* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W18 | 98.4 | +2.4 | +2.5% | 45.36 | 2.17 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W17 | 96 | +0.9 | +0.95% | 45.36 | 2.12 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W16 | 95.1 | -4.9 | -4.9% | 45.36 | 2.1 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W15 | 100 | -5.5 | -5.21% | 45.36 | 2.2 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W14 | 105.5 | +1.5 | +1.44% | 45.36 | 2.33 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W13 | 104 | -3 | -2.8% | 45.36 | 2.29 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W12 | 107 | +1 | +0.94% | 45.36 | 2.36 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W11 | 106 | -3 | -2.75% | 45.36 | 2.34 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W10 | 109 | -10 | -8.4% | 45.36 | 2.4 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W09 | 119 | +6.5 | +5.78% | 45.36 | 2.62 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W08 | 112.5 | -1.5 | -1.32% | 45.36 | 2.48 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W07 | 114 | +2.5 | +2.24% | 45.36 | 2.51 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W06 | 111.5 | -0.5 | -0.45% | 45.36 | 2.46 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W05 | 112 | +5 | +4.67% | 45.36 | 2.47 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W04 | 107 | +5 | +4.9% | 45.36 | 2.36 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W03 | 102 | -2.5 | -2.39% | 45.36 | 2.25 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W02 | 104.5 | -5.5 | -5% | 45.36 | 2.3 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
24W01 | 110 | -3 | -2.65% | 45.36 | 2.43 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W52 | 113 | +2.5 | +2.26% | 45.36 | 2.49 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W51 | 110.5 | -0.5 | -0.45% | 45.36 | 2.44 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W50 | 111 | +1.5 | +1.37% | 45.36 | 2.45 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W49 | 109.5 | -6 | -5.19% | 45.36 | 2.41 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W48 | 115.5 | +14.5 | +14.4% | 45.36 | 2.55 | 90.73 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W47 | 101 | +0.5 | +0.5% | 45.36 | 2.23 | 90.73 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W46 | 100.5 | +3 | +3.08% | 45.36 | 2.22 | 90.73 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
23W45 | 97.5 | +1.4 | +1.46% | 45.37 | 2.15 | 90.73 | 118 | 145.2 | 172.4 | 199.6 | 226.8 |
23W44 | 96.1 | +0.5 | +0.52% | 45.37 | 2.12 | 90.73 | 118 | 145.2 | 172.4 | 199.6 | 226.8 |
23W43 | 95.6 | -0.2 | -0.21% | 45.37 | 2.11 | 90.73 | 118 | 145.2 | 172.4 | 199.6 | 226.8 |
23W42 | 95.8 | -0.5 | -0.52% | 45.37 | 2.11 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.8 |
23W41 | 96.3 | +1.7 | +1.8% | 45.37 | 2.12 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.8 |
23W40 | 94.6 | -0.3 | -0.32% | 45.37 | 2.09 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.8 |
23W39 | 94.9 | -0.7 | -0.73% | 45.37 | 2.09 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
23W38 | 95.6 | -1 | -1.04% | 45.37 | 2.11 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
23W37 | 96.6 | 0 | 0% | 45.37 | 2.13 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
23W36 | 96.6 | +3.5 | +3.76% | 45.37 | 2.13 | 90.75 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
23W35 | 93.1 | -5.8 | -5.86% | 45.37 | 2.05 | 90.75 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W34 | 98.9 | -1 | -1% | 45.37 | 2.18 | 90.75 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
23W33 | 99.9 | -0.6 | -0.6% | 45.37 | 2.2 | 90.75 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
23W32 | 100.5 | 0 | 0% | 45.38 | 2.21 | 90.75 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W31 | 100.5 | 0 | 0% | 45.38 | 2.21 | 90.75 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W30 | 100.5 | +0.5 | +0.5% | 45.38 | 2.21 | 90.75 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W29 | 100 | -0.5 | -0.5% | 45.38 | 2.2 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W28 | 100.5 | -1 | -0.99% | 45.38 | 2.21 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W27 | 101.5 | +0.5 | +0.5% | 45.38 | 2.24 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W26 | 101 | -1 | -0.98% | 45.38 | 2.23 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W25 | 102 | 0 | 0% | 45.38 | 2.25 | 90.76 | 118 | 145.2 | 172.4 | 199.7 | 226.9 |
23W24 | 102 | -0.5 | -0.49% | 45.38 | 2.25 | 90.76 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W23 | 102.5 | -1.5 | -1.44% | 45.38 | 2.26 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W22 | 104 | +1.5 | +1.46% | 45.38 | 2.29 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W21 | 102.5 | -0.5 | -0.49% | 45.38 | 2.26 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W20 | 103 | +2.5 | +2.49% | 45.39 | 2.27 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W19 | 100.5 | -5 | -4.74% | 45.39 | 2.21 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W18 | 105.5 | +0.5 | +0.48% | 45.39 | 2.32 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W17 | 105 | 0 | 0% | 45.39 | 2.31 | 90.77 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W16 | 105 | -4.5 | -4.11% | 45.39 | 2.31 | 90.78 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W15 | 109.5 | +4.5 | +4.29% | 45.39 | 2.41 | 90.78 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W14 | 105 | +1 | +0.96% | 45.39 | 2.31 | 90.78 | 118 | 145.2 | 172.5 | 199.7 | 226.9 |
23W13 | 104 | -0.5 | -0.48% | 45.39 | 2.29 | 90.78 | 118 | 145.2 | 172.5 | 199.7 | 227 |
23W12 | 104.5 | +3 | +2.96% | 45.39 | 2.3 | 90.78 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W11 | 101.5 | -2 | -1.93% | 45.39 | 2.24 | 90.78 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W10 | 103.5 | -0.5 | -0.48% | 45.39 | 2.28 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W09 | 104 | +1 | +0.97% | 45.39 | 2.29 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W08 | 103 | -4.5 | -4.19% | 45.39 | 2.27 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W07 | 107.5 | -0.5 | -0.46% | 45.4 | 2.37 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W06 | 108 | +1.5 | +1.41% | 45.4 | 2.38 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W05 | 106.5 | +7 | +7.04% | 45.4 | 2.35 | 90.79 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W03 | 99.5 | -0.2 | -0.2% | 45.4 | 2.19 | 90.8 | 118 | 145.3 | 172.5 | 199.7 | 227 |
23W02 | 99.7 | +1.1 | +1.12% | 45.4 | 2.2 | 90.8 | 118 | 145.3 | 172.5 | 199.8 | 227 |
23W01 | 98.6 | +1.1 | +1.13% | 45.4 | 2.17 | 90.8 | 118 | 145.3 | 172.5 | 199.8 | 227 |
22W53 | 97.5 | -1.5 | -1.52% | 45.4 | 2.15 | 90.8 | 118 | 145.3 | 172.5 | 199.8 | 227 |
22W52 | 99 | -4 | -3.88% | 45.36 | 2.18 | 90.71 | 117.9 | 145.1 | 172.4 | 199.6 | 226.8 |
22W51 | 103 | -1 | -0.96% | 45.31 | 2.27 | 90.63 | 117.8 | 145 | 172.2 | 199.4 | 226.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W50 | 104 | -7.5 | -6.73% | 45.27 | 2.3 | 90.54 | 117.7 | 144.9 | 172 | 199.2 | 226.4 |
22W49 | 111.5 | +4 | +3.72% | 45.23 | 2.47 | 90.46 | 117.6 | 144.7 | 171.9 | 199 | 226.1 |
22W48 | 107.5 | +2.5 | +2.38% | 45.19 | 2.38 | 90.37 | 117.5 | 144.6 | 171.7 | 198.8 | 225.9 |
22W47 | 105 | -0.5 | -0.47% | 45.14 | 2.33 | 90.29 | 117.4 | 144.5 | 171.5 | 198.6 | 225.7 |
22W46 | 105.5 | +5.5 | +5.5% | 45.1 | 2.34 | 90.2 | 117.3 | 144.3 | 171.4 | 198.4 | 225.5 |
22W45 | 100 | +5 | +5.26% | 45.06 | 2.22 | 90.11 | 117.1 | 144.2 | 171.2 | 198.3 | 225.3 |
22W44 | 95 | +0.5 | +0.53% | 45.01 | 2.11 | 90.03 | 117 | 144 | 171.1 | 198.1 | 225.1 |
22W43 | 94.5 | +1 | +1.07% | 44.97 | 2.1 | 89.94 | 116.9 | 143.9 | 170.9 | 197.9 | 224.9 |
22W42 | 93.5 | -3.8 | -3.91% | 44.93 | 2.08 | 89.86 | 116.8 | 143.8 | 170.7 | 197.7 | 224.6 |
22W41 | 97.3 | -2.6 | -2.6% | 44.89 | 2.17 | 89.77 | 116.7 | 143.6 | 170.6 | 197.5 | 224.4 |
22W40 | 99.9 | -9.6 | -8.77% | 44.84 | 2.23 | 89.68 | 116.6 | 143.5 | 170.4 | 197.3 | 224.2 |
22W39 | 109.5 | 0 | 0% | 44.8 | 2.44 | 89.6 | 116.5 | 143.4 | 170.2 | 197.1 | 224 |
22W38 | 109.5 | -1.5 | -1.35% | 44.76 | 2.45 | 89.51 | 116.4 | 143.2 | 170.1 | 196.9 | 223.8 |
22W37 | 111 | -10 | -8.26% | 44.71 | 2.48 | 89.43 | 116.3 | 143.1 | 169.9 | 196.7 | 223.6 |
22W36 | 121 | -1.5 | -1.22% | 44.67 | 2.71 | 89.34 | 116.1 | 142.9 | 169.7 | 196.6 | 223.4 |
22W35 | 122.5 | -1.5 | -1.21% | 44.63 | 2.74 | 89.26 | 116 | 142.8 | 169.6 | 196.4 | 223.1 |
22W34 | 124 | +1 | +0.81% | 44.59 | 2.78 | 89.17 | 115.9 | 142.7 | 169.4 | 196.2 | 222.9 |
22W33 | 123 | +9 | +7.89% | 44.54 | 2.76 | 89.08 | 115.8 | 142.5 | 169.3 | 196 | 222.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W32 | 114 | -2 | -1.72% | 44.5 | 2.56 | 89 | 115.7 | 142.4 | 169.1 | 195.8 | 222.5 |
22W31 | 116 | -7.5 | -6.07% | 44.46 | 2.61 | 88.91 | 115.6 | 142.3 | 168.9 | 195.6 | 222.3 |
22W30 | 123.5 | +8.5 | +7.39% | 44.41 | 2.78 | 88.83 | 115.5 | 142.1 | 168.8 | 195.4 | 222.1 |
22W29 | 115 | -1 | -0.86% | 44.37 | 2.59 | 88.74 | 115.4 | 142 | 168.6 | 195.2 | 221.9 |
22W28 | 116 | -2 | -1.69% | 44.33 | 2.62 | 88.66 | 115.3 | 141.8 | 168.4 | 195 | 221.6 |
22W27 | 118 | -22.5 | -16% | 44.28 | 2.66 | 88.57 | 115.1 | 141.7 | 168.3 | 194.9 | 221.4 |
22W26 | 140.5 | -16 | -10.2% | 44.24 | 3.18 | 88.48 | 115 | 141.6 | 168.1 | 194.7 | 221.2 |
22W25 | 156.5 | -8.5 | -5.15% | 44.2 | 3.54 | 88.4 | 114.9 | 141.4 | 168 | 194.5 | 221 |
22W24 | 165 | +7 | +4.43% | 44.16 | 3.74 | 88.31 | 114.8 | 141.3 | 167.8 | 194.3 | 220.8 |
22W23 | 158 | +7 | +4.64% | 44.11 | 3.58 | 88.23 | 114.7 | 141.2 | 167.6 | 194.1 | 220.6 |
22W22 | 151 | -0.5 | -0.33% | 44.07 | 3.43 | 88.14 | 114.6 | 141 | 167.5 | 193.9 | 220.4 |
22W21 | 151.5 | +4.5 | +3.06% | 44.03 | 3.44 | 88.06 | 114.5 | 140.9 | 167.3 | 193.7 | 220.1 |
22W20 | 147 | +2 | +1.38% | 43.98 | 3.34 | 87.97 | 114.4 | 140.8 | 167.1 | 193.5 | 219.9 |
22W19 | 145 | +15 | +11.5% | 43.94 | 3.3 | 87.88 | 114.2 | 140.6 | 167 | 193.3 | 219.7 |
22W18 | 130 | -8.5 | -6.14% | 43.9 | 2.96 | 87.8 | 114.1 | 140.5 | 166.8 | 193.2 | 219.5 |
22W17 | 138.5 | -6 | -4.15% | 43.86 | 3.16 | 87.71 | 114 | 140.3 | 166.7 | 193 | 219.3 |
22W16 | 144.5 | -9 | -5.86% | 43.81 | 3.3 | 87.63 | 113.9 | 140.2 | 166.5 | 192.8 | 219.1 |
22W15 | 153.5 | -6.5 | -4.06% | 43.77 | 3.51 | 87.54 | 113.8 | 140.1 | 166.3 | 192.6 | 218.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W14 | 160 | +6 | +3.9% | 43.73 | 3.66 | 87.46 | 113.7 | 139.9 | 166.2 | 192.4 | 218.6 |
22W13 | 154 | +0.5 | +0.33% | 43.68 | 3.53 | 87.37 | 113.6 | 139.8 | 166 | 192.2 | 218.4 |
22W12 | 153.5 | +10 | +6.97% | 43.64 | 3.52 | 87.28 | 113.5 | 139.7 | 165.8 | 192 | 218.2 |
22W11 | 143.5 | -6 | -4.01% | 43.6 | 3.29 | 87.2 | 113.4 | 139.5 | 165.7 | 191.8 | 218 |
22W10 | 149.5 | +1.5 | +1.01% | 43.56 | 3.43 | 87.11 | 113.2 | 139.4 | 165.5 | 191.6 | 217.8 |
22W09 | 148 | -7 | -4.52% | 43.51 | 3.4 | 87.03 | 113.1 | 139.2 | 165.3 | 191.5 | 217.6 |
22W08 | 155 | +1 | +0.65% | 43.47 | 3.57 | 86.94 | 113 | 139.1 | 165.2 | 191.3 | 217.4 |
22W07 | 154 | +22.5 | +17.1% | 43.43 | 3.55 | 86.85 | 112.9 | 139 | 165 | 191.1 | 217.1 |
22W05 | 131.5 | +0.5 | +0.38% | 43.38 | 3.03 | 86.77 | 112.8 | 138.8 | 164.9 | 190.9 | 216.9 |
22W04 | 131 | +1 | +0.77% | 43.34 | 3.02 | 86.68 | 112.7 | 138.7 | 164.7 | 190.7 | 216.7 |
22W03 | 130 | -14 | -9.72% | 43.3 | 3 | 86.6 | 112.6 | 138.6 | 164.5 | 190.5 | 216.5 |
22W02 | 144 | -2.5 | -1.71% | 43.26 | 3.33 | 86.51 | 112.5 | 138.4 | 164.4 | 190.3 | 216.3 |
22W01 | 146.5 | +3 | +2.09% | 43.21 | 3.39 | 86.43 | 112.4 | 138.3 | 164.2 | 190.1 | 216.1 |
21W52 | 143.5 | +1.5 | +1.06% | 43.17 | 3.32 | 86.34 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
21W51 | 142 | -4 | -2.74% | 42.91 | 3.31 | 85.81 | 111.6 | 137.3 | 163 | 188.8 | 214.5 |
21W50 | 146 | -4 | -2.67% | 42.64 | 3.42 | 85.29 | 110.9 | 136.5 | 162 | 187.6 | 213.2 |
21W49 | 150 | -1.5 | -0.99% | 42.38 | 3.54 | 84.76 | 110.2 | 135.6 | 161.1 | 186.5 | 211.9 |
21W48 | 151.5 | -7 | -4.42% | 42.12 | 3.6 | 84.24 | 109.5 | 134.8 | 160.1 | 185.3 | 210.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W47 | 158.5 | +21 | +15.3% | 41.86 | 3.79 | 83.71 | 108.8 | 133.9 | 159.1 | 184.2 | 209.3 |
21W46 | 137.5 | -1.5 | -1.08% | 41.59 | 3.31 | 83.19 | 108.1 | 133.1 | 158.1 | 183 | 208 |
21W45 | 139 | +1.5 | +1.09% | 41.33 | 3.36 | 82.66 | 107.5 | 132.3 | 157.1 | 181.9 | 206.7 |
21W44 | 137.5 | +6.5 | +4.96% | 41.07 | 3.35 | 82.14 | 106.8 | 131.4 | 156.1 | 180.7 | 205.3 |
21W43 | 131 | +7.5 | +6.07% | 40.81 | 3.21 | 81.61 | 106.1 | 130.6 | 155.1 | 179.5 | 204 |
21W42 | 123.5 | +1.5 | +1.23% | 40.54 | 3.05 | 81.09 | 105.4 | 129.7 | 154.1 | 178.4 | 202.7 |
21W41 | 122 | +7.5 | +6.55% | 40.28 | 3.03 | 80.56 | 104.7 | 128.9 | 153.1 | 177.2 | 201.4 |
21W40 | 114.5 | -5 | -4.18% | 40.02 | 2.86 | 80.03 | 104 | 128.1 | 152.1 | 176.1 | 200.1 |
21W39 | 119.5 | +0.5 | +0.42% | 39.75 | 3.01 | 79.51 | 103.4 | 127.2 | 151.1 | 174.9 | 198.8 |
21W38 | 119 | -3.5 | -2.86% | 39.49 | 3.01 | 78.98 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 |
21W37 | 122.5 | -3 | -2.39% | 39.23 | 3.12 | 78.46 | 102 | 125.5 | 149.1 | 172.6 | 196.1 |
21W36 | 125.5 | +4.5 | +3.72% | 38.97 | 3.22 | 77.93 | 101.3 | 124.7 | 148.1 | 171.5 | 194.8 |
21W35 | 121 | -0.5 | -0.41% | 38.7 | 3.13 | 77.41 | 100.6 | 123.9 | 147.1 | 170.3 | 193.5 |
21W34 | 121.5 | -4 | -3.19% | 38.44 | 3.16 | 76.88 | 99.95 | 123 | 146.1 | 169.1 | 192.2 |
21W33 | 125.5 | -7.5 | -5.64% | 38.18 | 3.29 | 76.36 | 99.26 | 122.2 | 145.1 | 168 | 190.9 |
21W32 | 133 | +2 | +1.53% | 37.92 | 3.51 | 75.83 | 98.58 | 121.3 | 144.1 | 166.8 | 189.6 |
21W31 | 131 | -9 | -6.43% | 37.65 | 3.48 | 75.3 | 97.9 | 120.5 | 143.1 | 165.7 | 188.3 |
21W30 | 140 | +6.5 | +4.87% | 37.39 | 3.74 | 74.78 | 97.21 | 119.6 | 142.1 | 164.5 | 186.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W29 | 133.5 | +5 | +3.89% | 37.13 | 3.6 | 74.25 | 96.53 | 118.8 | 141.1 | 163.4 | 185.6 |
21W28 | 128.5 | +5.5 | +4.47% | 36.86 | 3.49 | 73.73 | 95.85 | 118 | 140.1 | 162.2 | 184.3 |
21W27 | 123 | +3 | +2.5% | 36.6 | 3.36 | 73.2 | 95.16 | 117.1 | 139.1 | 161 | 183 |
21W26 | 120 | +0.5 | +0.42% | 36.34 | 3.3 | 72.68 | 94.48 | 116.3 | 138.1 | 159.9 | 181.7 |
21W25 | 119.5 | +5 | +4.37% | 36.08 | 3.31 | 72.15 | 93.8 | 115.4 | 137.1 | 158.7 | 180.4 |
21W24 | 114.5 | +1 | +0.88% | 35.81 | 3.2 | 71.63 | 93.11 | 114.6 | 136.1 | 157.6 | 179.1 |
21W23 | 113.5 | +1.5 | +1.34% | 35.55 | 3.19 | 71.1 | 92.43 | 113.8 | 135.1 | 156.4 | 177.8 |
21W22 | 112 | +8.5 | +8.21% | 35.29 | 3.17 | 70.58 | 91.75 | 112.9 | 134.1 | 155.3 | 176.4 |
21W21 | 103.5 | +2 | +1.97% | 35.02 | 2.96 | 70.05 | 91.06 | 112.1 | 133.1 | 154.1 | 175.1 |
21W20 | 101.5 | -18.5 | -15.4% | 34.76 | 2.92 | 69.52 | 90.38 | 111.2 | 132.1 | 153 | 173.8 |
21W19 | 120 | -14 | -10.4% | 34.5 | 3.48 | 69 | 89.7 | 110.4 | 131.1 | 151.8 | 172.5 |
21W18 | 134 | -1.5 | -1.11% | 34.24 | 3.91 | 68.47 | 89.02 | 109.6 | 130.1 | 150.6 | 171.2 |
21W17 | 135.5 | +0.5 | +0.37% | 33.97 | 3.99 | 67.95 | 88.33 | 108.7 | 129.1 | 149.5 | 169.9 |
21W16 | 135 | -5.5 | -3.91% | 33.71 | 4 | 67.42 | 87.65 | 107.9 | 128.1 | 148.3 | 168.6 |
21W15 | 140.5 | +9.5 | +7.25% | 33.45 | 4.2 | 66.9 | 86.97 | 107 | 127.1 | 147.2 | 167.2 |
21W14 | 131 | +1.5 | +1.16% | 33.19 | 3.95 | 66.37 | 86.28 | 106.2 | 126.1 | 146 | 165.9 |
21W13 | 129.5 | +8.5 | +7.02% | 32.92 | 3.93 | 65.85 | 85.6 | 105.4 | 125.1 | 144.9 | 164.6 |
21W12 | 121 | -1 | -0.82% | 32.66 | 3.7 | 65.32 | 84.92 | 104.5 | 124.1 | 143.7 | 163.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W11 | 122 | +5.5 | +4.72% | 32.4 | 3.77 | 64.79 | 84.23 | 103.7 | 123.1 | 142.5 | 162 |
21W10 | 116.5 | -3 | -2.51% | 32.13 | 3.63 | 64.27 | 83.55 | 102.8 | 122.1 | 141.4 | 160.7 |
21W09 | 119.5 | +0.5 | +0.42% | 31.87 | 3.75 | 63.74 | 82.87 | 102 | 121.1 | 140.2 | 159.4 |
21W08 | 119 | +10.5 | +9.68% | 31.61 | 3.76 | 63.22 | 82.18 | 101.1 | 120.1 | 139.1 | 158 |
21W06 | 108.5 | +2 | +1.88% | 31.35 | 3.46 | 62.69 | 81.5 | 100.3 | 119.1 | 137.9 | 156.7 |
21W05 | 106.5 | -13.5 | -11.2% | 31.08 | 3.43 | 62.17 | 80.82 | 99.47 | 118.1 | 136.8 | 155.4 |
21W04 | 120 | -5.5 | -4.38% | 30.82 | 3.89 | 61.64 | 80.13 | 98.63 | 117.1 | 135.6 | 154.1 |
21W03 | 125.5 | -3 | -2.33% | 30.56 | 4.11 | 61.12 | 79.45 | 97.79 | 116.1 | 134.5 | 152.8 |
21W02 | 128.5 | -6.5 | -4.81% | 30.3 | 4.24 | 60.59 | 78.77 | 96.95 | 115.1 | 133.3 | 151.5 |
21W01 | 135 | +5 | +3.85% | 30.03 | 4.5 | 60.07 | 78.09 | 96.1 | 114.1 | 132.1 | 150.2 |
20W52 | 130 | +12 | +10.2% | 29.77 | 4.37 | 59.54 | 77.4 | 95.26 | 113.1 | 131 | 148.8 |
20W51 | 118 | +2 | +1.72% | 29.71 | 3.97 | 59.42 | 77.24 | 95.07 | 112.9 | 130.7 | 148.5 |
20W50 | 116 | -5 | -4.13% | 29.65 | 3.91 | 59.29 | 77.08 | 94.87 | 112.7 | 130.4 | 148.2 |
20W49 | 121 | +1.5 | +1.26% | 29.59 | 4.09 | 59.17 | 76.92 | 94.67 | 112.4 | 130.2 | 147.9 |
20W48 | 119.5 | 0 | 0% | 29.52 | 4.05 | 59.05 | 76.76 | 94.48 | 112.2 | 129.9 | 147.6 |
20W47 | 119.5 | +4 | +3.46% | 29.46 | 4.06 | 58.92 | 76.6 | 94.28 | 112 | 129.6 | 147.3 |
20W46 | 115.5 | +10.5 | +10% | 29.4 | 3.93 | 58.8 | 76.44 | 94.08 | 111.7 | 129.4 | 147 |
20W45 | 105 | +6 | +6.06% | 29.34 | 3.58 | 58.68 | 76.28 | 93.89 | 111.5 | 129.1 | 146.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W44 | 99 | -5.5 | -5.26% | 29.28 | 3.38 | 58.56 | 76.12 | 93.69 | 111.3 | 128.8 | 146.4 |
20W43 | 104.5 | +2.5 | +2.45% | 29.22 | 3.58 | 58.43 | 75.96 | 93.49 | 111 | 128.6 | 146.1 |
20W42 | 102 | -3 | -2.86% | 29.15 | 3.5 | 58.31 | 75.8 | 93.29 | 110.8 | 128.3 | 145.8 |
20W41 | 105 | +14.2 | +15.6% | 29.09 | 3.61 | 58.19 | 75.64 | 93.1 | 110.6 | 128 | 145.5 |
20W40 | 90.8 | +1.4 | +1.57% | 29.03 | 3.13 | 58.06 | 75.48 | 92.9 | 110.3 | 127.7 | 145.2 |
20W39 | 89.4 | -6.5 | -6.78% | 28.97 | 3.09 | 57.94 | 75.32 | 92.7 | 110.1 | 127.5 | 144.8 |
20W38 | 95.9 | +4.6 | +5.04% | 28.91 | 3.32 | 57.82 | 75.16 | 92.51 | 109.9 | 127.2 | 144.5 |
20W37 | 91.3 | -0.7 | -0.76% | 28.85 | 3.16 | 57.69 | 75 | 92.31 | 109.6 | 126.9 | 144.2 |
20W36 | 92 | -1.8 | -1.92% | 28.79 | 3.2 | 57.57 | 74.84 | 92.11 | 109.4 | 126.7 | 143.9 |
20W35 | 93.8 | +5.3 | +5.99% | 28.72 | 3.27 | 57.45 | 74.68 | 91.92 | 109.2 | 126.4 | 143.6 |
20W34 | 88.5 | -2.1 | -2.32% | 28.66 | 3.09 | 57.32 | 74.52 | 91.72 | 108.9 | 126.1 | 143.3 |
20W33 | 90.6 | -2.9 | -3.1% | 28.6 | 3.17 | 57.2 | 74.36 | 91.52 | 108.7 | 125.8 | 143 |
20W32 | 93.5 | +3.5 | +3.89% | 28.54 | 3.28 | 57.08 | 74.2 | 91.33 | 108.4 | 125.6 | 142.7 |
20W31 | 90 | +1 | +1.12% | 28.48 | 3.16 | 56.96 | 74.04 | 91.13 | 108.2 | 125.3 | 142.4 |
20W30 | 89 | -4.4 | -4.71% | 28.42 | 3.13 | 56.83 | 73.88 | 90.93 | 108 | 125 | 142.1 |
20W29 | 93.4 | +0.3 | +0.32% | 28.35 | 3.29 | 56.71 | 73.72 | 90.73 | 107.7 | 124.8 | 141.8 |
20W28 | 93.1 | -0.5 | -0.53% | 28.29 | 3.29 | 56.59 | 73.56 | 90.54 | 107.5 | 124.5 | 141.5 |
20W27 | 93.6 | +1.6 | +1.74% | 28.23 | 3.32 | 56.46 | 73.4 | 90.34 | 107.3 | 124.2 | 141.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W26 | 92 | +2.1 | +2.34% | 28.17 | 3.27 | 56.34 | 73.24 | 90.14 | 107 | 123.9 | 140.9 |
20W25 | 89.9 | +0.8 | +0.9% | 28.11 | 3.2 | 56.22 | 73.08 | 89.95 | 106.8 | 123.7 | 140.5 |
20W24 | 89.1 | -5.7 | -6.01% | 28.05 | 3.18 | 56.09 | 72.92 | 89.75 | 106.6 | 123.4 | 140.2 |
20W23 | 94.8 | +3.2 | +3.49% | 27.99 | 3.39 | 55.97 | 72.76 | 89.55 | 106.3 | 123.1 | 139.9 |
20W22 | 91.6 | +1.6 | +1.78% | 27.92 | 3.28 | 55.85 | 72.6 | 89.36 | 106.1 | 122.9 | 139.6 |
20W21 | 90 | +0.3 | +0.33% | 27.86 | 3.23 | 55.72 | 72.44 | 89.16 | 105.9 | 122.6 | 139.3 |
20W20 | 89.7 | -4 | -4.27% | 27.8 | 3.23 | 55.6 | 72.28 | 88.96 | 105.6 | 122.3 | 139 |
20W19 | 93.7 | +6.5 | +7.45% | 27.74 | 3.38 | 55.48 | 72.12 | 88.77 | 105.4 | 122.1 | 138.7 |
20W18 | 87.2 | +3.6 | +4.31% | 27.68 | 3.15 | 55.36 | 71.96 | 88.57 | 105.2 | 121.8 | 138.4 |
20W17 | 83.6 | +3.8 | +4.76% | 27.62 | 3.03 | 55.23 | 71.8 | 88.37 | 104.9 | 121.5 | 138.1 |
20W16 | 79.8 | +3.4 | +4.45% | 27.55 | 2.9 | 55.11 | 71.64 | 88.17 | 104.7 | 121.2 | 137.8 |
20W15 | 76.4 | +4.9 | +6.85% | 27.49 | 2.78 | 54.99 | 71.48 | 87.98 | 104.5 | 121 | 137.5 |
20W14 | 71.5 | +0.5 | +0.7% | 27.43 | 2.61 | 54.86 | 71.32 | 87.78 | 104.2 | 120.7 | 137.2 |
20W13 | 71 | +7 | +10.9% | 27.37 | 2.59 | 54.74 | 71.16 | 87.58 | 104 | 120.4 | 136.8 |
20W12 | 64 | -14.9 | -18.9% | 27.31 | 2.34 | 54.62 | 71 | 87.39 | 103.8 | 120.2 | 136.5 |
20W11 | 78.9 | -20.9 | -20.9% | 27.25 | 2.9 | 54.49 | 70.84 | 87.19 | 103.5 | 119.9 | 136.2 |
20W10 | 99.8 | +4.7 | +4.94% | 27.19 | 3.67 | 54.37 | 70.68 | 86.99 | 103.3 | 119.6 | 135.9 |
20W09 | 95.1 | -7.4 | -7.22% | 27.12 | 3.51 | 54.25 | 70.52 | 86.8 | 103.1 | 119.3 | 135.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W08 | 102.5 | +2.5 | +2.5% | 27.06 | 3.79 | 54.12 | 70.36 | 86.6 | 102.8 | 119.1 | 135.3 |
20W07 | 100 | +4.9 | +5.15% | 27 | 3.7 | 54 | 70.2 | 86.4 | 102.6 | 118.8 | 135 |
20W06 | 95.1 | -3.6 | -3.65% | 26.94 | 3.53 | 53.88 | 70.04 | 86.21 | 102.4 | 118.5 | 134.7 |
20W05 | 98.7 | -14.8 | -13% | 26.88 | 3.67 | 53.76 | 69.88 | 86.01 | 102.1 | 118.3 | 134.4 |
20W04 | 113.5 | -1 | -0.87% | 26.82 | 4.23 | 53.63 | 69.72 | 85.81 | 101.9 | 118 | 134.1 |
20W03 | 114.5 | -2.5 | -2.14% | 26.75 | 4.28 | 53.51 | 69.56 | 85.61 | 101.7 | 117.7 | 133.8 |
20W02 | 117 | -7 | -5.65% | 26.69 | 4.38 | 53.39 | 69.4 | 85.42 | 101.4 | 117.4 | 133.5 |
20W01 | 124 | -1.5 | -1.2% | 26.63 | 4.66 | 53.26 | 69.24 | 85.22 | 101.2 | 117.2 | 133.2 |
19W52 | 125.5 | +9.5 | +8.19% | 26.57 | 4.72 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W51 | 116 | +10 | +9.43% | 26.57 | 4.37 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W50 | 106 | -3 | -2.75% | 26.57 | 3.99 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W49 | 109 | +3.5 | +3.32% | 26.57 | 4.1 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W48 | 105.5 | +0.5 | +0.48% | 26.57 | 3.97 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W47 | 105 | -0.5 | -0.47% | 26.57 | 3.95 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W46 | 105.5 | -1.5 | -1.4% | 26.57 | 3.97 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W45 | 107 | -6 | -5.31% | 26.57 | 4.03 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W44 | 113 | -4.5 | -3.83% | 26.57 | 4.25 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W43 | 117.5 | +6.5 | +5.86% | 26.57 | 4.42 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W42 | 111 | +3 | +2.78% | 26.57 | 4.18 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W41 | 108 | -4.5 | -4% | 26.57 | 4.06 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W40 | 112.5 | +5.5 | +5.14% | 26.57 | 4.23 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W39 | 107 | -5 | -4.46% | 26.57 | 4.03 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W38 | 112 | +6 | +5.66% | 26.57 | 4.22 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W37 | 106 | -3 | -2.75% | 26.57 | 3.99 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W36 | 109 | -2 | -1.8% | 26.57 | 4.1 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W35 | 111 | +4 | +3.74% | 26.57 | 4.18 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W34 | 107 | +3.5 | +3.38% | 26.57 | 4.03 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W33 | 103.5 | -1.5 | -1.43% | 26.57 | 3.9 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W32 | 105 | -2.5 | -2.33% | 26.57 | 3.95 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W31 | 107.5 | -17 | -13.7% | 26.57 | 4.05 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W30 | 124.5 | +4.5 | +3.75% | 26.57 | 4.69 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W29 | 120 | +1.5 | +1.27% | 26.57 | 4.52 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W28 | 118.5 | -2.5 | -2.07% | 26.57 | 4.46 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W27 | 121 | +9.5 | +8.52% | 26.57 | 4.55 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W26 | 111.5 | -1 | -0.89% | 26.57 | 4.2 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W25 | 112.5 | +8 | +7.66% | 26.57 | 4.23 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W24 | 104.5 | -0.5 | -0.48% | 26.57 | 3.93 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W23 | 105 | -3.5 | -3.23% | 26.57 | 3.95 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W22 | 108.5 | 0 | 0% | 26.57 | 4.08 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W21 | 108.5 | -4.5 | -3.98% | 26.57 | 4.08 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W20 | 113 | +6 | +5.61% | 26.57 | 4.25 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W19 | 107 | -10.5 | -8.94% | 26.57 | 4.03 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
19W18 | 117.5 | -1.5 | -1.26% | 26.57 | 4.42 | 53.14 | 69.08 | 85.02 | 101 | 116.9 | 132.8 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |