 | 第1904高 | 近108日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 94.2 | 97.3 | 100 | 105 | 111.5 | 95.4 | 103.5 | 130.5 | 135.5 | 119 | - | - | - | 113 | 漲跌價 | +1.1 | -2 | -4.7 | -9.7 | -16.2 | -0.1 | -8.2 | -35.2 | -40.2 | -23.7 | - | - | - | -17.7 | 漲跌幅 | +1.17% | -2.06% | -4.7% | -9.24% | -14.5% | -0.1% | -7.92% | -27% | -29.7% | -19.9% | - | - | - | -15.7% | 振幅 | 4.03% | 3.91% | 8% | 12.9% | 24.7% | 30.4% | 33.5% | 65.9% | 63.5% | 96.2% | - | - | - | 24.3% | 成交張數 | 135 | 382 | 993 | 2,271 | 1.79萬 | 4.43萬 | 5.37萬 | 16.2萬 | 35.3萬 | 71.3萬 | - | - | - | 2.29萬 | 成交金額 | 1,286萬 | 3,637萬 | 9,639萬 | 2.29億 | 20.1億 | 49.5億 | 59億 | 200億 | 468億 | 879億 | - | - | - | 25.6億 | 週轉率 | 0.36% | 1.02% | 2.66% | 6.09% | 47.9% | 119% | 144% | 435% | 947% | 1911% | - | - | - | 61.4% |
結算價 95.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 96.1 | 96.1 | 95.3 | 95.3 | -1.4 | -1.45 | 0.83 | 35.8 | 96 | 0.37 | 0.03 | -3 | 0 | -0.52 | -3.52 | 2.2 | -7 | 558 | 0 | 0 | 0 | '24/04/24 | 95.2 | 97.3 | 95.2 | 96.7 | +2.7 | +2.87 | 2.23 | 50.6 | 69 | 0.73 | 0.05 | +3 | 0 | -0.24 | +2.76 | 2.2 | +1 | 565 | 0 | 0 | 0 | '24/04/23 | 95 | 95 | 93.5 | 94 | -0.2 | -0.21 | 1.59 | 48.5 | 83 | 0.58 | 0.05 | +12 | 0 | -0.19 | +11.8 | 2.22 | -1 | 564 | 0 | 0 | 0 | '24/04/22 | 94.1 | 96 | 93.6 | 94.2 | -0.9 | -0.95 | 2.52 | 106 | 115 | 0.92 | 0.1 | +12 | 0 | +0.6 | +12.6 | 2.18 | -10 | 565 | -1 | 0 | 0 | '24/04/19 | 97.3 | 97.3 | 93.5 | 95.1 | -2.2 | -2.26 | 3.91 | 141 | 192 | 0.74 | 0.13 | -25 | 0 | -0.92 | -25.9 | 2.17 | -12 | 575 | 0 | 1 | 0.17 | '24/04/18 | 97.6 | 99.1 | 97.3 | 97.3 | -1.1 | -1.12 | 1.83 | 52.1 | 121 | 0.43 | 0.05 | +5 | 0 | +0 | +5 | 2.27 | -2 | 587 | -1 | 1 | 0.17 | '24/04/17 | 95.7 | 98.8 | 95.7 | 98.4 | +2.8 | +2.93 | 3.24 | 71.1 | 88 | 0.81 | 0.07 | +17 | 0 | 0 | +17 | 1.73 | -2 | 589 | -2 | 2 | 0.34 | '24/04/16 | 99.3 | 99.3 | 95.5 | 95.6 | -3.7 | -3.73 | 3.83 | 209 | 316 | 0.66 | 0.2 | +20 | 0 | -1.15 | +18.9 | 1.6 | -16 | 591 | 0 | 4 | 0.68 | '24/04/15 | 100 | 100.5 | 98.5 | 99.3 | -0.7 | -0.7 | 2 | 147 | 184 | 0.8 | 0.15 | -7 | 0 | -0.11 | -7.11 | 1.5 | -6 | 607 | +1 | 4 | 0.66 | '24/04/12 | 100 | 101.5 | 100 | 100 | 0 | 0 | 1.5 | 133 | 112 | 1.18 | 0.13 | -22 | 0 | 0 | -22 | 1.5 | -4 | 613 | 0 | 3 | 0.49 | '24/04/11 | 102.5 | 102.5 | 100 | 100 | -2.5 | -2.44 | 2.44 | 227 | 373 | 0.61 | 0.23 | +1 | 0 | -0.86 | +0.14 | 1.56 | +16 | 617 | +1 | 3 | 0.49 | '24/04/10 | 102.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 88.2 | 94 | 0.94 | 0.09 | +7 | 0 | -1.18 | +5.82 | 1.59 | +2 | 601 | 0 | 2 | 0.33 | '24/04/09 | 105 | 105 | 102 | 102.5 | -3.5 | -3.3 | 2.83 | 283 | 292 | 0.97 | 0.29 | -77 | 0 | -2.13 | -79.1 | 1.56 | -30 | 599 | 0 | 2 | 0.33 | '24/04/08 | 105.5 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 91.4 | 83 | 1.1 | 0.1 | -23 | 0 | 0 | -23 | 1.7 | -7 | 629 | 0 | 2 | 0.32 | '24/04/03 | 105 | 105.5 | 104.5 | 105.5 | 0 | 0 | 0.95 | 84.5 | 81 | 1.04 | 0.09 | -11 | 0 | -1 | -12 | 1.76 | +18 | 636 | 0 | 2 | 0.31 | '24/04/02 | 104.5 | 106.5 | 104.5 | 105.5 | +1 | +0.96 | 1.91 | 121 | 129 | 0.94 | 0.13 | +10 | 0 | 0 | +10 | 1.78 | +6 | 618 | 0 | 2 | 0.32 | '24/04/01 | 105 | 105.5 | 104 | 104.5 | +0.5 | +0.48 | 1.44 | 78.6 | 86 | 0.91 | 0.08 | +15 | 0 | -1 | +14 | 1.73 | +9 | 612 | 0 | 2 | 0.33 | '24/03/29 | 105 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 104 | 116 | 0.89 | 0.11 | -9 | 0 | -20.9 | -29.9 | 1.69 | -3 | 603 | +2 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 106 | 107 | 104 | 104.5 | -0.5 | -0.48 | 2.86 | 118 | 120 | 0.98 | 0.12 | +8 | 0 | -0.26 | +7.74 | 1.71 | -3 | 606 | 0 | 0 | 0 | '24/03/27 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 82.3 | 80 | 1.03 | 0.09 | -9 | 0 | -3 | -12 | 1.69 | -10 | 609 | 0 | 0 | 0 | '24/03/26 | 107 | 107.5 | 104 | 105 | -2 | -1.87 | 3.27 | 199 | 204 | 0.97 | 0.21 | +9 | 0 | -4.52 | +4.48 | 1.77 | -20 | 619 | 0 | 0 | 0 | '24/03/25 | 107 | 108 | 107 | 107 | 0 | 0 | 0.93 | 70.4 | 75 | 0.94 | 0.08 | 0 | 0 | 0 | 0 | 1.74 | +3 | 639 | 0 | 0 | 0 | '24/03/22 | 108 | 108 | 106.5 | 107 | -1 | -0.93 | 1.39 | 135 | 126 | 1.07 | 0.14 | -19 | 0 | -0.52 | -19.5 | 1.74 | -1 | 636 | 0 | 0 | 0 | '24/03/21 | 108 | 109.5 | 108 | 108 | +0.5 | +0.47 | 1.4 | 136 | 116 | 1.17 | 0.15 | +9 | 0 | -0.29 | +8.71 | 1.79 | -3 | 637 | 0 | 0 | 0 | '24/03/20 | 108 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 108 | 90 | 1.19 | 0.12 | -29 | 0 | 0 | -29 | 1.77 | -11 | 640 | 0 | 0 | 0 | '24/03/19 | 108.5 | 110 | 108 | 108 | -0.5 | -0.46 | 1.84 | 98.6 | 146 | 0.68 | 0.11 | -42 | 0 | 0 | -42 | 1.85 | 0 | 651 | 0 | 0 | 0 | '24/03/18 | 105.5 | 109 | 105.5 | 108.5 | +2.5 | +2.36 | 3.3 | 116 | 141 | 0.82 | 0.13 | -15.6 | 0 | -2 | -17.6 | 1.96 | -11 | 651 | -2 | 0 | 0 | '24/03/15 | 107.5 | 109 | 106 | 106 | -1.5 | -1.4 | 2.79 | 119 | 133 | 0.89 | 0.13 | -32 | 0 | 0 | -32 | 1.98 | -23 | 662 | 0 | 2 | 0.3 | '24/03/14 | 109 | 109.5 | 107.5 | 107.5 | -0.5 | -0.46 | 1.85 | 190 | 240 | 0.79 | 0.21 | +7 | 0 | -0.2 | +6.8 | 2.07 | -33 | 685 | 0 | 2 | 0.29 | '24/03/13 | 113 | 113.5 | 108 | 108 | -4 | -3.57 | 4.91 | 304 | 311 | 0.98 | 0.33 | -98 | 0 | -4.96 | -103 | 2.13 | +8 | 718 | 0 | 2 | 0.28 | '24/03/12 | 112 | 112.5 | 110.5 | 112 | +2 | +1.82 | 1.82 | 174 | 162 | 1.07 | 0.19 | +18 | 0 | +2.62 | +20.6 | 2.39 | -30 | 710 | 0 | 2 | 0.28 | '24/03/11 | 109 | 112.5 | 109 | 110 | +1 | +0.92 | 3.21 | 210 | 415 | 0.51 | 0.23 | -37 | 0 | +3 | -34 | 2.33 | +24 | 740 | 0 | 2 | 0.27 | '24/03/08 | 113.5 | 113.5 | 108 | 109 | -2.5 | -2.24 | 4.93 | 481 | 465 | 1.03 | 0.53 | +132 | 0 | -6 | +126 | 2.38 | -80 | 716 | 0 | 2 | 0.28 | '24/03/07 | 115 | 115.5 | 111.5 | 111.5 | -3 | -2.62 | 3.49 | 531 | 554 | 0.96 | 0.6 | +43 | 0 | -1.55 | +41.4 | 1.96 | -30 | 796 | -9 | 2 | 0.25 | '24/03/06 | 116.5 | 116.5 | 113.5 | 114.5 | -2.5 | -2.14 | 2.56 | 611 | 571 | 1.07 | 0.7 | -69 | 0 | -22.5 | -91.5 | 1.86 | -179 | 826 | 0 | 11 | 1.33 | '24/03/05 | 117.5 | 121 | 116.5 | 117 | +1 | +0.86 | 3.88 | 1,438 | 1,154 | 1.25 | 1.7 | -134 | 0 | +15.8 | -118 | 1.99 | -120 | 1,005 | 0 | 11 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 119 | 119 | 115.5 | 116 | -3 | -2.52 | 2.94 | 1,327 | 1,210 | 1.1 | 1.56 | -176 | 0 | -18.2 | -194 | 2.28 | -115 | 1,125 | -1 | 11 | 0.98 | '24/03/01 | 114.5 | 119 | 113 | 119 | +5 | +4.39 | 5.26 | 1,465 | 1,136 | 1.29 | 1.71 | -230 | 0 | +63.6 | -166 | 2.73 | +304 | 1,240 | +1 | 12 | 0.97 | '24/02/29 | 115.5 | 116.5 | 113.5 | 114 | -1.5 | -1.3 | 2.6 | 305 | 292 | 1.05 | 0.35 | -9 | 0 | +4.62 | -4.38 | 3.34 | +12 | 936 | 0 | 11 | 1.18 | '24/02/27 | 115.5 | 116.5 | 113.5 | 115.5 | +0.5 | +0.43 | 2.61 | 436 | 519 | 0.84 | 0.5 | +124 | 0 | -14 | +110 | 3.42 | +1 | 924 | 0 | 11 | 1.19 | '24/02/26 | 113.5 | 118 | 112.5 | 115 | +2.5 | +2.22 | 4.89 | 1,037 | 787 | 1.32 | 1.2 | +201 | 0 | +17 | +218 | 3.09 | +11 | 923 | 0 | 11 | 1.19 | '24/02/23 | 114.5 | 116 | 112.5 | 112.5 | -2 | -1.75 | 3.06 | 413 | 383 | 1.08 | 0.47 | +79 | 0 | -2 | +77 | 2.69 | -40 | 912 | +3 | 11 | 1.21 | '24/02/22 | 116 | 116.5 | 114.5 | 114.5 | -0.5 | -0.43 | 1.74 | 441 | 356 | 1.24 | 0.51 | +130 | 0 | -41 | +89 | 2.54 | -3 | 952 | 0 | 8 | 0.84 | '24/02/21 | 115 | 116 | 113.5 | 115 | 0 | 0 | 2.17 | 504 | 394 | 1.28 | 0.58 | +206 | 0 | -35 | +171 | 2.2 | -51 | 955 | 0 | 8 | 0.84 | '24/02/20 | 115.5 | 118.5 | 114 | 115 | 0 | 0 | 3.91 | 907 | 1,038 | 0.87 | 1.05 | -212 | 0 | +76 | -136 | 1.71 | +57 | 1,006 | 0 | 8 | 0.8 | '24/02/19 | 115 | 116 | 113 | 115 | +1 | +0.88 | 2.63 | 427 | 546 | 0.78 | 0.49 | +14 | 0 | +1 | +15 | 2.24 | +89 | 949 | +2 | 8 | 0.84 | '24/02/16 | 113 | 115 | 112.5 | 114 | +1.5 | +1.33 | 2.22 | 451 | 728 | 0.62 | 0.51 | +170 | 0 | +8 | +178 | 2.26 | -88 | 860 | 0 | 6 | 0.7 | '24/02/15 | 112.5 | 114.5 | 112 | 112.5 | +1 | +0.9 | 2.24 | 528 | 492 | 1.07 | 0.6 | +116 | 0 | +3.01 | +119 | 1.9 | -169 | 948 | 0 | 6 | 0.63 | '24/02/05 | 112 | 113 | 110.5 | 111.5 | -0.5 | -0.45 | 2.23 | 203 | 215 | 0.94 | 0.23 | +7 | 0 | +0 | +7 | 1.58 | +15 | 1,117 | 0 | 6 | 0.54 | '24/02/02 | 114 | 114 | 111.5 | 112 | -1 | -0.88 | 2.21 | 355 | 306 | 1.16 | 0.4 | +34 | 0 | -0.97 | +33 | 1.58 | +8 | 1,102 | -2 | 6 | 0.54 | '24/02/01 | 108.5 | 114.5 | 108.5 | 113 | +4.5 | +4.15 | 5.53 | 731 | 640 | 1.14 | 0.82 | +125 | 0 | -0.9 | +124 | 1.48 | +166 | 1,094 | -2 | 8 | 0.73 | '24/01/31 | 109.5 | 110 | 108 | 108.5 | -1 | -0.91 | 1.83 | 116 | 172 | 0.67 | 0.13 | +11 | 0 | +1 | +12 | 1.15 | -13 | 928 | 0 | 10 | 1.08 | '24/01/30 | 110 | 112.5 | 109.5 | 109.5 | -0.5 | -0.45 | 2.73 | 320 | 346 | 0.92 | 0.36 | 0 | 0 | -3 | -3 | 1.12 | +51 | 941 | 0 | 10 | 1.06 | '24/01/29 | 107 | 111 | 105.5 | 110 | +3 | +2.8 | 5.14 | 306 | 304 | 1.01 | 0.33 | -25 | 0 | +3 | -22 | 1.04 | +17 | 890 | 0 | 10 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 111 | 111 | 107 | 107 | -4.5 | -4.04 | 3.59 | 426 | 424 | 1.01 | 0.46 | -37 | 0 | +0.27 | -36.7 | 1.06 | -50 | 873 | +2 | 10 | 1.15 | '24/01/25 | 115 | 116 | 109.5 | 111.5 | -1 | -0.89 | 5.78 | 1,283 | 1,118 | 1.15 | 1.44 | -178 | 0 | -4.01 | -182 | 1.04 | -85 | 923 | +3 | 8 | 0.87 | '24/01/24 | 104.5 | 115 | 104.5 | 112.5 | +7.5 | +7.14 | 10 | 1,145 | 994 | 1.15 | 1.28 | -45 | 0 | +3.88 | -41.1 | 1.44 | +175 | 1,008 | +1 | 5 | 0.5 | '24/01/23 | 106.5 | 107.5 | 104.5 | 105 | -1 | -0.94 | 2.83 | 129 | 113 | 1.14 | 0.14 | +7 | 0 | 0 | +7 | 1.42 | -20 | 833 | 0 | 4 | 0.48 | '24/01/22 | 103 | 106 | 103 | 106 | +4 | +3.92 | 2.94 | 148 | 171 | 0.87 | 0.16 | +13 | 0 | +1 | +14 | 1.4 | +9 | 853 | 0 | 4 | 0.47 | '24/01/19 | 103 | 104.5 | 102 | 102 | -0.5 | -0.49 | 2.44 | 99.8 | 98 | 1.02 | 0.1 | +20 | 0 | 0 | +20 | 1.34 | -10 | 844 | 0 | 4 | 0.47 | '24/01/18 | 103.5 | 104 | 101.5 | 102.5 | -1 | -0.97 | 2.42 | 107 | 111 | 0.96 | 0.11 | +36 | 0 | 0 | +36 | 1.29 | -20 | 854 | 0 | 4 | 0.47 | '24/01/17 | 105 | 105 | 102 | 103.5 | -1 | -0.96 | 2.87 | 191 | 195 | 0.98 | 0.2 | -28 | 0 | -0.11 | -28.1 | 1.21 | -11 | 874 | +4 | 4 | 0.46 | '24/01/16 | 105.5 | 106 | 104.5 | 104.5 | -2 | -1.88 | 1.41 | 91.7 | 135 | 0.68 | 0.1 | +10 | 0 | -2 | +8 | 1.29 | -10 | 885 | 0 | 0 | 0 | '24/01/15 | 105.5 | 107 | 105 | 106.5 | +2 | +1.91 | 1.91 | 145 | 155 | 0.94 | 0.15 | +44 | 0 | +2 | +46 | 1.31 | +7 | 895 | -1 | 0 | 0 | '24/01/12 | 105.5 | 105.5 | 104 | 104.5 | -1 | -0.95 | 1.42 | 99.6 | 115 | 0.87 | 0.1 | -25 | 0 | 0 | -25 | 1.2 | 0 | 888 | 0 | 1 | 0.11 | '24/01/11 | 106 | 106 | 105 | 105.5 | 0 | 0 | 0.95 | 123 | 120 | 1.03 | 0.13 | +44 | 0 | 0 | +44 | 1.25 | +1 | 888 | 0 | 1 | 0.11 | '24/01/10 | 106 | 107.5 | 105 | 105.5 | -0.5 | -0.47 | 2.36 | 156 | 142 | 1.1 | 0.17 | +39 | 0 | -1 | +38 | 1.19 | +20 | 887 | -1 | 1 | 0.11 | '24/01/09 | 109 | 109.5 | 106 | 106 | -2.5 | -2.3 | 3.23 | 248 | 265 | 0.94 | 0.27 | +17 | 0 | 0 | +17 | 1.22 | -14 | 867 | 0 | 2 | 0.23 | '24/01/08 | 111 | 112 | 108.5 | 108.5 | -1.5 | -1.36 | 3.18 | 158 | 138 | 1.15 | 0.17 | +14 | 0 | 0 | +14 | 1.22 | -3 | 881 | +1 | 2 | 0.23 | '24/01/05 | 109.5 | 111 | 108 | 110 | +1 | +0.92 | 2.75 | 199 | 205 | 0.97 | 0.22 | -49 | 0 | -1.47 | -50.5 | 1.19 | -8 | 884 | 0 | 1 | 0.11 | '24/01/04 | 109 | 110.5 | 107.5 | 109 | 0 | 0 | 2.75 | 324 | 311 | 1.04 | 0.35 | +32 | 0 | +1.48 | +33.5 | 1.31 | +3 | 892 | 0 | 1 | 0.11 | '24/01/03 | 111 | 111.5 | 109 | 109 | -2 | -1.8 | 2.25 | 193 | 205 | 0.94 | 0.21 | +40 | 0 | 0 | +40 | 1.24 | -30 | 889 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 113.5 | 113.5 | 111 | 111 | -2 | -1.77 | 2.21 | 208 | 228 | 0.91 | 0.23 | +30 | 0 | 0 | +30 | 1.13 | -55 | 919 | 0 | 1 | 0.11 | '23/12/29 | 113.5 | 113.5 | 112 | 113 | +0.5 | +0.44 | 1.33 | 213 | 312 | 0.68 | 0.24 | +9 | 0 | +1 | +10 | 1.05 | -8 | 974 | 0 | 1 | 0.1 | '23/12/28 | 113.5 | 114.5 | 112 | 112.5 | -0.5 | -0.44 | 2.21 | 341 | 348 | 0.98 | 0.39 | -27 | 0 | 0 | -27 | 0.99 | -4 | 982 | 0 | 1 | 0.1 | '23/12/27 | 112.5 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 450 | 395 | 1.14 | 0.51 | +37 | 0 | 0 | +37 | 1.04 | +7 | 986 | -17 | 1 | 0.1 | '23/12/26 | 115 | 116.5 | 113 | 113.5 | -1.5 | -1.3 | 3.04 | 1,359 | 1,256 | 1.08 | 1.56 | -41 | 0 | 0 | -41 | 0.92 | -90 | 979 | +11 | 18 | 1.84 | '23/12/25 | 112 | 115.5 | 110.5 | 115 | +4.5 | +4.07 | 4.52 | 1,270 | 1,054 | 1.21 | 1.45 | -43 | 0 | 0 | -43 | 0.84 | +183 | 1,069 | +5 | 7 | 0.65 | '23/12/22 | 112 | 112.5 | 110.5 | 110.5 | 0 | 0 | 1.81 | 128 | 122 | 1.05 | 0.14 | +6 | 0 | 0 | +6 | 0.84 | -3 | 886 | 0 | 2 | 0.23 | '23/12/21 | 109.5 | 113 | 108.5 | 110.5 | -1 | -0.9 | 4.04 | 168 | 225 | 0.75 | 0.19 | +25 | 0 | +0 | +25 | 0.85 | -24 | 889 | 0 | 2 | 0.22 | '23/12/20 | 109.5 | 113 | 109.5 | 111.5 | +2 | +1.83 | 3.2 | 201 | 235 | 0.86 | 0.22 | +34 | 0 | +0.1 | +34.1 | 0.81 | +16 | 913 | 0 | 2 | 0.22 | '23/12/19 | 109.5 | 111.5 | 107.5 | 109.5 | -0.5 | -0.45 | 3.64 | 384 | 283 | 1.36 | 0.42 | -21 | 0 | -0.02 | -21 | 0.72 | -68 | 897 | +1 | 2 | 0.22 | '23/12/18 | 111 | 111.5 | 110 | 110 | -1 | -0.9 | 1.35 | 125 | 145 | 0.86 | 0.14 | +2 | 0 | 0 | +2 | 0.7 | -117 | 965 | 0 | 1 | 0.1 | '23/12/15 | 115.5 | 116 | 111 | 111 | -3 | -2.63 | 4.39 | 612 | 521 | 1.17 | 0.69 | -104 | 0 | -0.01 | -104 | 0.69 | -26 | 1,082 | 0 | 1 | 0.09 | '23/12/14 | 111.5 | 114 | 110.5 | 114 | +3.5 | +3.17 | 3.17 | 545 | 530 | 1.03 | 0.61 | +16 | 0 | +7 | +23 | 0.92 | +42 | 1,108 | +1 | 1 | 0.09 | '23/12/13 | 112 | 113 | 110.5 | 110.5 | -1 | -0.9 | 2.24 | 253 | 411 | 0.61 | 0.28 | +20 | 0 | 0 | +20 | 0.81 | -11 | 1,066 | 0 | 0 | 0 | '23/12/12 | 111.5 | 113 | 110.5 | 111.5 | +1 | +0.9 | 2.26 | 351 | 430 | 0.82 | 0.39 | -32 | 0 | +1 | -31 | 0.75 | -6 | 1,077 | 0 | 0 | 0 | '23/12/11 | 109.5 | 112.5 | 108.5 | 110.5 | +1 | +0.91 | 3.65 | 364 | 400 | 0.91 | 0.4 | +3 | 0 | +2.59 | +5.59 | 0.79 | -3 | 1,083 | 0 | 0 | 0 | '23/12/08 | 109 | 112 | 109 | 109.5 | +0.5 | +0.46 | 2.75 | 393 | 377 | 1.04 | 0.43 | -44 | 0 | +0.31 | -43.7 | 0.76 | -35 | 1,086 | 0 | 0 | 0 | '23/12/07 | 113 | 113 | 109 | 109 | -1.5 | -1.36 | 3.62 | 575 | 550 | 1.04 | 0.64 | -26 | 0 | -0.31 | -26.3 | 0.81 | -10 | 1,121 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 111 | 114 | 109.5 | 110.5 | +0.5 | +0.45 | 4.09 | 524 | 586 | 0.9 | 0.59 | -135 | 0 | -0.37 | -135 | 0.87 | +43 | 1,131 | -12 | 8 | 0.71 | '23/12/05 | 110 | 111.5 | 109 | 110 | -1.5 | -1.35 | 2.24 | 481 | 543 | 0.89 | 0.53 | -28 | 0 | -0.11 | -28.1 | 1.09 | +24 | 1,088 | -15 | 20 | 1.84 | '23/12/04 | 114.5 | 115.5 | 111.5 | 111.5 | -4 | -3.46 | 3.46 | 669 | 772 | 0.87 | 0.76 | -79 | 0 | +0.22 | -78.8 | 1.21 | +32 | 1,064 | -7 | 35 | 3.29 | '23/12/01 | 118.5 | 119 | 113 | 115.5 | -3.5 | -2.94 | 5.04 | 1,623 | 1,485 | 1.09 | 1.88 | +25 | 0 | -20.2 | +4.84 | 1.27 | +54 | 1,032 | -3 | 42 | 4.07 | '23/11/30 | 118.5 | 122.5 | 116 | 119 | +4.5 | +3.93 | 5.68 | 4,423 | 4,182 | 1.06 | 5.27 | -105 | 0 | +0.4 | -105 | 1.24 | +159 | 978 | +15 | 45 | 4.6 | '23/11/29 | 114 | 114.5 | 110.5 | 114.5 | +10 | +9.57 | 3.83 | 1,661 | 1,142 | 1.45 | 1.89 | +6 | 0 | 0 | +6 | 1.39 | +185 | 819 | +30 | 30 | 3.66 | '23/11/28 | 101.5 | 105 | 101.5 | 104.5 | +3 | +2.96 | 3.45 | 598 | 565 | 1.06 | 0.62 | +35 | 0 | +20.2 | +55.2 | 1.38 | +43 | 634 | 0 | 0 | 0 | '23/11/27 | 101 | 102 | 100.5 | 101.5 | +0.5 | +0.5 | 1.49 | 173 | 172 | 1 | 0.17 | +36.8 | 0 | +0 | +36.8 | 1.29 | +1 | 591 | 0 | 0 | 0 | '23/11/24 | 103 | 103 | 101 | 101 | -2 | -1.94 | 1.94 | 283 | 832 | 0.34 | 0.29 | +27 | 0 | 0 | +27 | 1.18 | +8 | 590 | 0 | 0 | 0 | '23/11/23 | 103.5 | 105 | 102.5 | 103 | -0.5 | -0.48 | 2.42 | 268 | 400 | 0.67 | 0.28 | 0 | 0 | +0 | +0 | 1.11 | -7 | 582 | 0 | 0 | 0 | '23/11/22 | 103 | 103.5 | 101.5 | 103.5 | +0.5 | +0.49 | 1.94 | 300 | 360 | 0.83 | 0.31 | +65 | 0 | +0 | +65 | 1.11 | -23 | 589 | 0 | 0 | 0 | '23/11/21 | 103.5 | 104 | 101 | 103 | 0 | 0 | 2.91 | 347 | 537 | 0.65 | 0.36 | -29 | 0 | +0.12 | -28.9 | 0.93 | -23 | 612 | 0 | 0 | 0 | '23/11/20 | 101.5 | 104 | 101.5 | 103 | +2.5 | +2.49 | 2.49 | 850 | 921 | 0.92 | 0.88 | +46 | 0 | -0.66 | +45.3 | 1.01 | +66 | 635 | 0 | 0 | 0 | '23/11/17 | 99.2 | 100.5 | 99.2 | 100.5 | +1.3 | +1.31 | 1.31 | 229 | 181 | 1.27 | 0.23 | +9 | 0 | +0.06 | +9.06 | 0.89 | +12 | 569 | 0 | 0 | 0 | '23/11/16 | 99.9 | 99.9 | 98 | 99.2 | -0.7 | -0.7 | 1.9 | 133 | 314 | 0.42 | 0.13 | -11 | 0 | 0 | -11 | 0.88 | +7 | 557 | 0 | 0 | 0 | '23/11/15 | 98.5 | 100.5 | 97.9 | 99.9 | +2.3 | +2.36 | 2.66 | 230 | 393 | 0.58 | 0.23 | +33 | 0 | +0.24 | +33.2 | 0.91 | -1 | 550 | 0 | 0 | 0 | '23/11/14 | 97.1 | 97.8 | 97 | 97.6 | +0.8 | +0.83 | 0.83 | 44.5 | 60 | 0.74 | 0.04 | +9 | 0 | 0 | +9 | 0.82 | -2 | 551 | 0 | 0 | 0 | '23/11/13 | 97.7 | 98 | 96.7 | 96.8 | -0.7 | -0.72 | 1.33 | 65.6 | 117 | 0.56 | 0.06 | -4 | 0 | 0 | -4 | 0.8 | -2 | 553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 97.3 | 97.5 | 97 | 97.5 | +0.2 | +0.21 | 0.51 | 24.9 | 35 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 0.95 | -1 | 555 | 0 | 0 | 0 | '23/11/09 | 97 | 97.5 | 96.9 | 97.3 | -0.5 | -0.51 | 0.61 | 74.1 | 72 | 1.03 | 0.07 | -4 | 0 | 0 | -4 | 0.95 | -39 | 556 | 0 | 0 | 0 | '23/11/08 | 98.5 | 98.5 | 96.5 | 97.8 | -0.2 | -0.2 | 2.04 | 118 | 450 | 0.26 | 0.12 | -12 | 0 | 0 | -12 | 0.98 | +8 | 595 | 0 | 0 | 0 | '23/11/07 | 97.1 | 98.7 | 96.9 | 98 | +1.5 | +1.55 | 1.87 | 163 | 191 | 0.85 | 0.16 | +43 | 0 | -0.01 | +43 | 1.02 | +5 | 587 | 0 | 0 | 0 | '23/11/06 | 96.1 | 97.2 | 95.9 | 96.5 | +0.4 | +0.42 | 1.35 | 119 | 142 | 0.84 | 0.12 | +30 | 0 | -0.4 | +29.6 | 0.9 | -1 | 582 | 0 | 0 | 0 | '23/11/03 | 96.1 | 96.2 | 95.8 | 96.1 | 0 | 0 | 0.42 | 20.5 | 49 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | +3 | 583 | 0 | 0 | 0 | '23/11/02 | 96.2 | 96.2 | 95.8 | 96.1 | +0.4 | +0.42 | 0.42 | 26.2 | 44 | 0.6 | 0.03 | +1 | 0 | 0 | +1 | 0.82 | +2 | 580 | 0 | 0 | 0 | '23/11/01 | 95.7 | 95.7 | 95.2 | 95.7 | -0.5 | -0.52 | 0.52 | 32.2 | 86 | 0.37 | 0.03 | -2 | 0 | 0 | -2 | 0.82 | -2 | 578 | 0 | 0 | 0 | '23/10/31 | 96.4 | 96.5 | 94.9 | 96.2 | -0.1 | -0.1 | 1.66 | 32.4 | 274 | 0.12 | 0.03 | -5 | 0 | 0 | -5 | 0.82 | -1 | 580 | 0 | 0 | 0 | '23/10/30 | 95.1 | 96.5 | 94.4 | 96.3 | +0.7 | +0.73 | 2.2 | 65.5 | 87 | 0.75 | 0.06 | +10 | 0 | +0.15 | +10.2 | 0.83 | -7 | 581 | 0 | 0 | 0 | '23/10/27 | 95 | 95.6 | 94.9 | 95.6 | +0.2 | +0.21 | 0.73 | 43.1 | 260 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.8 | -8 | 588 | 0 | 0 | 0 | '23/10/26 | 95.8 | 96.2 | 94.9 | 95.4 | -0.8 | -0.83 | 1.35 | 35.9 | 130 | 0.28 | 0.03 | -2 | 0 | 0 | -2 | 0.8 | 0 | 596 | 0 | 0 | 0 | '23/10/25 | 96 | 96.6 | 95.8 | 96.2 | +0.1 | +0.1 | 0.83 | 69 | 145 | 0.48 | 0.07 | +31 | 0 | -0.08 | +30.9 | 0.8 | +9 | 596 | 0 | 0 | 0 | '23/10/24 | 96.2 | 96.2 | 95.1 | 96.1 | 0 | 0 | 1.14 | 32.5 | 43 | 0.76 | 0.03 | -3 | 0 | 0 | -3 | 0.73 | +1 | 587 | 0 | 0 | 0 | '23/10/23 | 95.8 | 96.3 | 95.3 | 96.1 | +0.3 | +0.31 | 1.04 | 78.9 | 148 | 0.53 | 0.08 | +8 | 0 | 0 | +8 | 0.74 | -4 | 586 | 0 | 0 | 0 | '23/10/20 | 95 | 95.8 | 94.9 | 95.8 | +0.1 | +0.1 | 0.94 | 29 | 42 | 0.69 | 0.03 | -1 | 0 | -2 | -3 | 0.71 | +2 | 590 | 0 | 0 | 0 | '23/10/19 | 95.5 | 96.5 | 95.5 | 95.7 | -0.1 | -0.1 | 1.04 | 21.2 | 65 | 0.33 | 0.02 | -2 | 0 | -0.69 | -2.69 | 0.72 | +5 | 588 | 0 | 0 | 0 | '23/10/18 | 97.6 | 97.6 | 95.8 | 95.8 | -1.7 | -1.74 | 1.85 | 81 | 113 | 0.72 | 0.08 | -18 | 0 | +2.15 | -15.8 | 0.75 | +2 | 583 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 96.8 | 98.3 | 96.6 | 97.5 | +0.9 | +0.93 | 1.76 | 220 | 338 | 0.65 | 0.21 | +40 | 0 | 0 | +40 | 0.81 | -7 | 581 | 0 | 0 | 0 | '23/10/16 | 96.3 | 96.6 | 95.8 | 96.6 | +0.3 | +0.31 | 0.83 | 67.4 | 91 | 0.74 | 0.06 | -2 | 0 | 0 | -2 | 0.7 | 0 | 588 | 0 | 0 | 0 | '23/10/13 | 96.5 | 96.9 | 96 | 96.3 | -0.4 | -0.41 | 0.93 | 116 | 161 | 0.72 | 0.11 | +4 | 0 | -0.3 | +3.7 | 0.74 | +1 | 588 | 0 | 0 | 0 | '23/10/12 | 96.1 | 97.3 | 95 | 96.7 | +2.7 | +2.87 | 2.45 | 319 | 361 | 0.88 | 0.31 | +90 | 0 | -0.05 | +90 | 0.72 | +50 | 587 | 0 | 0 | 0 | '23/10/11 | 94.3 | 95 | 93.5 | 94 | -0.6 | -0.63 | 1.59 | 87.3 | 133 | 0.66 | 0.08 | +6 | 0 | +0.54 | +6.54 | 0.47 | -1 | 537 | 0 | 0 | 0 | '23/10/06 | 94 | 94.6 | 94 | 94.6 | +0.2 | +0.21 | 0.64 | 10.9 | 26 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | -1 | 538 | 0 | 0 | 0 | '23/10/05 | 94.4 | 95 | 94.1 | 94.4 | -0.2 | -0.21 | 0.95 | 36.4 | 117 | 0.31 | 0.03 | +12.4 | 0 | -0.38 | +12 | 0.45 | +3 | 539 | 0 | 0 | 0 | '23/10/04 | 93.5 | 94.6 | 92.8 | 94.6 | +0.2 | +0.21 | 1.91 | 37.2 | 75 | 0.5 | 0.03 | -6.5 | 0 | -0.14 | -6.64 | 0.42 | -3 | 536 | 0 | 0 | 0 | '23/10/03 | 94.5 | 94.5 | 94.1 | 94.4 | -1 | -1.05 | 0.42 | 41.8 | 111 | 0.38 | 0.04 | +6.3 | 0 | +0.02 | +6.32 | 0.43 | -1 | 539 | 0 | 0 | 0 | '23/10/02 | 94.9 | 96 | 94.9 | 95.4 | +0.5 | +0.53 | 1.16 | 32.3 | 69 | 0.47 | 0.03 | +1 | 0 | +0.1 | +1.1 | 0.4 | +3 | 540 | 0 | 0 | 0 | '23/09/28 | 96 | 96 | 94.4 | 94.9 | 0 | 0 | 1.69 | 22.9 | 102 | 0.22 | 0.02 | -5 | 0 | 0 | -5 | 0.39 | 0 | 537 | 0 | 0 | 0 | '23/09/27 | 95.4 | 95.6 | 94.9 | 94.9 | -0.3 | -0.32 | 0.74 | 14.6 | 157 | 0.09 | 0.01 | -3 | 0 | +0.1 | -2.9 | 0.4 | -3 | 537 | 0 | 0 | 0 | '23/09/26 | 95.2 | 95.2 | 93.5 | 95.2 | -0.2 | -0.21 | 1.78 | 55 | 410 | 0.13 | 0.05 | +2 | 0 | 0 | +2 | 0.4 | -13 | 540 | 0 | 0 | 0 | '23/09/25 | 94.6 | 95.6 | 94.6 | 95.4 | -0.2 | -0.21 | 1.05 | 26.2 | 822 | 0.03 | 0.02 | +1 | 0 | +0.04 | +1.04 | 0.39 | -1 | 553 | 0 | 0 | 0 | '23/09/22 | 94.8 | 95.6 | 94.8 | 95.6 | +0.3 | +0.31 | 0.84 | 29.6 | 90 | 0.33 | 0.03 | +8.2 | 0 | +0.02 | +8.22 | 0.4 | +9 | 554 | 0 | 0 | 0 | '23/09/21 | 94.7 | 95.3 | 94.3 | 95.3 | 0 | 0 | 1.05 | 49.3 | 131 | 0.38 | 0.05 | +2.9 | 0 | 0 | +2.9 | 0.4 | -3 | 545 | -1 | 0 | 0 | '23/09/20 | 95.4 | 95.7 | 95.3 | 95.3 | -0.2 | -0.21 | 0.42 | 23.4 | 31 | 0.76 | 0.02 | +3 | 0 | -0.17 | +2.83 | 0.39 | 0 | 548 | 0 | 1 | 0.18 | '23/09/19 | 96.8 | 96.8 | 95.5 | 95.5 | -1.3 | -1.34 | 1.34 | 48.3 | 57 | 0.85 | 0.05 | -10 | 0 | -0.16 | -10.2 | 0.38 | -1 | 548 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 96.6 | 97.3 | 96.3 | 96.8 | +0.2 | +0.21 | 1.04 | 59.8 | 55 | 1.09 | 0.06 | +33 | 0 | -0.06 | +32.9 | 0.39 | -15 | 549 | 0 | 1 | 0.18 | '23/09/15 | 96.8 | 96.8 | 96.3 | 96.6 | -0.4 | -0.41 | 0.52 | 36.5 | 39 | 0.94 | 0.04 | 0 | 0 | +0.71 | +0.71 | 0.31 | -5 | 564 | 0 | 1 | 0.18 | '23/09/14 | 96.7 | 97.5 | 96.4 | 97 | +0.3 | +0.31 | 1.14 | 42.3 | 46 | 0.92 | 0.04 | +7 | 0 | 0 | +7 | 0.3 | +2 | 569 | 0 | 1 | 0.18 | '23/09/13 | 95.6 | 97 | 95.6 | 96.7 | +0.2 | +0.21 | 1.45 | 50 | 52 | 0.96 | 0.05 | -1 | 0 | 0 | -1 | 0.27 | 0 | 567 | 0 | 1 | 0.18 | '23/09/12 | 96.7 | 96.7 | 96 | 96.5 | -0.5 | -0.52 | 0.72 | 48.2 | 68 | 0.71 | 0.05 | -4 | 0 | -0.11 | -4.11 | 0.56 | -14 | 567 | 0 | 1 | 0.18 | '23/09/11 | 96.4 | 97 | 95 | 97 | +0.4 | +0.41 | 2.07 | 56.6 | 73 | 0.77 | 0.05 | -4 | 0 | 0 | -4 | 0.58 | -12 | 581 | 0 | 1 | 0.17 | '23/09/08 | 97 | 97 | 95.5 | 96.6 | +0.3 | +0.31 | 1.56 | 56.8 | 190 | 0.3 | 0.05 | -4 | 0 | 0 | -4 | 0.6 | +5 | 593 | 0 | 1 | 0.17 | '23/09/07 | 95.2 | 98.7 | 95.2 | 96.3 | +1.7 | +1.8 | 3.7 | 312 | 285 | 1.09 | 0.3 | +52 | 0 | -0.84 | +51.2 | 0.61 | +21 | 588 | 0 | 1 | 0.17 | '23/09/06 | 94.5 | 94.9 | 94.2 | 94.6 | -0.1 | -0.11 | 0.74 | 28.6 | 146 | 0.2 | 0.03 | +6 | 0 | 0 | +6 | 0.49 | -3 | 567 | 0 | 1 | 0.18 | '23/09/05 | 93.7 | 96.4 | 93.7 | 94.7 | +1.4 | +1.5 | 2.89 | 181 | 144 | 1.26 | 0.17 | +27 | 0 | +0.03 | +27 | 0.47 | -12 | 570 | 0 | 1 | 0.18 | '23/09/04 | 93.1 | 93.5 | 93 | 93.3 | +0.2 | +0.21 | 0.54 | 51 | 213 | 0.24 | 0.05 | +5 | 0 | +0.78 | +5.78 | 0.39 | 0 | 582 | 0 | 1 | 0.17 | '23/09/01 | 92.2 | 93.5 | 92.2 | 93.1 | +0.9 | +0.98 | 1.41 | 49.1 | 176 | 0.28 | 0.05 | +11 | 0 | 0 | +11 | 0.37 | +3 | 582 | 0 | 1 | 0.17 | '23/08/31 | 92.8 | 92.8 | 91.9 | 92.2 | +0.9 | +0.99 | 0.99 | 51.5 | 93 | 0.55 | 0.05 | +1 | 0 | -0.82 | +0.18 | 0.34 | -1 | 579 | 0 | 1 | 0.17 | '23/08/30 | 89.5 | 91.4 | 89.5 | 91.3 | +2.1 | +2.35 | 2.13 | 48.4 | 87 | 0.56 | 0.04 | +5 | 0 | +0.51 | +5.51 | 0.22 | -30 | 580 | 0 | 1 | 0.17 | '23/08/29 | 88.8 | 89.3 | 88.8 | 89.2 | +0.8 | +0.9 | 0.57 | 43.1 | 52 | 0.83 | 0.04 | +9.2 | 0 | -0.02 | +9.17 | 0.24 | -3 | 610 | 0 | 1 | 0.16 | '23/08/28 | 88 | 88.8 | 87.8 | 88.4 | +1.2 | +1.38 | 1.15 | 114 | 190 | 0.6 | 0.1 | -5 | 0 | -0.14 | -5.14 | 0.46 | -8 | 613 | +1 | 1 | 0.16 | '23/08/25 | 99.7 | 99.8 | 98.8 | 98.9 | -1 | -1 | 1 | 129 | 178 | 0.72 | 0.13 | +17 | 0 | -0.3 | +16.7 | 0.71 | -1 | 621 | 0 | 0 | 0 | '23/08/24 | 99.8 | 100 | 99.7 | 99.9 | +0.1 | +0.1 | 0.3 | 107 | 94 | 1.13 | 0.11 | +17 | 0 | 0 | +17 | 0.66 | -1 | 622 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 99.9 | 99.9 | 99.4 | 99.8 | 0 | 0 | 0.5 | 29.2 | 35 | 0.83 | 0.03 | +2 | 0 | -0.01 | +1.99 | 0.64 | 0 | 623 | 0 | 0 | 0 | '23/08/22 | 100 | 100 | 99.5 | 99.8 | -0.1 | -0.1 | 0.5 | 39.6 | 43 | 0.92 | 0.04 | -7 | 0 | 0 | -7 | 0.64 | 0 | 623 | -1 | 0 | 0 | '23/08/21 | 100.5 | 100.5 | 99.4 | 99.9 | 0 | 0 | 1.1 | 58.2 | 60 | 0.97 | 0.06 | +5 | 0 | +0.05 | +5.05 | 0.66 | +1 | 623 | 0 | 1 | 0.16 | '23/08/18 | 100 | 100.5 | 99.4 | 99.9 | -0.1 | -0.1 | 1.1 | 52.1 | 49 | 1.06 | 0.05 | +6 | 0 | 0 | +6 | 0.64 | -12 | 622 | -2 | 1 | 0.16 | '23/08/17 | 99.5 | 100.5 | 99.5 | 100 | 0 | 0 | 1 | 44.8 | 58 | 0.77 | 0.04 | +15 | 0 | 0 | +15 | 0.63 | -4 | 634 | 0 | 3 | 0.47 | '23/08/16 | 99.3 | 100.5 | 99.3 | 100 | 0 | 0 | 1.2 | 46.3 | 52 | 0.89 | 0.05 | +26 | 0 | 0 | +26 | 0.59 | +1 | 638 | 0 | 3 | 0.47 | '23/08/15 | 100 | 100 | 99.5 | 100 | +0.1 | +0.1 | 0.5 | 29.3 | 39 | 0.75 | 0.03 | +5 | 0 | 0 | +5 | 0.55 | -11 | 637 | 0 | 3 | 0.47 | '23/08/14 | 100 | 100 | 98.9 | 99.9 | -0.6 | -0.6 | 1.09 | 105 | 101 | 1.04 | 0.1 | -10 | 0 | +0.71 | -9.29 | 0.54 | -10 | 648 | -2 | 3 | 0.46 | '23/08/11 | 100.5 | 101 | 100 | 100.5 | 0 | 0 | 1 | 47.1 | 44 | 1.07 | 0.05 | +2 | 0 | 0 | +2 | 0.6 | +2 | 658 | 0 | 5 | 0.76 | '23/08/10 | 100.5 | 100.5 | 99.8 | 100.5 | -0.5 | -0.5 | 0.69 | 88.7 | 89 | 1 | 0.09 | +8 | 0 | -0.08 | +7.92 | 0.65 | -14 | 656 | 0 | 5 | 0.76 | '23/08/09 | 100.5 | 101 | 99.8 | 101 | +0.5 | +0.5 | 1.19 | 47.4 | 46 | 1.03 | 0.05 | +18 | 0 | 0 | +18 | 0.63 | -4 | 670 | 0 | 5 | 0.75 | '23/08/08 | 100 | 100.5 | 99.6 | 100.5 | 0 | 0 | 0.9 | 29.4 | 41 | 0.72 | 0.03 | +4 | 0 | 0 | +4 | 0.6 | -4 | 674 | 0 | 5 | 0.74 | '23/08/07 | 99.5 | 100.5 | 99.5 | 100.5 | 0 | 0 | 1 | 41.9 | 43 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 0.59 | +1 | 678 | +1 | 5 | 0.74 | '23/08/04 | 99.3 | 100.5 | 99.1 | 100.5 | -0.5 | -0.5 | 1.39 | 27.5 | 38 | 0.72 | 0.03 | +1 | 0 | 0 | +1 | 0.58 | -2 | 677 | +1 | 4 | 0.59 | '23/08/02 | 98.9 | 101 | 98.9 | 101 | 0 | 0 | 2.08 | 96 | 99 | 0.97 | 0.1 | -12 | 0 | -0.69 | -12.7 | 0.58 | -6 | 679 | 0 | 3 | 0.44 | '23/08/01 | 100 | 101 | 99.6 | 101 | 0 | 0 | 1.39 | 51.7 | 79 | 0.65 | 0.05 | -9 | 0 | -0.01 | -9.01 | 0.61 | -3 | 685 | 0 | 3 | 0.44 | '23/07/31 | 101.5 | 101.5 | 99.8 | 101 | +0.5 | +0.5 | 1.69 | 53.6 | 67 | 0.8 | 0.05 | +9 | 0 | +0.75 | +9.75 | 0.64 | +1 | 688 | 0 | 3 | 0.44 | '23/07/28 | 101 | 101 | 100.5 | 100.5 | +0.5 | +0.5 | 0.5 | 36.5 | 40 | 0.91 | 0.04 | +10 | 0 | 0 | +10 | 0.61 | +1 | 687 | 0 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 99.2 | 100.5 | 99.1 | 100 | +0.8 | +0.81 | 1.41 | 51.6 | 57 | 0.9 | 0.05 | +14 | 0 | 0 | +14 | 0.58 | -1 | 686 | 0 | 3 | 0.44 | '23/07/26 | 99.3 | 99.3 | 98.7 | 99.2 | -0.8 | -0.8 | 0.6 | 79.3 | 99 | 0.8 | 0.08 | +1 | 0 | -0.24 | +0.76 | 0.54 | -9 | 687 | 0 | 3 | 0.44 | '23/07/25 | 99.9 | 100 | 99.1 | 100 | +0.1 | +0.1 | 0.9 | 70.6 | 87 | 0.81 | 0.07 | -14 | 0 | 0 | -14 | 0.54 | +3 | 696 | 0 | 3 | 0.43 | '23/07/24 | 99.5 | 99.9 | 98.9 | 99.9 | -0.1 | -0.1 | 1 | 89 | 127 | 0.7 | 0.09 | -23 | 0 | +0.12 | -22.9 | 0.56 | -5 | 693 | +2 | 3 | 0.43 | '23/07/21 | 100.5 | 100.5 | 99.5 | 100 | -1 | -0.99 | 0.99 | 69.5 | 69 | 1.01 | 0.07 | +5 | 0 | 0 | +5 | 0.62 | -3 | 698 | 0 | 1 | 0.14 | '23/07/20 | 100.5 | 101 | 100 | 101 | +0.5 | +0.5 | 1 | 54.5 | 55 | 0.99 | 0.05 | +1 | 0 | 0 | +1 | 0.61 | -5 | 701 | 0 | 1 | 0.14 | '23/07/19 | 100.5 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 71 | 59 | 1.2 | 0.07 | 0 | 0 | 0 | 0 | 0.61 | -1 | 706 | 0 | 1 | 0.14 | '23/07/18 | 101 | 101.5 | 100 | 100.5 | -0.5 | -0.5 | 1.49 | 72.1 | 66 | 1.09 | 0.07 | -7 | 0 | +0.05 | -6.95 | 0.61 | -2 | 707 | 0 | 1 | 0.14 | '23/07/17 | 100 | 101 | 100 | 101 | +0.5 | +0.5 | 1 | 69.6 | 65 | 1.07 | 0.07 | +3 | 0 | 0 | +3 | 0.63 | +5 | 709 | 0 | 1 | 0.14 | '23/07/14 | 99.5 | 100.5 | 99.3 | 100.5 | +1.2 | +1.21 | 1.21 | 72.6 | 74 | 0.98 | 0.07 | -2 | 0 | -0.09 | -2.09 | 0.61 | -3 | 704 | 0 | 1 | 0.14 | '23/07/13 | 99.7 | 100 | 99.3 | 99.3 | 0 | 0 | 0.7 | 71.1 | 97 | 0.73 | 0.07 | -15 | 0 | 0 | -15 | 0.62 | +2 | 707 | 0 | 1 | 0.14 | '23/07/12 | 101 | 101 | 99 | 99.3 | -1.2 | -1.19 | 1.99 | 153 | 195 | 0.78 | 0.15 | -64 | 0 | +0.34 | -63.7 | 0.65 | +3 | 705 | 0 | 1 | 0.14 | '23/07/11 | 100.5 | 101 | 100 | 100.5 | +0.5 | +0.5 | 1 | 52.5 | 54 | 0.97 | 0.05 | -11 | 0 | -0.48 | -11.5 | 0.84 | 0 | 702 | -2 | 1 | 0.14 | '23/07/10 | 101 | 101.5 | 99.9 | 100 | -1.5 | -1.48 | 1.58 | 82.4 | 98 | 0.84 | 0.08 | -29 | 0 | -0.34 | -29.3 | 0.88 | -4 | 702 | +2 | 3 | 0.43 | '23/07/07 | 101.5 | 101.5 | 100.5 | 101.5 | -1 | -0.98 | 0.98 | 104 | 93 | 1.11 | 0.1 | -41 | 0 | 0 | -41 | 0.96 | -2 | 706 | 0 | 1 | 0.14 | '23/07/06 | 104 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 94.5 | 174 | 0.54 | 0.1 | -8 | 0 | +0.8 | -7.2 | 1.08 | -2 | 708 | 0 | 1 | 0.14 | '23/07/05 | 103 | 105 | 102 | 103.5 | +1.5 | +1.47 | 2.94 | 172 | 148 | 1.16 | 0.18 | +16 | 0 | +0 | +16 | 1.09 | +9 | 710 | 0 | 1 | 0.14 | '23/07/04 | 102 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 42.5 | 52 | 0.82 | 0.04 | +3 | 0 | 0 | +3 | 1.04 | -4 | 701 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 101.5 | 102.5 | 101 | 102.5 | +1.5 | +1.49 | 1.49 | 64.2 | 63 | 1.02 | 0.07 | +7 | 0 | 0 | +7 | 1.03 | -8 | 705 | 0 | 1 | 0.14 | '23/06/30 | 101.5 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 24.3 | 33 | 0.74 | 0.02 | +3 | 0 | 0 | +3 | 1.01 | -5 | 713 | 0 | 1 | 0.14 | '23/06/29 | 101.5 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 25.2 | 30 | 0.84 | 0.03 | -3 | 0 | 0 | -3 | 1 | -3 | 718 | 0 | 1 | 0.14 | '23/06/28 | 102 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 36.2 | 38 | 0.95 | 0.04 | -6 | 0 | 0 | -6 | 1.01 | -4 | 721 | 0 | 1 | 0.14 | '23/06/27 | 101.5 | 102 | 101 | 102 | +0.5 | +0.49 | 0.99 | 60.6 | 66 | 0.92 | 0.06 | -17 | 0 | -0.02 | -17 | 1.04 | -7 | 725 | 0 | 1 | 0.14 | '23/06/26 | 101.5 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 90.8 | 93 | 0.98 | 0.09 | -16 | 0 | -0.71 | -16.7 | 1.09 | -14 | 732 | 0 | 1 | 0.14 | '23/06/21 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 42.2 | 43 | 0.98 | 0.04 | -5 | 0 | 0 | -5 | 1.16 | +3 | 746 | 0 | 1 | 0.13 | '23/06/20 | 102.5 | 103.5 | 101.5 | 102 | +0.5 | +0.49 | 1.97 | 302 | 116 | 2.6 | 0.31 | -32 | 0 | 0 | -32 | 1.18 | +5 | 743 | 0 | 1 | 0.13 | '23/06/19 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 52.2 | 55 | 0.95 | 0.05 | -5 | 0 | 0 | -5 | 1.27 | +2 | 738 | 0 | 1 | 0.14 | '23/06/16 | 103.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 83.7 | 88 | 0.95 | 0.09 | -16 | 0 | +0.57 | -15.4 | 1.28 | -7 | 736 | 0 | 1 | 0.14 | '23/06/15 | 103.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 42.3 | 47 | 0.9 | 0.04 | -3 | 0 | 0 | -3 | 1.33 | +2 | 743 | 0 | 1 | 0.13 | '23/06/14 | 104.5 | 105 | 103 | 103 | -1 | -0.96 | 1.92 | 167 | 252 | 0.66 | 0.17 | -8 | 0 | -0.02 | -8.02 | 1.37 | +16 | 741 | -1 | 1 | 0.13 | '23/06/13 | 101.5 | 104.5 | 101.5 | 104 | +3.5 | +3.48 | 2.99 | 254 | 191 | 1.33 | 0.26 | +96 | 0 | -0.73 | +95.3 | 1.4 | +3 | 725 | +1 | 2 | 0.28 | '23/06/12 | 103 | 103 | 100.5 | 100.5 | -2 | -1.95 | 2.44 | 213 | 196 | 1.09 | 0.22 | +7 | 0 | +0.85 | +7.85 | 1.11 | -7 | 722 | +1 | 1 | 0.14 | '23/06/09 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 114 | 112 | 1.02 | 0.12 | +2 | 0 | -0.07 | +1.93 | 1.1 | -16 | 729 | -1 | 0 | 0 | '23/06/08 | 103 | 103 | 102 | 103 | -1 | -0.96 | 0.96 | 84.1 | 84 | 1 | 0.09 | -3 | 0 | -0.2 | -3.2 | 1.09 | -16 | 745 | 0 | 1 | 0.13 | '23/06/07 | 102.5 | 104.5 | 102.5 | 104 | +0.5 | +0.48 | 1.93 | 110 | 105 | 1.05 | 0.11 | +32 | 0 | -0.07 | +31.9 | 1.07 | +6 | 761 | +1 | 1 | 0.13 | '23/06/06 | 105 | 105 | 102.5 | 103.5 | -1.5 | -1.43 | 2.38 | 88 | 84 | 1.05 | 0.09 | -12 | 0 | -0.56 | -12.6 | 0.98 | +17 | 755 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 104.5 | 105 | 104 | 105 | +1 | +0.96 | 0.96 | 71.3 | 64 | 1.11 | 0.07 | +36 | 0 | 0 | +36 | 1.01 | -10 | 738 | 0 | 0 | 0 | '23/06/02 | 105 | 105 | 104 | 104 | 0 | 0 | 0.96 | 57.6 | 72 | 0.8 | 0.06 | 0 | 0 | 0 | 0 | 0.9 | -6 | 748 | 0 | 0 | 0 | '23/06/01 | 104 | 104 | 104 | 104 | +0.5 | +0.48 | 0 | 55.6 | 61 | 0.91 | 0.06 | +22 | 0 | 0 | +22 | 0.91 | -3 | 754 | 0 | 0 | 0 | '23/05/31 | 103 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 60.2 | 59 | 1.02 | 0.06 | +2 | 0 | +0.88 | +2.88 | 0.85 | -3 | 757 | 0 | 0 | 0 | '23/05/30 | 104 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 58.3 | 64 | 0.91 | 0.06 | +4 | 0 | 0 | +4 | 0.84 | -2 | 760 | 0 | 0 | 0 | '23/05/29 | 102.5 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 88.2 | 80 | 1.1 | 0.09 | +42 | 0 | -0.11 | +41.9 | 0.89 | +1 | 762 | 0 | 0 | 0 | '23/05/26 | 103.5 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 99.9 | 97 | 1.03 | 0.1 | -17 | 0 | -0.16 | -17.2 | 0.77 | -19 | 761 | -1 | 0 | 0 | '23/05/25 | 104.5 | 104.5 | 102 | 103 | -0.5 | -0.48 | 2.42 | 80.1 | 79 | 1.01 | 0.08 | 0 | 0 | 0 | 0 | 1.07 | -2 | 780 | 0 | 1 | 0.13 | '23/05/24 | 103.5 | 103.5 | 102.5 | 103.5 | 0 | 0 | 0.97 | 43.1 | 32 | 1.35 | 0.04 | +5 | 0 | 0 | +5 | 1.07 | -2 | 782 | 0 | 1 | 0.13 | '23/05/23 | 103 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 41.3 | 36 | 1.15 | 0.04 | +7 | 0 | 0 | +7 | 1.05 | +14 | 784 | 0 | 1 | 0.13 | '23/05/22 | 104 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 51.6 | 53 | 0.97 | 0.05 | -7 | 0 | 0 | -7 | 1.03 | 0 | 770 | -4 | 1 | 0.13 | '23/05/19 | 103 | 104 | 102 | 103 | +0.5 | +0.49 | 1.95 | 100 | 95 | 1.06 | 0.1 | -7 | 0 | 0 | -7 | 1.05 | +4 | 770 | 0 | 5 | 0.65 | '23/05/18 | 101.5 | 102.5 | 101 | 102.5 | +1.5 | +1.49 | 1.49 | 57 | 54 | 1.06 | 0.06 | +13 | 0 | 0 | +13 | 1.07 | -5 | 766 | 0 | 5 | 0.65 | '23/05/17 | 101.5 | 101.5 | 101 | 101 | +0.5 | +0.5 | 0.5 | 53 | 45 | 1.18 | 0.05 | 0 | 0 | 0 | 0 | 1.03 | -22 | 771 | -1 | 5 | 0.65 | '23/05/16 | 101.5 | 101.5 | 100.5 | 100.5 | +0.5 | +0.5 | 1 | 69 | 51 | 1.35 | 0.07 | +1 | 0 | 0 | +1 | 1.03 | +6 | 793 | 0 | 6 | 0.76 | '23/05/15 | 100 | 101 | 100 | 100 | -0.5 | -0.5 | 1 | 81.2 | 60 | 1.35 | 0.08 | -12 | 0 | -9 | -21 | 1.02 | -7 | 787 | -30 | 6 | 0.76 | '23/05/12 | 100 | 101 | 99.5 | 100.5 | -0.5 | -0.5 | 1.49 | 119 | 119 | 1 | 0.12 | -12 | 0 | 0 | -12 | 1.06 | 0 | 794 | -1 | 36 | 4.53 | '23/05/11 | 104 | 104 | 101 | 101 | -4 | -3.81 | 2.86 | 229 | 234 | 0.98 | 0.23 | -52 | 0 | 0 | -52 | 1.06 | 0 | 794 | +2 | 37 | 4.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 104.5 | 105 | 104 | 105 | -0.5 | -0.47 | 0.95 | 45.2 | 39 | 1.16 | 0.05 | -11 | 0 | 0 | -11 | 1.19 | 0 | 794 | 0 | 35 | 4.41 | '23/05/09 | 106 | 106 | 103.5 | 105.5 | -0.5 | -0.47 | 2.36 | 128 | 120 | 1.07 | 0.13 | -51 | 0 | 0 | -51 | 1.22 | +2 | 794 | +1 | 35 | 4.41 | '23/05/08 | 106 | 106.5 | 105 | 106 | +0.5 | +0.47 | 1.42 | 123 | 122 | 1.01 | 0.13 | +11 | 0 | 0 | +11 | 1.35 | -7 | 792 | 0 | 34 | 4.29 | '23/05/05 | 104.5 | 105.5 | 104.5 | 105.5 | +0.5 | +0.48 | 0.95 | 42.1 | 47 | 0.9 | 0.04 | -4 | 0 | 0 | -4 | 1.31 | +5 | 799 | 0 | 34 | 4.26 | '23/05/04 | 105 | 105.5 | 104 | 105 | -0.5 | -0.47 | 1.42 | 98.1 | 77 | 1.27 | 0.1 | -6 | 0 | 0 | -6 | 1.33 | -9 | 794 | 0 | 34 | 4.28 | '23/05/03 | 105.5 | 106 | 104 | 105.5 | 0 | 0 | 1.9 | 85.3 | 83 | 1.03 | 0.09 | -6 | 0 | 0 | -6 | 1.34 | +2 | 803 | 0 | 34 | 4.23 | '23/05/02 | 105.5 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 48.3 | 49 | 0.99 | 0.05 | +8 | 0 | 0 | +8 | 1.36 | -1 | 801 | 0 | 34 | 4.24 | '23/04/28 | 104.5 | 105.5 | 104.5 | 105 | +1.5 | +1.45 | 0.97 | 92.1 | 81 | 1.14 | 0.1 | +27 | 0 | 0 | +27 | 1.34 | +2 | 802 | 0 | 34 | 4.24 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|