| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
910861 | 神州-DR | 市 | 04/26 | | 6.2 | -0.61 | -8.96 | 325 | 2.08 | 6.81 | 6.8 | 6.8 | 6.15 | 9.54 | | | | | | | | 6139 | 亞翔 | 市 | 04/26 | | 265.5 | -22.5 | -7.81 | 13,315 | 3,617 | 288 | 289.5 | 294 | 259.5 | 12 | 20.7 | 5.48 | | | | | | 6785 | 昱展新藥 | 櫃 | 04/26 | | 268.5 | -21.5 | -7.41 | 1,488 | 405 | 290 | 290 | 297 | 263 | 11.7 | 40 | 17.1 | | | | | | 2363 | 矽統 | 市 | 04/26 | | 68.6 | -4 | -5.51 | 30,763 | 2,213 | 72.6 | 76 | 76 | 68.6 | 10.2 | 90.3 | 2.71 | | | | | | 3629 | 地心引力 | 櫃 | 04/26 | | 24.95 | -1.45 | -5.49 | 24 | 0.6 | 26.4 | 25.1 | 25.7 | 24.2 | 5.68 | | 7.87 | | | | | | 6442 | 光聖 | 市 | 04/26 | | 127 | -7 | -5.22 | 8,934 | 1,216 | 134 | 138.5 | 144.5 | 127 | 13.1 | 50.2 | 4.11 | | | | | | 3228 | 金麗科 | 櫃 | 04/26 | | 318 | -17.5 | -5.22 | 1,000 | 331 | 335.5 | 318 | 346 | 318 | 8.35 | | 37.7 | | | | | | 3555 | 博士旺 | 櫃 | 04/26 | | 34.35 | -1.85 | -5.11 | 54 | 1.88 | 36.2 | 35.6 | 35.7 | 34.2 | 4.14 | | 5.41 | | | | | | 3466 | 德晉 | 櫃 | 04/26 | | 39.3 | -1.95 | -4.73 | 4,172 | 166 | 41.25 | 39.85 | 42.4 | 37.2 | 12.6 | | 2.82 | | | | | | 4726 | 永昕 | 櫃 | 04/26 | | 43.85 | -2.15 | -4.67 | 4,861 | 216 | 46 | 46.05 | 46.7 | 42.7 | 8.7 | | 3.68 | | | | | | 8291 | 尚茂 | 櫃 | 04/26 | | 5.76 | -0.27 | -4.48 | 16 | 0.1 | 6.03 | 5.81 | 5.81 | 5.75 | 1 | | 7.2 | | | | | | 1784 | 訊聯 | 櫃 | 04/26 | | 66.4 | -3 | -4.32 | 2,968 | 204 | 69.4 | 74 | 74 | 65.9 | 11.7 | 39.8 | 2.64 | | | | | | 3147 | 大綜 | 櫃 | 04/26 | | 135.5 | -6 | -4.24 | 1,498 | 208 | 141.5 | 145 | 145.5 | 133.5 | 8.48 | 18.4 | 4.15 | | | | | | 6425 | 易發 | 櫃 | 04/26 | | 92.8 | -4.1 | -4.23 | 18,829 | 1,810 | 96.9 | 100 | 101 | 92.5 | 8.77 | | 4.8 | | | | | | 5455 | 昇益 | 櫃 | 04/26 | | 63.9 | -2.7 | -4.05 | 85 | 5.54 | 66.6 | 67.7 | 67.7 | 63.9 | 5.71 | 25.2 | 5.46 | | | | | | 3444 | 利機 | 櫃 | 04/26 | | 120 | -5 | -4 | 934 | 114 | 125 | 126.5 | 126.5 | 120 | 5.2 | 55.6 | 4.87 | | | | | | 5703 | 亞都 | 櫃 | 04/26 | | 24.05 | -0.95 | -3.8 | 396 | 9.53 | 25 | 24 | 24.8 | 23.8 | 4 | 43.7 | 3.56 | | | | | | 5210 | 寶碩 | 櫃 | 04/26 | | 34.25 | -1.35 | -3.79 | 1,974 | 68.6 | 35.6 | 35.6 | 36.1 | 34.2 | 5.34 | | 5.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4198 | 欣大健康 | 櫃 | 04/26 | | 48.5 | -1.9 | -3.77 | 180 | 8.64 | 50.4 | 49 | 49.45 | 47.2 | 4.46 | 10.8 | 3.89 | | | | | | 6290 | 良維 | 櫃 | 04/26 | | 84.4 | -3.3 | -3.76 | 3,720 | 321 | 87.7 | 88.8 | 88.8 | 84.4 | 5.02 | 20.2 | 2.31 | | | | | | 6144 | 得利影 | 櫃 | 04/26 | | 20.6 | -0.8 | -3.74 | 21 | 0.44 | 21.4 | 22.1 | 22.1 | 20.55 | 7.24 | | 2.34 | | | | | | 1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 3011 | 今皓 | 市 | 04/26 | | 27.9 | -1 | -3.46 | 556 | 15.6 | 28.9 | 28.7 | 28.8 | 27.8 | 3.46 | | 3.58 | | | | | | 5212 | 凌網 | 櫃 | 04/26 | | 67.5 | -2.4 | -3.43 | 784 | 56.1 | 69.9 | 69.9 | 75.9 | 67.5 | 12 | 20.1 | 4.45 | | | | | | 6207 | 雷科 | 櫃 | 04/26 | | 65.2 | -2.3 | -3.41 | 38,171 | 2,605 | 67.5 | 70 | 72.4 | 62.5 | 14.7 | 35.4 | 2.88 | | | | | | 8085 | 福華 | 櫃 | 04/26 | | 65.9 | -2.3 | -3.37 | 2,494 | 167 | 68.2 | 68.9 | 68.9 | 65.9 | 4.4 | | 5.51 | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/26 | | 15.07 | -0.51 | -3.27 | 876 | 13.3 | 15.58 | 15.52 | 15.52 | 15.07 | 2.89 | | | | | | | | 2359 | 所羅門 | 市 | 04/26 | | 105.5 | -3.5 | -3.21 | 72,556 | 8,136 | 109 | 114 | 119 | 104 | 13.8 | 33.9 | 3.46 | | | | | | 3092 | 鴻碩 | 市 | 04/26 | | 33.3 | -1.1 | -3.2 | 431 | 14.5 | 34.4 | 34.45 | 34.65 | 33.2 | 4.22 | | 1.66 | | | | | | 3622 | 洋華 | 市 | 04/26 | | 58.7 | -1.9 | -3.14 | 3,407 | 204 | 60.6 | 61.2 | 61.7 | 58.4 | 5.45 | 15.7 | 1.36 | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|