≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 本淨比河流圖(月)

6434 達輝光電

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915.1-0.2-1.32%8.61%15.115.614.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284426.4萬1701.67張/筆153.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306454.2萬1771.73張/筆14.82-0.1 (-0.66%)

連續漲跌: 連4跌  ( -0.9元 / -5.7%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電2026年09月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/15 09:19)

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

6434 達輝光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1014.9+0.2+1.36%18.814.14.394.283.213.39
2.19
4.39
6.58
8.78
10.98
13.17
26M0914.7-0.05-0.34%16.213.94.393.693.173.35
2.19
4.39
6.58
8.78
10.98
13.17
26M0814.75+0.85+6.12%19.513.34.394.443.033.36
2.19
4.39
6.58
8.78
10.98
13.17
26M0713.9-4.4-24%19.59.54.394.442.163.17
2.19
4.39
6.58
8.78
10.98
13.17
26M0618.3+0.5+2.81%21.0515.64.394.793.554.17
2.19
4.39
6.58
8.78
10.98
13.17
26M0517.8-11.65-39.6%32.4513.654.397.393.114.05
2.19
4.39
6.58
8.78
10.98
13.17
26M0429.45+22.73+338%38.456.54.398.761.486.71
2.19
4.39
6.58
8.78
10.98
13.17
26M036.72+0.23+3.54%9.435.54.392.151.251.53
2.19
4.39
6.58
8.78
10.98
13.17
26M026.49+0.82+14.5%6.814.944.391.551.131.48
2.19
4.39
6.58
8.78
10.98
13.17
26M015.67+1.65+41%103.674.392.280.841.29
2.19
4.39
6.58
8.78
10.98
13.17
25M124.02-0.6-13%4.753.84.391.080.870.92
2.19
4.39
6.58
8.78
10.98
13.17
25M114.62-0.22-4.55%5.84.344.391.310.981.05
2.21
4.41
6.62
8.82
11.03
13.23
25M104.84-1.07-18.1%64.024.391.350.911.09
2.22
4.43
6.65
8.86
11.08
13.3
25M095.91+2.56+76.4%7.83.144.391.750.711.33
2.23
4.45
6.68
8.9
11.13
13.36
25M083.35+1.04+45%3.92.224.390.870.50.75
2.24
4.47
6.71
8.95
11.18
13.42
25M072.31-0.11-4.55%2.482.24.390.550.490.51
2.25
4.49
6.74
8.99
11.24
13.48
25M062.42-0.04-1.63%2.682.24.390.590.490.54
2.26
4.51
6.77
9.03
11.29
13.54
25M052.46-0.2-7.52%2.912.354.390.640.520.54
2.27
4.54
6.8
9.07
11.34
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M042.66-0.09-3.27%2.841.994.390.620.440.58
2.28
4.56
6.84
9.11
11.39
13.67
25M032.75-0.26-8.64%3.12.724.390.680.590.6
2.29
4.58
6.87
9.15
11.44
13.73
25M023.01-0.03-0.99%3.212.854.390.70.620.65
2.3
4.6
6.9
9.2
11.5
13.79
25M013.04-0.2-6.17%3.312.984.390.720.650.66
2.31
4.62
6.93
9.24
11.55
13.86
24M123.24+0.15+4.85%3.853.024.640.830.650.7
2.32
4.64
6.96
9.28
11.6
13.92
24M113.09-0.02-0.64%3.212.874.640.690.620.66
2.33
4.66
6.98
9.31
11.64
13.97
24M103.11-0.11-3.42%3.32.594.640.710.550.67
2.34
4.67
7.01
9.35
11.68
14.02
24M093.22-0.18-5.29%3.443.064.640.730.650.69
2.34
4.69
7.03
9.38
11.72
14.07
24M083.4-0.13-3.68%3.593.194.640.760.680.72
2.35
4.71
7.06
9.41
11.77
14.12
24M073.53+0.01+0.28%3.673.414.640.780.720.75
2.36
4.72
7.08
9.45
11.81
14.17
24M063.52-0.25-6.63%3.863.454.640.810.730.74
2.37
4.74
7.11
9.48
11.85
14.22
24M053.77-0.03-0.79%4.143.64.640.870.760.79
2.38
4.76
7.14
9.51
11.89
14.27
24M043.8-0.21-5.24%4.143.664.640.870.770.8
2.39
4.77
7.16
9.55
11.93
14.32
24M034.01-0.41-9.28%4.693.534.640.980.740.84
2.4
4.79
7.18
9.58
11.98
14.37
24M024.42+0.24+5.74%5.053.984.641.050.830.92
2.4
4.81
7.21
9.61
12.02
14.42
24M014.18+0.16+3.98%5.033.824.641.040.790.87
2.41
4.82
7.24
9.65
12.06
14.47
23M124.02+0.09+2.29%4.23.744.840.870.770.83
2.42
4.84
7.26
9.68
12.1
14.52
23M113.93-0.19-4.61%4.143.754.840.850.770.81
2.44
4.88
7.31
9.75
12.19
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M104.12-0.17-3.96%4.293.864.840.870.790.84
2.46
4.91
7.37
9.82
12.28
14.74
23M094.29+0.37+9.44%4.733.354.840.960.680.87
2.47
4.95
7.42
9.9
12.37
14.84
23M083.92-2.3-37%6.313.074.841.270.620.79
2.49
4.98
7.48
9.97
12.46
14.95
23M076.22+0.05+0.81%6.35.94.841.261.181.24
2.51
5.02
7.53
10.04
12.55
15.06
23M066.17-0.03-0.48%7.095.924.841.41.171.22
2.53
5.06
7.58
10.11
12.64
15.16
23M056.2-0.18-2.82%6.395.774.841.261.131.22
2.55
5.09
7.64
10.18
12.73
15.27
23M046.38-0.21-3.19%6.635.994.841.291.171.24
2.56
5.13
7.69
10.25
12.82
15.38
23M036.59-0.22-3.23%7.355.724.841.421.111.28
2.58
5.16
7.74
10.32
12.91
15.49
23M026.81+1.68+32.7%7.464.984.841.440.961.31
2.6
5.2
7.8
10.4
13
15.6
23M015.13+0.01+0.2%5.264.944.8410.940.98
2.62
5.23
7.85
10.47
13.09
15.7
22M125.12-0.13-2.48%5.244.85.270.990.910.97
2.64
5.27
7.9
10.54
13.18
15.81
22M115.25+0.27+5.42%5.294.765.2710.91
2.64
5.27
7.91
10.55
13.18
15.82
22M104.98-0.19-3.68%5.294.695.2710.890.94
2.64
5.28
7.91
10.55
13.19
15.83
22M095.17-1.68-24.5%7.064.95.271.340.930.98
2.64
5.28
7.92
10.56
13.2
15.84
22M086.85+0.38+5.87%7.56.115.271.421.161.3
2.64
5.28
7.92
10.57
13.21
15.85
22M076.47-1.12-14.8%7.725.75.271.461.081.22
2.64
5.29
7.93
10.57
13.22
15.86
22M067.59+1.38+22.2%7.745.915.271.461.121.43
2.64
5.29
7.93
10.58
13.22
15.87
22M056.21-0.48-7.17%6.875.625.271.31.061.17
2.65
5.29
7.94
10.59
13.23
15.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M046.69-1.48-18.1%9.155.295.271.7311.26
2.65
5.3
7.94
10.59
13.24
15.89
22M038.17+0.06+0.74%8.896.35.271.681.191.54
2.65
5.3
7.95
10.6
13.25
15.9
22M028.11+0.41+5.32%8.637.235.271.631.361.53
2.65
5.3
7.95
10.61
13.26
15.91
22M017.7-0.29-3.63%8.77.335.271.641.381.45
2.65
5.31
7.96
10.61
13.27
15.92
21M127.99+0.32+4.17%9.047.145.311.71.341.5
2.66
5.31
7.96
10.62
13.27
15.93
21M117.67-0.34-4.24%8.0975.311.531.321.45
2.65
5.3
7.95
10.6
13.24
15.89
21M108.01+0.01+0.12%8.217.545.311.551.431.52
2.64
5.28
7.93
10.57
13.21
15.86
21M098+0.88+12.4%8.296.655.311.571.261.52
2.64
5.27
7.91
10.54
13.18
15.82
21M087.12-0.81-10.2%86.655.311.521.261.35
2.63
5.26
7.89
10.52
13.15
15.78
21M077.93+0.53+7.16%8.427.45.311.61.411.51
2.62
5.25
7.87
10.5
13.12
15.74
21M067.4+0.38+5.41%7.66.65.311.451.261.41
2.62
5.24
7.85
10.47
13.09
15.7
21M057.02-2.01-22.3%8.976.365.311.721.221.34
2.61
5.22
7.83
10.44
13.06
15.67
21M049.03-0.89-8.97%10.358.675.311.991.661.73
2.6
5.21
7.82
10.42
13.02
15.63
21M039.92+2.62+35.9%11.157.085.312.151.361.91
2.6
5.2
7.8
10.4
12.99
15.59
21M027.3+1.2+19.7%8.536.045.311.651.161.41
2.59
5.18
7.78
10.37
12.96
15.56
21M016.1-0.04-0.65%6.325.875.311.221.131.18
2.59
5.17
7.76
10.34
12.93
15.52
20M126.14+0.24+4.07%6.575.75.161.271.11.19
2.58
5.16
7.74
10.32
12.9
15.48
20M115.9+0.12+2.08%6.095.085.161.180.991.14
2.58
5.16
7.74
10.31
12.89
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M105.78+0.37+6.84%7.594.985.161.470.971.12
2.58
5.15
7.73
10.31
12.88
15.46
20M095.41-0.67-11%6.145.015.161.190.971.05
2.58
5.15
7.72
10.3
12.88
15.45
20M086.08-0.06-0.98%6.365.385.161.241.051.18
2.57
5.15
7.72
10.29
12.87
15.44
20M076.14+1.7+38.3%6.844.255.161.330.831.19
2.57
5.14
7.72
10.29
12.86
15.43
20M064.44+0.71+19%4.613.45.160.90.660.86
2.57
5.14
7.71
10.28
12.85
15.42
20M053.73-0.01-0.27%5.043.585.160.980.70.73
2.57
5.14
7.7
10.27
12.84
15.41
20M043.74+0.43+13%3.752.855.160.730.560.73
2.57
5.13
7.7
10.27
12.83
15.4
20M033.31-0.86-20.6%5.213.075.161.020.60.65
2.56
5.13
7.7
10.26
12.82
15.39
20M024.17-0.63-13.1%4.84.15.160.940.80.81
2.56
5.13
7.69
10.25
12.82
15.38
20M014.8-0.56-10.4%5.54.85.161.070.940.94
2.56
5.12
7.68
10.25
12.81
15.37
19M125.36-0.36-6.29%5.745.145.121.1211.05
2.56
5.12
7.68
10.24
12.8
15.36
19M115.72-0.17-2.89%6.085.355.121.191.051.12
2.56
5.11
7.67
10.22
12.78
15.34
19M105.89+0.2+3.51%5.935.045.121.160.991.15
2.55
5.11
7.66
10.21
12.76
15.32
19M095.69-0.82-12.6%6.525.285.121.281.041.12
2.55
5.1
7.65
10.2
12.74
15.29
19M086.51+0.28+4.49%6.915.785.121.361.141.28
2.54
5.09
7.64
10.18
12.72
15.27
19M076.23+0.06+0.97%6.735.475.121.321.081.23
2.54
5.08
7.62
10.17
12.71
15.25
19M066.17-0.83-11.9%7.044.85.121.390.951.22
2.54
5.08
7.61
10.15
12.69
15.23
19M057-1.28-15.5%8.276.55.121.631.281.38
2.53
5.07
7.6
10.14
12.67
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M048.28+2.46+42.3%8.965.825.121.771.151.64
2.53
5.06
7.59
10.12
12.65
15.18
19M035.82+0.81+16.2%5.825.025.121.150.991.15
2.53
5.05
7.58
10.1
12.63
15.16
19M025.01-0.02-0.4%6.194.755.121.230.940.99
2.52
5.04
7.57
10.09
12.61
15.14
19M015.03-0.17-3.27%5.264.895.121.040.971
2.52
5.04
7.56
10.08
12.59
15.11
18M125.2+0.2+4%5.24.785.031.030.951.03
2.52
5.03
7.54
10.06
12.58
15.09
18M115-0.5-9.09%5.594.855.031.10.950.98
2.54
5.08
7.62
10.16
12.7
15.24
18M105.500%5.514.785.031.070.931.07
2.56
5.13
7.69
10.26
12.82
15.39
18M095.5-0.42-7.09%5.925.285.031.141.021.06
2.59
5.18
7.77
10.36
12.94
15.53
18M085.92-0.49-7.64%6.415.435.031.231.041.13
2.61
5.23
7.84
10.45
13.07
15.68
18M076.41+1.15+21.9%6.924.985.031.310.941.21
2.64
5.28
7.91
10.55
13.19
15.83
18M065.26-0.04-0.75%6.2955.031.180.940.99
2.66
5.32
7.99
10.65
13.31
15.98
18M055.3+0.33+6.64%5.364.175.0310.780.99
2.69
5.37
8.06
10.75
13.44
16.12
18M044.97-0.05-1%5.044.775.030.930.880.92
2.71
5.42
8.14
10.85
13.56
16.27
18M035.02+0.12+2.45%5.354.65.030.980.840.92
2.74
5.47
8.21
10.94
13.68
16.42
18M024.9+0.84+20.7%5.144.125.030.930.750.89
2.76
5.52
8.28
11.04
13.8
16.56
18M014.06-0.02-0.49%4.23.945.030.750.710.73
2.79
5.57
8.36
11.14
13.93
16.71
17M124.08+0.19+4.88%4.223.895.620.750.690.73
2.81
5.62
8.43
11.24
14.05
16.86
17M113.89-0.26-6.27%4.133.795.620.720.660.68
2.86
5.71
8.57
11.42
14.28
17.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M104.15+0.15+3.75%4.273.955.620.740.680.72
2.9
5.8
8.7
11.61
14.51
17.41
17M094+0.69+20.8%5.153.275.620.870.550.68
2.95
5.9
8.84
11.79
14.74
17.68
17M083.31-1.07-24.4%4.383.055.620.730.510.55
2.99
5.99
8.98
11.97
14.97
17.96
17M074.38-0.43-8.94%5.054.345.620.830.710.72
3.04
6.08
9.12
12.16
15.2
18.24
17M064.81-0.31-6.05%5.344.815.620.870.780.78
3.08
6.17
9.25
12.34
15.42
18.51
17M055.12-0.28-5.19%5.645.125.620.90.820.82
3.13
6.26
9.39
12.52
15.65
18.78
17M045.4-1.35-20%6.665.355.621.050.840.85
3.18
6.35
9.53
12.71
15.88
19.06
17M036.75+1.75+35%7.84.945.621.210.771.05
3.22
6.44
9.67
12.89
16.11
19.34
17M02500%5.444.715.620.830.720.76
3.27
6.54
9.8
13.07
16.34
19.61
17M015-0.15-2.91%5.34.875.620.80.730.75
3.31
6.63
9.94
13.26
16.57
19.88
16M125.15-0.35-6.36%5.644.936.720.840.730.77
3.36
6.72
10.08
13.44
16.8
20.16
16M115.5-0.39-6.62%6.065.186.720.890.760.81
3.39
6.78
10.16
13.55
16.94
20.32
16M105.89+0.09+1.55%5.895.66.720.860.820.86
3.42
6.83
10.24
13.66
17.08
20.49
16M095.8-0.25-4.13%6.15.86.720.890.840.84
3.44
6.88
10.33
13.77
17.21
20.66
16M086.05-0.3-4.72%6.156.016.720.890.870.87
3.47
6.94
10.41
13.88
17.35
20.82
16M076.35-0.15-2.31%6.66.046.720.940.860.91
3.5
7
10.49
13.99
17.49
20.98
16M066.5+0.85+15%7.35.716.721.040.810.92
3.52
7.05
10.58
14.1
17.62
21.15
16M055.65-0.05-0.88%5.875.486.720.830.770.8
3.55
7.1
10.66
14.21
17.76
21.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M045.7-0.5-8.06%9.325.626.721.30.780.8
3.58
7.16
10.74
14.32
17.9
21.48
16M036.2-0.22-3.43%6.425.796.720.890.80.86
3.61
7.22
10.82
14.43
18.04
21.64
16M026.42+0.12+1.9%6.426.36.720.880.870.88
3.64
7.27
10.9
14.54
18.17
21.81
16M016.3-1.7-21.3%86.16.721.090.830.86
3.66
7.32
10.99
14.65
18.31
21.98
15M12800%8.267.867.381.121.071.08
3.69
7.38
11.07
14.76
18.45
22.14
15M118-0.01-0.12%8.77.87.381.151.031.06
3.77
7.54
11.3
15.07
18.84
22.61
15M108.01+2.28+39.8%9.055.067.381.180.661.04
3.85
7.69
11.54
15.39
19.23
23.08
15M095.73-1.7-22.9%7.435.77.380.950.730.73
3.92
7.85
11.77
15.7
19.62
23.55
15M087.43-2.14-22.4%9.577.417.381.20.930.93
4
8.01
12.01
16.01
20.02
24.02
15M079.57-1.83-16.1%11.59.57.381.411.161.17
4.08
8.16
12.24
16.33
20.41
24.49
15M0611.4-1.05-8.43%12.4511.47.381.51.371.37
4.16
8.32
12.48
16.64
20.8
24.96
15M0512.45-1.25-9.12%13.712.197.381.621.441.47
4.24
8.48
12.72
16.95
21.19
25.43
15M0413.7-0.05-0.36%1413.217.381.621.531.59
4.32
8.63
12.95
17.27
21.58
25.9
15M0313.75-0.75-5.17%15.7813.757.381.81.561.56
4.39
8.79
13.18
17.58
21.98
26.37
15M0214.5-0.64-4.23%15.1414.57.381.691.621.62
4.47
8.95
13.42
17.89
22.37
26.84
15M0115.14-0.36-2.32%15.514.57.381.71.591.66
4.55
9.1
13.66
18.21
22.76
27.31
14M1215.5+0.2+1.31%15.514.499.261.671.561.67
4.63
9.26
13.89
18.52
23.15
27.78
14M1115.3+0.45+3.03%15.314.49.261.651.551.65
4.65
9.3
13.95
18.6
23.25
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.76)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1014.85-1.31-8.11%16.1614.759.261.731.581.59
4.67
9.34
14.01
18.68
23.35
28.02
14M0916.16-1.13-6.54%17.3516.169.261.851.721.72
4.69
9.38
14.07
18.76
23.44
28.13
14M0817.29+0.19+1.11%17.3616.459.261.841.751.84
4.71
9.42
14.12
18.83
23.54
28.25
14M0717.1+0.07+0.41%17.616.59.261.861.741.81
4.73
9.46
14.18
18.91
23.64
28.37
14M0617.03-0.97-5.39%18.216.999.261.921.791.79
4.75
9.5
14.24
18.99
23.74
28.49
14M0518+1.1+6.51%19.0516.769.2621.761.89
4.77
9.53
14.3
19.07
23.84
28.6
14M0416.9+0.2+1.2%18.4116.159.261.921.691.77
4.79
9.57
14.36
19.15
23.93
28.72
14M0316.7-0.1-0.6%19.5916.19.262.041.671.74
4.81
9.61
14.42
19.23
24.03
28.84
14M0216.8+1.64+10.8%17.114.959.261.771.551.74
4.83
9.65
14.48
19.3
24.13
28.96
14M0115.16+0.01+0.07%16.514.959.261.71.541.56
4.85
9.69
14.54
19.38
24.23
29.07
13M1215.1500%15.4514.519.731.591.491.56
4.86
9.73
14.6
19.46
24.33
29.19
13M1115.15-0.84-5.25%17.6813.759.731.821.411.56
4.86
9.73
14.6
19.46
24.33
29.19