(6434) 達輝光電均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	3.71	-0.11	-2.88%	-9.24	2.453	2.861	3.27	3.679	4.088	4.496	4.905	5.314	5.723
24W17	3.82	-0.04	-1.04%	-7.23	2.471	2.882	3.294	3.706	4.118	4.529	4.941	5.353	5.765
24W16	3.86	-0.06	-1.53%	-7.18	2.495	2.911	3.327	3.743	4.158	4.574	4.99	5.406	5.822
24W15	3.92	+0.07	+1.82%	-6.53	2.516	2.936	3.355	3.774	4.194	4.613	5.033	5.452	5.871
24W14	3.85	-0.16	-3.99%	-9.03	2.539	2.963	3.386	3.809	4.232	4.656	5.079	5.502	5.925
24W13	4.01	+0.09	+2.3%	-5.53	2.547	2.971	3.396	3.82	4.245	4.669	5.094	5.518	5.942
24W12	3.92	-0.3	-7.11%	-7.66	2.547	2.972	3.396	3.821	4.245	4.67	5.094	5.519	5.944
24W11	4.22	-0.1	-2.31%	-0.6	2.547	2.972	3.396	3.821	4.245	4.67	5.094	5.519	5.944
24W10	4.32	-0.08	-1.82%	+2.2	2.536	2.959	3.382	3.804	4.227	4.65	5.072	5.495	5.918
24W09	4.4	-0.41	-8.52%	+4.95	2.515	2.935	3.354	3.773	4.192	4.612	5.031	5.45	5.869
24W08	4.81	+0.6	+14.3%	+16	2.489	2.903	3.318	3.733	4.148	4.562	4.977	5.392	5.807
24W07	4.21	+0.12	+2.93%	+3.23	2.447	2.855	3.263	3.671	4.078	4.486	4.894	5.302	5.71
24W06	4.09	-0.01	-0.24%	+0.64	2.438	2.845	3.251	3.657	4.064	4.47	4.877	5.283	5.689
24W05	4.1	-0.25	-5.75%	+1.23	2.43	2.835	3.24	3.645	4.05	4.455	4.86	5.265	5.67
24W04	4.35	+0.03	+0.69%	+7.41	2.43	2.835	3.24	3.645	4.05	4.455	4.86	5.265	5.67
24W03	4.32	-0.1	-2.26%	+7.28	2.416	2.819	3.222	3.624	4.027	4.43	4.832	5.235	5.638
24W02	4.42	+0.41	+10.2%	+10.4	2.402	2.803	3.203	3.603	4.004	4.404	4.805	5.205	5.605
24W01	4.01	-0.01	-0.25%	+0.91	2.384	2.782	3.179	3.576	3.974	4.371	4.769	5.166	5.563
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	4.02	+0.1	+2.55%	+1.04	2.387	2.785	3.183	3.581	3.978	4.376	4.774	5.172	5.57
23W51	3.92	-0.06	-1.51%	-1.98	2.4	2.799	3.199	3.599	3.999	4.399	4.799	5.199	5.599
23W50	3.98	+0.11	+2.84%	-1.41	2.422	2.826	3.23	3.633	4.037	4.441	4.844	5.248	5.652
23W49	3.87	+0.05	+1.31%	-5.36	2.454	2.862	3.271	3.68	4.089	4.498	4.907	5.316	5.725
23W48	3.82	-0.09	-2.3%	-6.11	2.441	2.848	3.255	3.662	4.068	4.475	4.882	5.289	5.696
23W47	3.91	-0.11	-2.74%	-3.97	2.443	2.85	3.257	3.664	4.072	4.479	4.886	5.293	5.7
23W46	4.02	+0.11	+2.81%	-4.9	2.536	2.959	3.382	3.804	4.227	4.65	5.072	5.495	5.918
23W45	3.91	-0.19	-4.63%	-10.4	2.617	3.053	3.489	3.925	4.362	4.798	5.234	5.67	6.106
23W44	4.1	+0.05	+1.23%	-9.11	2.706	3.158	3.609	4.06	4.511	4.962	5.413	5.864	6.315
23W43	4.05	+0.03	+0.75%	-13.2	2.799	3.265	3.732	4.198	4.665	5.131	5.598	6.064	6.53
23W42	4.02	-0.01	-0.25%	-16.7	2.897	3.38	3.863	4.346	4.828	5.311	5.794	6.277	6.76
23W41	4.03	-0.04	-0.98%	-19.4	2.999	3.499	3.999	4.499	4.998	5.498	5.998	6.498	6.998
23W40	4.07	-0.22	-5.13%	-21.2	3.097	3.614	4.13	4.646	5.162	5.679	6.195	6.711	7.227
23W39	4.29	-0.12	-2.72%	-19.4	3.194	3.727	4.259	4.791	5.324	5.856	6.389	6.921	7.453
23W38	4.41	-0.25	-5.36%	-19.4	3.281	3.828	4.375	4.922	5.468	6.015	6.562	7.109	7.656
23W37	4.66	+1.06	+29.4%	-16.7	3.358	3.918	4.478	5.037	5.597	6.157	6.716	7.276	7.836
23W36	3.6	-0.26	-6.74%	-37	3.426	3.997	4.568	5.139	5.71	6.281	6.852	7.423	7.994
23W35	3.86	-2.07	-34.9%	-35.3	3.579	4.176	4.772	5.369	5.965	6.562	7.158	7.755	8.352
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	5.93	+0.16	+2.77%	-3.55	3.689	4.304	4.919	5.534	6.148	6.763	7.378	7.993	8.608
23W33	5.77	-0.08	-1.37%	-6.32	3.696	4.311	4.927	5.543	6.159	6.775	7.391	8.007	8.623
23W32	5.85	-0.25	-4.1%	-5.38	3.709	4.328	4.946	5.564	6.182	6.801	7.419	8.037	8.655
23W31	6.1	-0.08	-1.29%	-1.86	3.729	4.351	4.972	5.594	6.215	6.837	7.458	8.08	8.702
23W30	6.18	-0.05	-0.8%	-0.77	3.737	4.359	4.982	5.605	6.228	6.85	7.473	8.096	8.719
23W29	6.23	+0.07	+1.14%	-0.21	3.746	4.37	4.994	5.619	6.243	6.867	7.492	8.116	8.74
23W28	6.16	-0.01	-0.16%	-1.38	3.748	4.372	4.997	5.622	6.246	6.871	7.495	8.12	8.745
23W27	6.17	0	0%	-1.53	3.76	4.386	5.013	5.64	6.266	6.893	7.519	8.146	8.773
23W26	6.17	+0.09	+1.48%	-1.98	3.777	4.406	5.036	5.665	6.295	6.924	7.554	8.183	8.812
23W25	6.08	-0.05	-0.82%	-3.9	3.796	4.429	5.062	5.694	6.327	6.96	7.592	8.225	8.858
23W24	6.13	-0.79	-11.4%	-3.3	3.804	4.437	5.071	5.705	6.339	6.973	7.607	8.241	8.875
23W23	6.92	+0.68	+10.9%	+9.08	3.806	4.441	5.075	5.709	6.344	6.978	7.613	8.247	8.881
23W22	6.24	+0.17	+2.8%	-0.82	3.775	4.404	5.033	5.662	6.292	6.921	7.55	8.179	8.808
23W21	6.07	0	0%	-3.56	3.776	4.406	5.035	5.664	6.294	6.923	7.553	8.182	8.811
23W20	6.07	-0.21	-3.34%	-4.42	3.81	4.446	5.081	5.716	6.351	6.986	7.621	8.256	8.891
23W19	6.28	+0.02	+0.32%	-1.14	3.811	4.447	5.082	5.717	6.352	6.988	7.623	8.258	8.893
23W18	6.26	-0.12	-1.88%	-0.4	3.771	4.4	5.028	5.657	6.285	6.914	7.542	8.171	8.8
23W17	6.38	+0.11	+1.75%	+2.8	3.724	4.344	4.965	5.586	6.206	6.827	7.447	8.068	8.689
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	6.27	-0.15	-2.34%	+2.74	3.662	4.272	4.882	5.493	6.103	6.713	7.324	7.934	8.544
23W15	6.42	-0.12	-1.83%	+6.74	3.609	4.21	4.812	5.413	6.015	6.616	7.218	7.819	8.42
23W14	6.54	-0.05	-0.76%	+10.6	3.548	4.14	4.731	5.322	5.914	6.505	7.097	7.688	8.279
23W13	6.59	+0.35	+5.61%	+13.5	3.483	4.063	4.644	5.224	5.805	6.385	6.966	7.546	8.126
23W12	6.24	+0.05	+0.81%	+9.5	3.419	3.989	4.559	5.129	5.698	6.268	6.838	7.408	7.978
23W11	6.19	-0.05	-0.8%	+10.4	3.365	3.925	4.486	5.047	5.608	6.168	6.729	7.29	7.851
23W10	6.24	-0.03	-0.48%	+12.9	3.315	3.867	4.42	4.972	5.525	6.077	6.63	7.182	7.734
23W09	6.27	-0.54	-7.93%	+15.4	3.261	3.805	4.348	4.892	5.435	5.979	6.522	7.066	7.61
23W08	6.81	+0.72	+11.8%	+27.2	3.211	3.747	4.282	4.817	5.352	5.888	6.423	6.958	7.493
23W07	6.09	+0.68	+12.6%	+16.6	3.133	3.655	4.177	4.699	5.222	5.744	6.266	6.788	7.31
23W06	5.41	+0.18	+3.44%	+5.3	3.083	3.596	4.11	4.624	5.138	5.651	6.165	6.679	7.193
23W05	5.23	+0.19	+3.77%	+2.3	3.067	3.579	4.09	4.601	5.112	5.624	6.135	6.646	7.157
23W03	5.04	-0.08	-1.56%	-1.04	3.056	3.565	4.074	4.584	5.093	5.602	6.112	6.621	7.13
23W02	5.12	+0.01	+0.2%	+0.6	3.054	3.562	4.071	4.58	5.089	5.598	6.107	6.616	7.125
23W01	5.11	-0.01	-0.2%	+0.59	3.048	3.556	4.064	4.572	5.08	5.588	6.096	6.604	7.112
22W53	5.12	-0.09	-1.73%	+0.64	3.053	3.561	4.07	4.579	5.088	5.596	6.105	6.614	7.123
22W52	5.21	+0.15	+2.96%	+2.33	3.055	3.564	4.073	4.582	5.092	5.601	6.11	6.619	7.128
22W51	5.06	-0.05	-0.98%	-1.89	3.095	3.61	4.126	4.642	5.158	5.673	6.189	6.705	7.221
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	5.11	+0.03	+0.59%	-2.85	3.156	3.682	4.208	4.734	5.26	5.786	6.312	6.838	7.364
22W49	5.08	-0.11	-2.12%	-5.76	3.234	3.774	4.313	4.852	5.391	5.93	6.469	7.008	7.547
22W48	5.19	+0.08	+1.57%	-5.77	3.305	3.855	4.406	4.957	5.508	6.058	6.609	7.16	7.711
22W47	5.11	+0.11	+2.2%	-9.38	3.384	3.947	4.511	5.075	5.639	6.203	6.767	7.331	7.895
22W46	5	-0.08	-1.57%	-13.6	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
22W45	5.08	+0.1	+2.01%	-14.5	3.563	4.157	4.751	5.345	5.938	6.532	7.126	7.72	8.314
22W44	4.98	-0.01	-0.2%	-17.6	3.625	4.23	4.834	5.438	6.042	6.647	7.251	7.855	8.459
22W43	4.99	-0.01	-0.2%	-19	3.694	4.31	4.926	5.541	6.157	6.773	7.388	8.004	8.62
22W42	5	-0.21	-4.03%	-20.3	3.762	4.39	5.017	5.644	6.271	6.898	7.525	8.152	8.779
22W41	5.21	+0.04	+0.77%	-18.6	3.839	4.478	5.118	5.758	6.398	7.037	7.677	8.317	8.957
22W40	5.17	-0.9	-14.8%	-20.6	3.907	4.559	5.21	5.861	6.512	7.164	7.815	8.466	9.117
22W39	6.07	-0.32	-5.01%	-8.89	3.997	4.664	5.33	5.996	6.662	7.329	7.995	8.661	9.327
22W38	6.39	-0.42	-6.17%	-5.31	4.049	4.724	5.399	6.074	6.748	7.423	8.098	8.773	9.448
22W37	6.81	+0.21	+3.18%	+0.25	4.076	4.755	5.434	6.114	6.793	7.472	8.152	8.831	9.51
22W36	6.6	-0.3	-4.35%	-2.72	4.071	4.749	5.428	6.106	6.785	7.463	8.142	8.82	9.498
22W35	6.9	-0.17	-2.4%	+2.4	4.043	4.717	5.391	6.065	6.738	7.412	8.086	8.76	9.434
22W34	7.07	+0.14	+2.02%	+5.75	4.011	4.68	5.348	6.017	6.685	7.354	8.022	8.691	9.36
22W33	6.93	+0.5	+7.78%	+4.93	3.963	4.623	5.284	5.944	6.605	7.265	7.926	8.586	9.246
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	6.43	-0.04	-0.62%	-1.64	3.922	4.576	5.23	5.883	6.537	7.191	7.844	8.498	9.152
22W31	6.47	0	0%	-1.37	3.936	4.592	5.248	5.904	6.56	7.216	7.872	8.528	9.184
22W30	6.47	-0.18	-2.71%	-1.63	3.946	4.604	5.262	5.919	6.577	7.235	7.892	8.55	9.208
22W29	6.65	-0.05	-0.75%	-0.67	4.017	4.686	5.356	6.025	6.695	7.364	8.034	8.703	9.372
22W28	6.7	-0.42	-5.9%	-1.84	4.095	4.778	5.46	6.143	6.825	7.508	8.19	8.873	9.556
22W27	7.12	-0.07	-0.97%	+2.47	4.169	4.864	5.559	6.254	6.948	7.643	8.338	9.033	9.728
22W26	7.19	+0.22	+3.16%	+2.24	4.219	4.923	5.626	6.329	7.032	7.736	8.439	9.142	9.845
22W25	6.97	+0.27	+4.03%	-1.55	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
22W24	6.7	+0.7	+11.7%	-6.21	4.286	5.001	5.715	6.429	7.144	7.858	8.573	9.287	10
22W23	6	-0.21	-3.38%	-16.4	4.307	5.025	5.743	6.461	7.178	7.896	8.614	9.332	10.05
22W22	6.21	+0.19	+3.16%	-15.5	4.409	5.143	5.878	6.613	7.348	8.082	8.817	9.552	10.29
22W21	6.02	-0.03	-0.5%	-19.7	4.496	5.246	5.995	6.744	7.494	8.243	8.993	9.742	10.49
22W20	6.05	-0.68	-10.1%	-20.8	4.583	5.347	6.111	6.875	7.638	8.402	9.166	9.93	10.69
22W19	6.73	+0.04	+0.6%	-13.5	4.668	5.445	6.223	7.001	7.779	8.557	9.335	10.11	10.89
22W18	6.69	-1.31	-16.4%	-14.8	4.712	5.498	6.283	7.068	7.854	8.639	9.425	10.21	11
22W17	8	-0.35	-4.19%	+0.49	4.776	5.573	6.369	7.165	7.961	8.757	9.553	10.35	11.15
22W16	8.35	+0.05	+0.6%	+4.76	4.782	5.58	6.377	7.174	7.971	8.768	9.565	10.36	11.16
22W15	8.3	+0.09	+1.1%	+4.21	4.779	5.575	6.372	7.168	7.965	8.761	9.558	10.35	11.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	8.21	+0.4	+5.12%	+3.39	4.764	5.559	6.353	7.147	7.941	8.735	9.529	10.32	11.12
22W13	7.81	+0.01	+0.13%	-1.37	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
22W12	7.8	+0.65	+9.09%	-1.19	4.736	5.526	6.315	7.104	7.894	8.683	9.473	10.26	11.05
22W11	7.15	-1.05	-12.8%	-9.36	4.733	5.522	6.311	7.1	7.888	8.677	9.466	10.25	11.04
22W10	8.2	+0.09	+1.11%	+3.18	4.768	5.563	6.358	7.152	7.947	8.742	9.536	10.33	11.13
22W09	8.11	+0.21	+2.66%	+2.8	4.734	5.522	6.311	7.1	7.889	8.678	9.467	10.26	11.04
22W08	7.9	+0.02	+0.25%	+0.75	4.705	5.489	6.273	7.057	7.842	8.626	9.41	10.19	10.98
22W07	7.88	+0.18	+2.34%	+1.06	4.679	5.458	6.238	7.018	7.798	8.577	9.357	10.14	10.92
22W05	7.7	-0.38	-4.7%	-1.11	4.672	5.45	6.229	7.008	7.786	8.565	9.343	10.12	10.9
22W04	8.08	-0.05	-0.62%	+3.46	4.686	5.467	6.248	7.029	7.81	8.591	9.372	10.15	10.93
22W03	8.13	-0.14	-1.69%	+4.15	4.684	5.464	6.245	7.026	7.806	8.587	9.367	10.15	10.93
22W02	8.27	+0.28	+3.5%	+6.1	4.677	5.456	6.236	7.015	7.795	8.574	9.354	10.13	10.91
22W01	7.99	+0.07	+0.88%	+3.15	4.648	5.422	6.197	6.972	7.746	8.521	9.295	10.07	10.84
21W52	7.92	+0.43	+5.74%	+2.39	4.641	5.415	6.188	6.962	7.735	8.509	9.282	10.06	10.83
21W51	7.49	-0.24	-3.1%	-3.15	4.64	5.414	6.187	6.96	7.734	8.507	9.281	10.05	10.83
21W50	7.73	-0.18	-2.28%	-0.58	4.665	5.443	6.22	6.998	7.775	8.553	9.33	10.11	10.89
21W49	7.91	+0.46	+6.17%	+1.65	4.669	5.447	6.225	7.003	7.782	8.56	9.338	10.12	10.89
21W48	7.45	-0.04	-0.53%	-3.31	4.623	5.394	6.164	6.935	7.705	8.476	9.246	10.02	10.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	7.49	+0.16	+2.18%	-2.47	4.608	5.376	6.144	6.912	7.68	8.448	9.216	9.984	10.75
21W46	7.33	-0.4	-5.17%	-4.2	4.591	5.356	6.121	6.886	7.652	8.417	9.182	9.947	10.71
21W45	7.73	-0.28	-3.5%	+0.94	4.595	5.36	6.126	6.892	7.658	8.423	9.189	9.955	10.72
21W44	8.01	-0.02	-0.25%	+4.66	4.592	5.357	6.122	6.888	7.653	8.418	9.184	9.949	10.71
21W43	8.03	+0.05	+0.63%	+5.01	4.588	5.353	6.118	6.882	7.647	8.412	9.176	9.941	10.71
21W42	7.98	+0.34	+4.45%	+4.41	4.586	5.35	6.114	6.879	7.643	8.407	9.172	9.936	10.7
21W41	7.64	-0.21	-2.68%	-0.08	4.588	5.352	6.117	6.882	7.646	8.411	9.175	9.94	10.7
21W40	7.85	-0.05	-0.63%	+2.09	4.614	5.382	6.151	6.92	7.689	8.458	9.227	9.996	10.76
21W39	7.9	-0.13	-1.62%	+2.69	4.616	5.385	6.154	6.924	7.693	8.462	9.232	10	10.77
21W38	8.03	+0.22	+2.82%	+5.15	4.582	5.346	6.11	6.873	7.637	8.401	9.164	9.928	10.69
21W37	7.81	+0.89	+12.9%	+3.35	4.534	5.29	6.046	6.801	7.557	8.313	9.068	9.824	10.58
21W36	6.92	-0.2	-2.81%	-7.82	4.504	5.255	6.006	6.756	7.507	8.258	9.008	9.759	10.51
21W35	7.12	0	0%	-5.44	4.518	5.271	6.024	6.777	7.53	8.283	9.036	9.789	10.54
21W34	7.12	-0.29	-3.91%	-5.36	4.514	5.266	6.018	6.771	7.523	8.275	9.028	9.78	10.53
21W33	7.41	-0.26	-3.39%	-1.38	4.508	5.26	6.011	6.762	7.514	8.265	9.017	9.768	10.52
21W32	7.67	-0.26	-3.28%	+1.98	4.512	5.265	6.017	6.769	7.521	8.273	9.025	9.777	10.53
21W31	7.93	-0.05	-0.63%	+5.14	4.525	5.28	6.034	6.788	7.542	8.297	9.051	9.805	10.56
21W30	7.98	-0.04	-0.5%	+4.63	4.576	5.339	6.102	6.864	7.627	8.39	9.152	9.915	10.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	8.02	-0.18	-2.2%	+4	4.627	5.398	6.169	6.94	7.712	8.483	9.254	10.02	10.8
21W28	8.2	+0.3	+3.8%	+5.08	4.682	5.463	6.243	7.023	7.804	8.584	9.365	10.14	10.93
21W27	7.9	+0.73	+10.2%	+0.42	4.72	5.507	6.294	7.08	7.867	8.654	9.44	10.23	11.01
21W26	7.17	+0.18	+2.58%	-10.4	4.803	5.604	6.404	7.205	8.005	8.806	9.606	10.41	11.21
21W25	6.99	-0.17	-2.37%	-14	4.875	5.688	6.5	7.313	8.125	8.938	9.75	10.56	11.38
21W24	7.16	-0.06	-0.83%	-14	4.997	5.829	6.662	7.495	8.328	9.16	9.993	10.83	11.66
21W23	7.22	+0.19	+2.7%	-14.4	5.062	5.905	6.749	7.593	8.436	9.28	10.12	10.97	11.81
21W22	7.03	+0.03	+0.43%	-17	5.085	5.932	6.78	7.627	8.475	9.322	10.17	11.02	11.86
21W21	7	-0.5	-6.67%	-17.6	5.097	5.947	6.796	7.646	8.495	9.345	10.19	11.04	11.89
21W20	7.5	-0.45	-5.66%	-11.2	5.067	5.911	6.756	7.6	8.445	9.289	10.13	10.98	11.82
21W19	7.95	-1.08	-12%	-4.74	5.007	5.842	6.676	7.511	8.345	9.18	10.01	10.85	11.68
21W18	9.03	-0.05	-0.55%	+10.1	4.922	5.742	6.562	7.383	8.203	9.023	9.844	10.66	11.48
21W17	9.08	-0.14	-1.52%	+13.9	4.784	5.581	6.378	7.176	7.973	8.77	9.568	10.36	11.16
21W16	9.22	+0.2	+2.22%	+19.2	4.642	5.415	6.189	6.963	7.736	8.51	9.283	10.06	10.83
21W15	9.02	-0.68	-7.01%	+20.2	4.501	5.251	6.001	6.751	7.502	8.252	9.002	9.752	10.5
21W14	9.7	+0.97	+11.1%	+33.2	4.368	5.096	5.824	6.552	7.28	8.008	8.736	9.464	10.19
21W13	8.73	-0.89	-9.25%	+24.4	4.211	4.913	5.615	6.317	7.018	7.72	8.422	9.124	9.826
21W12	9.62	+1.05	+12.3%	+40.9	4.096	4.779	5.462	6.144	6.827	7.51	8.192	8.875	9.558
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	8.57	+0.85	+11%	+30.6	3.936	4.592	5.248	5.904	6.56	7.216	7.872	8.528	9.184
21W10	7.72	+0.42	+5.75%	+21.7	3.806	4.44	5.074	5.709	6.343	6.977	7.612	8.246	8.88
21W09	7.3	+0.96	+15.1%	+17.8	3.719	4.339	4.959	5.579	6.198	6.818	7.438	8.058	8.678
21W08	6.34	+0.13	+2.09%	+4.33	3.646	4.254	4.862	5.469	6.077	6.685	7.292	7.9	8.508
21W06	6.21	+0.11	+1.8%	+3.06	3.615	4.218	4.82	5.423	6.025	6.628	7.23	7.833	8.436
21W05	6.1	+0.06	+0.99%	+1.52	3.605	4.206	4.807	5.408	6.008	6.609	7.21	7.811	8.412
21W04	6.04	+0.04	+0.67%	+0.94	3.59	4.189	4.787	5.385	5.984	6.582	7.181	7.779	8.377
21W03	6	-0.17	-2.76%	+0.37	3.587	4.184	4.782	5.38	5.978	6.575	7.173	7.771	8.369
21W02	6.17	+0.03	+0.49%	+3.27	3.585	4.182	4.78	5.377	5.975	6.572	7.17	7.767	8.364
21W01	6.14	-0.16	-2.54%	+3.95	3.544	4.135	4.726	5.316	5.907	6.498	7.088	7.679	8.27
20W52	6.3	+0.06	+0.96%	+7.68	3.51	4.096	4.681	5.266	5.851	6.436	7.021	7.606	8.191
20W51	6.24	+0.09	+1.46%	+7.9	3.47	4.048	4.626	5.205	5.783	6.361	6.94	7.518	8.096
20W50	6.15	+0.4	+6.96%	+6.97	3.45	4.024	4.599	5.174	5.749	6.324	6.899	7.474	8.049
20W49	5.75	-0.09	-1.54%	+1.07	3.414	3.982	4.551	5.12	5.689	6.258	6.827	7.396	7.965
20W48	5.84	+0.12	+2.1%	+2.39	3.422	3.993	4.563	5.133	5.704	6.274	6.845	7.415	7.985
20W47	5.72	+0.05	+0.88%	-0.03	3.433	4.005	4.577	5.149	5.722	6.294	6.866	7.438	8.01
20W46	5.67	-0.32	-5.34%	-0.98	3.436	4.008	4.581	5.154	5.726	6.299	6.871	7.444	8.017
20W45	5.99	+0.21	+3.63%	+4.38	3.443	4.017	4.591	5.165	5.738	6.312	6.886	7.46	8.034
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	5.78	-0.18	-3.02%	+0.85	3.439	4.012	4.585	5.158	5.732	6.305	6.878	7.451	8.024
20W43	5.96	0	0%	+3.49	3.456	4.031	4.607	5.183	5.759	6.335	6.911	7.487	8.063
20W42	5.96	+0.67	+12.7%	+4.43	3.424	3.995	4.566	5.136	5.707	6.278	6.848	7.419	7.99
20W41	5.29	-0.12	-2.22%	-6.73	3.403	3.97	4.537	5.104	5.672	6.239	6.806	7.373	7.94
20W40	5.41	-0.01	-0.18%	-5.86	3.448	4.023	4.598	5.172	5.747	6.322	6.896	7.471	8.046
20W39	5.42	-0.38	-6.55%	-4.81	3.416	3.986	4.555	5.124	5.694	6.263	6.833	7.402	7.971
20W38	5.8	+0.43	+8.01%	+3.47	3.363	3.924	4.484	5.045	5.605	6.166	6.726	7.287	7.848
20W37	5.37	-0.57	-9.6%	-2.47	3.304	3.854	4.405	4.956	5.506	6.057	6.607	7.158	7.709
20W36	5.94	-0.13	-2.14%	+9.11	3.266	3.811	4.355	4.899	5.444	5.988	6.533	7.077	7.621
20W35	6.07	+0.29	+5.02%	+13.8	3.2	3.733	4.266	4.8	5.333	5.866	6.4	6.933	7.466
20W34	5.78	-0.05	-0.86%	+12.2	3.092	3.607	4.122	4.638	5.153	5.668	6.184	6.699	7.214
20W33	5.83	-0.07	-1.19%	+16.1	3.014	3.516	4.018	4.521	5.023	5.525	6.028	6.53	7.032
20W32	5.9	-0.24	-3.91%	+20.9	2.928	3.417	3.905	4.393	4.881	5.369	5.857	6.345	6.833
20W31	6.14	+0.86	+16.3%	+29.1	2.853	3.328	3.804	4.279	4.755	5.23	5.706	6.181	6.656
20W30	5.28	-0.22	-4%	+15.5	2.742	3.199	3.656	4.113	4.57	5.027	5.484	5.941	6.398
20W29	5.5	-0.77	-12.3%	+25	2.639	3.079	3.519	3.959	4.398	4.838	5.278	5.718	6.158
20W28	6.27	+1.55	+32.8%	+48.4	2.535	2.957	3.38	3.802	4.225	4.647	5.07	5.492	5.914
20W27	4.72	+0.45	+10.5%	+18	2.4	2.799	3.199	3.599	3.999	4.399	4.799	5.199	5.599
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	4.27	-0.24	-5.32%	+10.1	2.328	2.715	3.103	3.491	3.879	4.267	4.655	5.043	5.431
20W25	4.51	-0.05	-1.1%	+18.4	2.285	2.666	3.047	3.428	3.808	4.189	4.57	4.951	5.332
20W24	4.56	+0.06	+1.33%	+21.5	2.252	2.628	3.003	3.378	3.754	4.129	4.505	4.88	5.255
20W23	4.5	+0.77	+20.6%	+21.1	2.229	2.601	2.972	3.344	3.715	4.087	4.458	4.83	5.202
20W22	3.73	-0.36	-8.8%	+0.71	2.222	2.593	2.963	3.333	3.704	4.074	4.445	4.815	5.185
20W21	4.09	+0.11	+2.76%	+9.43	2.243	2.616	2.99	3.364	3.738	4.111	4.485	4.859	5.233
20W20	3.98	-0.28	-6.57%	+5.94	2.254	2.63	3.006	3.381	3.757	4.133	4.508	4.884	5.26
20W19	4.26	+0.52	+13.9%	+12.6	2.271	2.649	3.028	3.406	3.785	4.163	4.542	4.92	5.298
20W18	3.74	+0.69	+22.6%	-2.04	2.291	2.672	3.054	3.436	3.818	4.199	4.581	4.963	5.345
20W17	3.05	-0.19	-5.86%	-21.8	2.34	2.729	3.119	3.509	3.899	4.289	4.679	5.069	5.459
20W16	3.24	-0.1	-2.99%	-20.4	2.443	2.851	3.258	3.665	4.072	4.48	4.887	5.294	5.701
20W15	3.34	+0.18	+5.7%	-21	2.536	2.958	3.381	3.804	4.226	4.649	5.071	5.494	5.917
20W14	3.16	-0.19	-5.67%	-27.8	2.626	3.063	3.501	3.939	4.376	4.814	5.251	5.689	6.127
20W13	3.35	-0.45	-11.8%	-26.1	2.72	3.173	3.626	4.08	4.533	4.986	5.44	5.893	6.346
20W12	3.8	-0.26	-6.4%	-18.9	2.813	3.281	3.75	4.219	4.688	5.156	5.625	6.094	6.563
20W11	4.06	-0.29	-6.67%	-15.3	2.874	3.354	3.833	4.312	4.791	5.27	5.749	6.228	6.707
20W10	4.35	+0.18	+4.32%	-11.4	2.946	3.437	3.928	4.419	4.91	5.401	5.892	6.383	6.874
20W09	4.17	-0.17	-3.92%	-16.8	3.008	3.51	4.011	4.512	5.014	5.515	6.017	6.518	7.019
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	4.34	0	0%	-15.5	3.08	3.593	4.106	4.62	5.133	5.646	6.16	6.673	7.186
20W07	4.34	-0.35	-7.46%	-17	3.139	3.662	4.185	4.708	5.232	5.755	6.278	6.801	7.324
20W06	4.69	-0.11	-2.29%	-11.8	3.192	3.723	4.255	4.787	5.319	5.851	6.383	6.915	7.447
20W05	4.8	-0.5	-9.43%	-11.1	3.241	3.782	4.322	4.862	5.402	5.943	6.483	7.023	7.563
20W04	5.3	+0.06	+1.15%	-3.65	3.3	3.851	4.401	4.951	5.501	6.051	6.601	7.151	7.701
20W03	5.24	-0.05	-0.95%	-5.34	3.321	3.875	4.428	4.982	5.535	6.089	6.642	7.196	7.75
20W02	5.29	+0.09	+1.73%	-4.72	3.331	3.887	4.442	4.997	5.552	6.108	6.663	7.218	7.773
20W01	5.2	-0.16	-2.99%	-6.76	3.346	3.904	4.462	5.019	5.577	6.135	6.692	7.25	7.808
19W52	5.36	+0.22	+4.28%	-4.15	3.355	3.915	4.474	5.033	5.592	6.152	6.711	7.27	7.829
19W51	5.14	-0.47	-8.38%	-8.5	3.371	3.932	4.494	5.056	5.618	6.179	6.741	7.303	7.865
19W50	5.61	-0.09	-1.58%	-0.86	3.395	3.961	4.527	5.093	5.658	6.224	6.79	7.356	7.922
19W49	5.7	-0.02	-0.35%	+0.03	3.419	3.989	4.559	5.129	5.698	6.268	6.838	7.408	7.978
19W48	5.72	+0.1	+1.78%	-0.69	3.456	4.032	4.608	5.184	5.76	6.336	6.912	7.488	8.064
19W47	5.62	+0.14	+2.55%	-3.45	3.492	4.075	4.657	5.239	5.821	6.403	6.985	7.567	8.149
19W46	5.48	-0.29	-5.03%	-7.3	3.547	4.138	4.729	5.32	5.912	6.503	7.094	7.685	8.276
19W45	5.77	-0.31	-5.1%	-3.91	3.603	4.203	4.804	5.404	6.005	6.605	7.206	7.806	8.406
19W44	6.08	+0.33	+5.74%	+0.33	3.636	4.242	4.848	5.454	6.06	6.666	7.272	7.878	8.484
19W43	5.75	+0.29	+5.31%	-5.34	3.645	4.252	4.86	5.467	6.075	6.682	7.29	7.897	8.504
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	5.46	-0.15	-2.67%	-10.6	3.666	4.278	4.889	5.5	6.111	6.722	7.333	7.944	8.555
19W41	5.61	+0.21	+3.89%	-8.99	3.698	4.315	4.931	5.547	6.164	6.78	7.397	8.013	8.629
19W40	5.4	-0.29	-5.1%	-12.7	3.711	4.33	4.948	5.567	6.185	6.804	7.422	8.041	8.66
19W39	5.69	+0.02	+0.35%	-8.59	3.735	4.357	4.98	5.602	6.225	6.847	7.47	8.092	8.714
19W38	5.67	-0.46	-7.5%	-9.45	3.757	4.383	5.009	5.635	6.262	6.888	7.514	8.14	8.766
19W37	6.13	-0.37	-5.69%	-1.41	3.731	4.352	4.974	5.596	6.218	6.839	7.461	8.083	8.705
19W36	6.5	-0.01	-0.15%	+5.19	3.708	4.325	4.943	5.561	6.179	6.797	7.415	8.033	8.651
19W35	6.51	-0.29	-4.26%	+5.21	3.713	4.331	4.95	5.569	6.188	6.806	7.425	8.044	8.663
19W34	6.8	+0.11	+1.64%	+9.23	3.735	4.358	4.98	5.603	6.225	6.848	7.47	8.093	8.716
19W33	6.69	+0.2	+3.08%	+7.4	3.738	4.36	4.983	5.606	6.229	6.852	7.475	8.098	8.721
19W32	6.49	+0.22	+3.51%	+3.34	3.768	4.396	5.024	5.652	6.28	6.908	7.536	8.164	8.792
19W31	6.27	+0.05	+0.8%	-1.91	3.835	4.475	5.114	5.753	6.392	7.032	7.671	8.31	8.949
19W30	6.22	+0.07	+1.14%	-4.71	3.917	4.569	5.222	5.875	6.528	7.18	7.833	8.486	9.139
19W29	6.15	+0.26	+4.41%	-7.75	4	4.667	5.334	6	6.667	7.334	8	8.667	9.334
19W28	5.89	-0.02	-0.34%	-14.3	4.122	4.81	5.497	6.184	6.871	7.558	8.245	8.932	9.619
19W27	5.91	-0.26	-4.21%	-14.6	4.151	4.842	5.534	6.226	6.918	7.609	8.301	8.993	9.685
19W26	6.17	+1.07	+21%	-11.2	4.171	4.866	5.561	6.256	6.952	7.647	8.342	9.037	9.732
19W25	5.1	-0.53	-9.41%	-26.3	4.155	4.847	5.54	6.232	6.925	7.617	8.31	9.002	9.694
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	5.63	-0.98	-14.8%	-19.1	4.176	4.871	5.567	6.263	6.959	7.655	8.351	9.047	9.743
19W23	6.61	-0.39	-5.57%	-4.68	4.161	4.854	5.548	6.241	6.935	7.628	8.322	9.015	9.708
19W22	7	+0.15	+2.19%	+2.36	4.103	4.787	5.471	6.155	6.838	7.522	8.206	8.89	9.574
19W21	6.85	-0.5	-6.8%	+2.46	4.011	4.68	5.348	6.017	6.685	7.354	8.022	8.691	9.36
19W20	7.35	-0.6	-7.55%	+12.1	3.935	4.591	5.247	5.903	6.558	7.214	7.87	8.526	9.182
19W19	7.95	-0.08	-1%	+23.1	3.875	4.521	5.167	5.813	6.458	7.104	7.75	8.396	9.042
19W18	8.03	0	0%	+28.8	3.74	4.364	4.987	5.61	6.234	6.857	7.481	8.104	8.727