|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 134 | -7 | -5.22% | 13.06% | 138.5 | 144.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | 4.11 | 50.2 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,887 | 5.22億 | 3,113 | 1.2張/筆 | 134.3元 | +5 (+3.88%) | 連漲連跌: 連3漲→跌 ( -7元 / -5.22%) 財報評分: 最新51分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共454週) |
|
週成交價: 127元 (-1.5元/ -1.17%) | 成交均張: 3,235張/日 | 成交均額: 4.33億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近6週新低 | 連2跌 (-16元/ -11.2%) | 第25高 | 近2週新高 | 第13高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 127元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 124 | 128.5 | 143 | 129 | 74.6 | 80.3 | 48.6 | 36.3 | 35.75 | 40.75 | - | - | - | 70.3 | 漲跌價 | +3 | -1.5 | -16 | -2 | +52.4 | +46.7 | +78.4 | +90.7 | +91.25 | +86.25 | - | - | - | +56.7 | 漲跌幅 | +2.42% | -1.17% | -11.2% | -1.55% | +70.2% | +58.2% | +161% | +250% | +255% | +212% | - | - | - | +80.7% | 振幅 | 14.5% | 17.5% | 15.7% | 20.5% | 118% | 122% | 238% | 348% | 367% | 327% | - | - | - | 138% | 成交張數 | 1.39萬 | 1.62萬 | 2.53萬 | 7.2萬 | 24.8萬 | 33.1萬 | 54萬 | 88萬 | 88.9萬 | 91.3萬 | - | - | - | 26.6萬 | 成交金額 | 18.7億 | 21.6億 | 34億 | 99.6億 | 310億 | 371億 | 528億 | 720億 | 724億 | 732億 | - | - | - | 323億 | 週轉率 | 18.3% | 21.4% | 33.5% | 95.2% | 328% | 438% | 714% | 1164% | 1176% | 1208% | - | - | - | 352% |
結算價 127元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 128 | 144.5 | 122 | 127 | -1.5 | -1.17 | 17.5 | 16.2 | 3.23 | 21.6 | 4.33 | -1.71 | 0 | -0.01 | -1.72 | 29.7 | +0.93 | 6.09 | +0.03 | 0.1 | 1.73 | 24W16 | 5 | 140 | 142 | 128 | 128.5 | -14.5 | -10.1 | 9.79 | 9.15 | 1.83 | 12.3 | 2.47 | +0.06 | 0 | -0.1 | -0.03 | 31.7 | -0.28 | 5.16 | +0.08 | 0.08 | 1.45 | 24W15 | 5 | 136 | 148.5 | 135 | 143 | +7 | +5.15 | 9.93 | 24.5 | 4.91 | 35 | 7 | +0.85 | 0 | +0.02 | +0.87 | 31.6 | -0.27 | 5.43 | -0.25 | 0 | 0 | 24W14 | 3 | 141 | 144.5 | 135 | 136 | -4.5 | -3.2 | 6.76 | 11.4 | 3.79 | 15.7 | 5.25 | -0.91 | 0 | +0 | -0.9 | 30.3 | -0.03 | 5.71 | -0.04 | 0.25 | 4.33 | 24W13 | 5 | 130.5 | 146 | 128 | 140.5 | +11 | +8.49 | 13.9 | 28 | 5.59 | 38.4 | 7.68 | -0.97 | +0.04 | +0.02 | -0.92 | 31.5 | +0.56 | 5.74 | +0.02 | 0.29 | 5.02 | 24W12 | 5 | 120.5 | 135 | 120.5 | 129.5 | +10.5 | +8.82 | 12.2 | 17.6 | 3.52 | 22.2 | 4.45 | -0.66 | +0.02 | -0.03 | -0.67 | 32.7 | +0.26 | 5.18 | -0.03 | 0.26 | 5.12 | 24W11 | 5 | 128 | 143 | 114.5 | 119 | -13 | -9.85 | 21.6 | 13.9 | 2.78 | 17.6 | 3.51 | -2.01 | +0.06 | -0.02 | -1.96 | 33.7 | -0.06 | 4.92 | -0.13 | 0.29 | 5.98 | 24W10 | 5 | 154.5 | 155 | 132 | 132 | -18 | -12 | 15.3 | 6.38 | 1.28 | 9.19 | 1.84 | +0.53 | 0 | -0.01 | +0.52 | 36.3 | -0.19 | 4.98 | -0.6 | 0.42 | 8.52 | 24W09 | 4 | 145.5 | 150 | 137 | 150 | +4.5 | +3.09 | 8.93 | 4.18 | 1.05 | 6.04 | 1.51 | +0.75 | 0 | +0.07 | +0.82 | 40.4 | -0.15 | 5.17 | -0.15 | 1.03 | 19.9 | 24W08 | 5 | 114.5 | 161.5 | 105 | 145.5 | +33.5 | +29.9 | 50.4 | 55 | 11 | 74.9 | 15 | +1.32 | 0 | -0.17 | +1.15 | 39.5 | -1.91 | 5.32 | +0.33 | 1.18 | 22.2 | 24W07 | 2 | 94.2 | 112 | 92.5 | 112 | +19.1 | +20.6 | 21 | 11.4 | 5.7 | 11.8 | 5.92 | +0.67 | 0 | -0.14 | +0.53 | 37.7 | +0.04 | 7.23 | +0.24 | 0.85 | 11.8 | 24W06 | 1 | 93.9 | 95.5 | 91.9 | 92.9 | -0.1 | -0.11 | 3.87 | 4.24 | 4.24 | 3.98 | 3.98 | -0.23 | 0 | +0.02 | -0.21 | 36.8 | +0.15 | 7.19 | -0.01 | 0.61 | 8.52 | 24W05 | 5 | 75.3 | 100.5 | 73.7 | 93 | +18.4 | +24.7 | 35.9 | 46.5 | 9.29 | 41.5 | 8.29 | +2.33 | -0.04 | +0.03 | +2.32 | 37.1 | -1.45 | 7.04 | +0.1 | 0.62 | 8.82 | 24W04 | 5 | 71.1 | 75.8 | 70.2 | 74.6 | +3.4 | +4.78 | 7.87 | 6.2 | 1.24 | 4.57 | 0.91 | +0.82 | -0.08 | -0.06 | +0.67 | 32.4 | -0.33 | 8.49 | +0.04 | 0.52 | 6.15 | 24W03 | 5 | 69.2 | 71.9 | 68.6 | 71.2 | +2.2 | +3.19 | 4.78 | 5.13 | 1.03 | 3.62 | 0.72 | +0.55 | -0.08 | +0.05 | +0.52 | 31.2 | -0.53 | 8.83 | +0.07 | 0.48 | 5.43 | 24W02 | 5 | 69.6 | 71.4 | 64.6 | 69 | +0.4 | +0.58 | 9.91 | 4.41 | 0.88 | 3 | 0.6 | +0.06 | +0.01 | +0.15 | +0.22 | 30.4 | -0.21 | 9.36 | +0.41 | 0.41 | 4.41 | 24W01 | 4 | 70.1 | 71.7 | 68.2 | 68.6 | -1.7 | -2.42 | 4.98 | 1.95 | 0.49 | 1.36 | 0.34 | +0.35 | +0.01 | -0.05 | +0.31 | 30 | -0.24 | 9.57 | -0.04 | 0 | 0 | 23W52 | 5 | 64.5 | 71.8 | 63.7 | 70.3 | +6.3 | +9.84 | 12.7 | 4.26 | 0.85 | 2.94 | 0.59 | +0.73 | +0.01 | +0.1 | +0.83 | 30.2 | -0.07 | 9.81 | +0.03 | 0.04 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 65.8 | 67.4 | 64 | 64 | -2.4 | -3.61 | 5.12 | 1.42 | 0.28 | 0.93 | 0.19 | -0.16 | 0 | +0.1 | -0.07 | 29.1 | -0.01 | 9.88 | -0.02 | 0.02 | 0.18 | 23W50 | 5 | 67.4 | 69.8 | 66.1 | 66.4 | -0.2 | -0.3 | 5.56 | 2.99 | 0.6 | 2.02 | 0.4 | -0.22 | 0 | +0.05 | -0.17 | 29.2 | -0.02 | 9.89 | -0.03 | 0.04 | 0.43 | 23W49 | 5 | 74.4 | 75.2 | 65.6 | 66.6 | -7.8 | -10.5 | 12.9 | 3.75 | 0.75 | 2.62 | 0.52 | -0.21 | 0 | +0.04 | -0.17 | 29.3 | -0.03 | 9.91 | -0.05 | 0.07 | 0.74 | 23W48 | 5 | 72 | 75.8 | 70.9 | 74.4 | +2.4 | +3.33 | 6.81 | 4.73 | 0.95 | 3.49 | 0.7 | +0.18 | 0 | 0 | +0.18 | 29.6 | -0.1 | 9.94 | -0.01 | 0.12 | 1.21 | 23W47 | 5 | 71.1 | 78.2 | 71.1 | 72 | +1 | +1.41 | 10 | 12.3 | 2.45 | 9.28 | 1.86 | -0.46 | 0 | 0 | -0.46 | 29.4 | +0.24 | 10 | 0 | 0.13 | 1.29 | 23W46 | 5 | 69.8 | 73.4 | 69.2 | 71 | +1.5 | +2.16 | 6.04 | 4.51 | 0.9 | 3.22 | 0.64 | +0 | 0 | +0 | +0 | 30.1 | +0.04 | 9.8 | -0.05 | 0.13 | 1.37 | 23W45 | 5 | 75.7 | 77.8 | 69.2 | 69.5 | -5.2 | -6.96 | 11.5 | 8.59 | 1.72 | 6.35 | 1.27 | -0.35 | 0 | +0 | -0.35 | 30.1 | -0.05 | 9.77 | -0.17 | 0.19 | 1.91 | 23W44 | 5 | 80.6 | 80.6 | 72.2 | 74.7 | -5.6 | -6.97 | 10.5 | 23 | 4.6 | 17.6 | 3.52 | -0.89 | +0 | +0 | -0.88 | 30.5 | +0.7 | 9.82 | 0 | 0.35 | 3.6 | 23W43 | 5 | 74.4 | 91.8 | 71.2 | 80.3 | +5.9 | +7.93 | 27.7 | 51.4 | 10.3 | 42.8 | 8.56 | +1 | +0.04 | +0.02 | +1.06 | 31.9 | -0.11 | 9.12 | +0.09 | 0.35 | 3.88 | 23W42 | 5 | 74.9 | 80.9 | 70.4 | 74.4 | +0.1 | +0.13 | 14.1 | 24.1 | 4.82 | 18.4 | 3.68 | -0.19 | +0.08 | 0 | -0.11 | 30.3 | -1 | 9.24 | -0.01 | 0.26 | 2.87 | 23W41 | 3 | 74.5 | 76.5 | 67.7 | 74.3 | -0.2 | -0.27 | 11.8 | 10.3 | 3.44 | 7.46 | 2.49 | 0 | 0 | -0.04 | -0.04 | 30.5 | -0.38 | 10.2 | 0 | 0.27 | 2.66 | 23W40 | 5 | 76.8 | 80.7 | 73.8 | 74.5 | -1.6 | -2.1 | 9.07 | 16.5 | 3.3 | 12.8 | 2.56 | -0.05 | 0 | -0.07 | -0.12 | 30.4 | -0.42 | 10.6 | -0.05 | 0.27 | 2.56 | 23W39 | 4 | 74.9 | 83.8 | 70.9 | 76.1 | +4 | +5.55 | 17.9 | 34.1 | 8.52 | 26.6 | 6.64 | +0.07 | 0 | -0.04 | +0.03 | 30.5 | +0.46 | 11 | +0.12 | 0.32 | 2.91 | 23W38 | 5 | 67.4 | 74 | 64.9 | 72.1 | +4.3 | +6.34 | 13.4 | 13 | 2.61 | 9.07 | 1.81 | -0.14 | 0 | +0.02 | -0.12 | 30.3 | +0.1 | 10.6 | +0.11 | 0.2 | 1.88 | 23W37 | 5 | 58.7 | 69.1 | 54.1 | 67.8 | +9.9 | +17.1 | 25.9 | 8 | 1.6 | 5.25 | 1.05 | -0.07 | 0 | +0.19 | +0.12 | 30.5 | -0.16 | 10.5 | +0.08 | 0.09 | 0.86 | 23W36 | 5 | 59.5 | 60.2 | 55.1 | 57.9 | -1.8 | -3.02 | 8.54 | 1.7 | 0.34 | 0.98 | 0.2 | -0.06 | 0 | 0 | -0.06 | 30.5 | +0.07 | 10.6 | +0 | 0.01 | 0.11 | 23W35 | 5 | 61 | 61.9 | 58.8 | 59.7 | -1.3 | -2.13 | 5.08 | 1.11 | 0.22 | 0.67 | 0.13 | -0.32 | 0 | 0 | -0.32 | 30.6 | +0.1 | 10.6 | 0 | 0.01 | 0.1 | 23W34 | 5 | 64.2 | 66.3 | 59.2 | 61 | -3.2 | -4.98 | 11.1 | 1.63 | 0.33 | 1.03 | 0.21 | +0.02 | 0 | 0 | +0.02 | 30.5 | +0.13 | 10.5 | 0 | 0.01 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 60.6 | 69.2 | 58.6 | 64.2 | +2.8 | +4.56 | 17.3 | 2.73 | 0.55 | 1.73 | 0.35 | -0.41 | 0 | +0 | -0.41 | 30.4 | +0.25 | 10.3 | 0 | 0.02 | 0.15 | 23W32 | 5 | 64.5 | 71.4 | 58.7 | 61.4 | -3 | -4.66 | 19.7 | 4.4 | 0.88 | 2.85 | 0.57 | -0.12 | 0 | -0.01 | -0.13 | 31 | +0.61 | 10.1 | +0.01 | 0.02 | 0.19 | 23W31 | 4 | 78.1 | 80.2 | 64 | 64.4 | -12 | -15.7 | 21.2 | 2.39 | 0.6 | 1.75 | 0.44 | +0.07 | 0 | -0.03 | +0.04 | 31.3 | +0.03 | 9.47 | -0.02 | 0.01 | 0.11 | 23W30 | 5 | 76 | 76.9 | 68.5 | 76.4 | +1.3 | +1.73 | 11.2 | 2.94 | 0.59 | 2.15 | 0.43 | 0 | 0 | +0.03 | +0.03 | 31.2 | +0.27 | 9.44 | -0.05 | 0.03 | 0.35 | 23W29 | 5 | 70.6 | 83 | 70.6 | 75.1 | +10.9 | +17 | 19.3 | 18 | 3.61 | 13.9 | 2.78 | +0.04 | 0 | +0.06 | +0.1 | 31.2 | +0.27 | 9.18 | +0.08 | 0.08 | 0.86 | 23W28 | 5 | 54.5 | 64.2 | 51.9 | 64.2 | +9.6 | +17.6 | 22.5 | 5.86 | 1.17 | 3.57 | 0.71 | -0.15 | 0 | 0 | -0.15 | 31.2 | +0.37 | 8.91 | -0.01 | 0 | 0 | 23W27 | 5 | 51.4 | 56.2 | 51.1 | 54.6 | +3.2 | +6.23 | 9.92 | 1.75 | 0.35 | 0.94 | 0.19 | +0.19 | 0 | 0 | +0.19 | 31.4 | +0.25 | 8.54 | +0 | 0.01 | 0.11 | 23W26 | 5 | 50.9 | 53.8 | 49.6 | 51.4 | +0.5 | +0.98 | 8.25 | 0.85 | 0.17 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.09 | 31.2 | +0.04 | 8.28 | 0 | 0.01 | 0.07 | 23W25 | 3 | 51.1 | 51.4 | 50.4 | 50.9 | -0.5 | -0.97 | 1.95 | 0.14 | 0.05 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 31.3 | 0 | 8.24 | +0 | 0.01 | 0.11 | 23W24 | 5 | 50.9 | 52.7 | 50 | 51.4 | -0.3 | -0.58 | 5.22 | 0.73 | 0.15 | 0.38 | 0.08 | -0.1 | 0 | 0 | -0.1 | 31.3 | +0.38 | 8.24 | +0 | 0.01 | 0.1 | 23W23 | 5 | 52.5 | 52.6 | 49.8 | 51.7 | -1.1 | -2.08 | 5.3 | 0.53 | 0.11 | 0.27 | 0.05 | +0 | 0 | +0 | +0 | 31.5 | -0.02 | 7.86 | -0.01 | 0.01 | 0.09 | 23W22 | 5 | 51.6 | 53.2 | 51.5 | 52.8 | +1.2 | +2.33 | 3.29 | 0.53 | 0.11 | 0.27 | 0.05 | +0.09 | 0 | +0 | +0.09 | 31.5 | +0.1 | 7.88 | 0 | 0.01 | 0.18 | 23W21 | 5 | 50.3 | 52 | 49.95 | 51.6 | +1.2 | +2.38 | 4.07 | 0.46 | 0.09 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 31.4 | -0.01 | 7.78 | +0 | 0.02 | 0.22 | 23W20 | 5 | 48 | 51 | 45.85 | 50.4 | +2.65 | +5.55 | 10.8 | 1.07 | 0.21 | 0.52 | 0.1 | -0.2 | 0 | +0.01 | -0.18 | 31.4 | +0.16 | 7.79 | +0 | 0.02 | 0.21 | 23W19 | 5 | 56.5 | 56.5 | 46.7 | 47.75 | -7.55 | -13.7 | 17.7 | 1.82 | 0.36 | 0.94 | 0.19 | -0.5 | 0 | -0.07 | -0.57 | 31.6 | +0.19 | 7.63 | -0.06 | 0.01 | 0.14 | 23W18 | 4 | 50 | 55.6 | 49.9 | 55.3 | +5 | +9.94 | 11.3 | 2.32 | 0.58 | 1.25 | 0.31 | +0.27 | 0 | +0 | +0.27 | 32.4 | +0.25 | 7.44 | +0.06 | 0.07 | 0.95 | 23W17 | 5 | 51.1 | 52.3 | 47.5 | 50.3 | -0.9 | -1.76 | 9.37 | 0.96 | 0.19 | 0.47 | 0.09 | -0.29 | 0 | 0 | -0.29 | 32 | +0.18 | 7.2 | 0 | 0.01 | 0.11 | 23W16 | 5 | 53.8 | 56.2 | 51.2 | 51.2 | -2.3 | -4.3 | 9.35 | 2.16 | 0.43 | 1.17 | 0.23 | -0.14 | 0 | +0 | -0.14 | 32.4 | +0.41 | 7.02 | +0.01 | 0.01 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 54.9 | 55.1 | 53.2 | 53.5 | -1.4 | -2.55 | 3.46 | 1.63 | 0.33 | 0.88 | 0.18 | +0.16 | 0 | +0 | +0.16 | 33.5 | +0.11 | 6.61 | 0 | 0 | 0.02 | 23W14 | 2 | 54 | 57.1 | 53.5 | 54.9 | +1 | +1.86 | 6.68 | 1.48 | 0.74 | 0.82 | 0.41 | -0.27 | 0 | 0 | -0.27 | 33.3 | +0.23 | 6.5 | +0 | 0 | 0.02 | 23W13 | 5 | 54.4 | 54.6 | 52 | 53.9 | -0.4 | -0.74 | 4.79 | 1.94 | 0.39 | 1.03 | 0.21 | +0.34 | 0 | +0.01 | +0.34 | 33.7 | +0.27 | 6.27 | 0 | 0 | 0 | 23W12 | 5 | 49.7 | 55.2 | 49.2 | 54.3 | +4.95 | +10 | 12.2 | 4.72 | 0.94 | 2.5 | 0.5 | +0.65 | 0 | +0 | +0.65 | 33.3 | +0.1 | 6 | -0.01 | 0 | 0.05 | 23W11 | 5 | 50 | 50.7 | 46.35 | 49.35 | -0.35 | -0.7 | 8.75 | 2.58 | 0.52 | 1.29 | 0.26 | -0.07 | 0 | 0 | -0.07 | 32.5 | +0.12 | 5.9 | +0.01 | 0.01 | 0.19 | 23W10 | 5 | 51.2 | 52 | 49.6 | 49.7 | -1.2 | -2.36 | 4.72 | 1.4 | 0.28 | 0.71 | 0.14 | +0.05 | 0 | 0 | +0.05 | 32.6 | +0.16 | 5.78 | 0 | 0 | 0.07 | 23W09 | 3 | 50 | 51.2 | 49.5 | 50.9 | +0.9 | +1.8 | 3.4 | 0.75 | 0.25 | 0.38 | 0.13 | +0.22 | 0 | 0 | +0.22 | 32.5 | -0.13 | 5.62 | 0 | 0 | 0.07 | 23W08 | 5 | 48.5 | 51.8 | 48.5 | 50 | +1.5 | +3.09 | 6.8 | 3.08 | 0.62 | 1.55 | 0.31 | -0.23 | 0 | +0.01 | -0.22 | 32.2 | +0.05 | 5.75 | 0 | 0.01 | 0.14 | 23W07 | 5 | 47.8 | 49.5 | 47.5 | 48.5 | +0.5 | +1.04 | 4.17 | 0.94 | 0.19 | 0.45 | 0.09 | +0.12 | 0 | 0 | +0.12 | 32.6 | -0.03 | 5.7 | 0 | 0.01 | 0.14 | 23W06 | 5 | 47.7 | 49.8 | 47.35 | 48 | +0.3 | +0.63 | 5.14 | 2.16 | 0.43 | 1.04 | 0.21 | +0.19 | 0 | +0 | +0.19 | 32.4 | +0.18 | 5.73 | 0 | 0.01 | 0.14 | 23W05 | 5 | 47.7 | 49.45 | 47.05 | 47.7 | +1.05 | +2.25 | 5.14 | 2 | 0.4 | 0.97 | 0.19 | +0.35 | 0 | +0.01 | +0.36 | 32.1 | +0.05 | 5.54 | 0 | 0.01 | 0.22 | 23W03 | 2 | 44.6 | 47 | 44.35 | 46.65 | +1.8 | +4.01 | 5.91 | 0.55 | 0.28 | 0.25 | 0.13 | +0.11 | 0 | 0 | +0.11 | 31.6 | -0.01 | 5.5 | -0.01 | 0.02 | 0.31 | 23W02 | 5 | 45.2 | 47.15 | 44.6 | 44.85 | -0.15 | -0.33 | 5.67 | 1.31 | 0.26 | 0.6 | 0.12 | -0.21 | 0 | 0 | -0.21 | 31.5 | +0.14 | 5.5 | 0 | 0.02 | 0.45 | 23W01 | 4 | 43.3 | 45.45 | 43.3 | 45 | +1.4 | +3.21 | 4.93 | 0.71 | 0.18 | 0.32 | 0.08 | -0.16 | 0 | 0 | -0.16 | 31.8 | +0.05 | 5.37 | +0 | 0.03 | 0.48 | 22W53 | 5 | 45.85 | 46.75 | 43.3 | 43.6 | -2.25 | -4.91 | 7.52 | 1.03 | 0.21 | 0.46 | 0.09 | -0.25 | 0 | +0.01 | -0.24 | 32 | +0.02 | 5.32 | +0 | 0.02 | 0.45 | 22W52 | 5 | 50 | 50.4 | 45.3 | 45.85 | -4.25 | -8.48 | 10.2 | 1.67 | 0.33 | 0.8 | 0.16 | +0.23 | 0 | -0.02 | +0.21 | 32.3 | -0.14 | 5.3 | +0 | 0.02 | 0.43 | 22W51 | 5 | 50.4 | 52.4 | 49.6 | 50.1 | -0.3 | -0.6 | 5.56 | 2.65 | 0.53 | 1.36 | 0.27 | -0.03 | 0 | +0.02 | -0.02 | 32 | -0.2 | 5.43 | -0.01 | 0.02 | 0.33 | 22W50 | 5 | 52.8 | 52.8 | 49.2 | 50.4 | -2 | -3.82 | 6.87 | 4.3 | 0.86 | 2.19 | 0.44 | 0 | 0 | +0.06 | +0.06 | 32 | -0.06 | 5.63 | -0.01 | 0.02 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 44.8 | 54.8 | 44.65 | 52.4 | +7.6 | +17 | 22.7 | 20.9 | 4.17 | 10.6 | 2.13 | -1.74 | 0 | 0 | -1.74 | 32.1 | +0.2 | 5.69 | +0.01 | 0.03 | 0.54 | 22W48 | 5 | 45.3 | 46.65 | 44.65 | 44.8 | -0.25 | -0.55 | 4.44 | 2.28 | 0.46 | 1.04 | 0.21 | +0.18 | 0 | 0 | +0.18 | 34.6 | -0.09 | 5.49 | 0 | 0.02 | 0.31 | 22W47 | 5 | 44.75 | 46.7 | 43.25 | 45.05 | +0.3 | +0.67 | 7.71 | 5.38 | 1.08 | 2.4 | 0.48 | -0.08 | 0 | +0 | -0.08 | 34.3 | +0.38 | 5.58 | -0.01 | 0.02 | 0.39 | 22W46 | 5 | 42.25 | 44.75 | 41.35 | 44.75 | +2.55 | +6.04 | 8.06 | 4.54 | 0.91 | 1.96 | 0.39 | +0.94 | 0 | +0 | +0.94 | 34.4 | +0.12 | 5.2 | 0 | 0.03 | 0.6 | 22W45 | 5 | 38.8 | 44.4 | 38.8 | 42.2 | +3.8 | +9.9 | 14.6 | 6.25 | 1.25 | 2.63 | 0.53 | -1.66 | 0 | +0 | -1.66 | 33 | +0.52 | 5.08 | +0 | 0.03 | 0.65 | 22W44 | 5 | 39.1 | 40.25 | 37.8 | 38.4 | +0.05 | +0.13 | 6.39 | 1.58 | 0.32 | 0.62 | 0.12 | -0.04 | 0 | +0.01 | -0.03 | 35.4 | +0.12 | 4.56 | +0.02 | 0.03 | 0.66 | 22W43 | 5 | 40.75 | 42.55 | 38.35 | 38.35 | -2.85 | -6.92 | 10.2 | 2.42 | 0.48 | 0.98 | 0.2 | -0.3 | 0 | +0 | -0.29 | 35.5 | +0.12 | 4.43 | 0 | 0.01 | 0.32 | 22W42 | 4 | 44.6 | 44.6 | 39.9 | 41.2 | -5.45 | -11.7 | 10.1 | 2.78 | 0.7 | 1.17 | 0.29 | +1.03 | 0 | -0.01 | +1.02 | 35.9 | -0.4 | 4.32 | -0.03 | 0.01 | 0.32 | 22W41 | 5 | 45.5 | 48.95 | 45.5 | 46.65 | -0.25 | -0.53 | 7.36 | 2.81 | 0.56 | 1.33 | 0.27 | -0.2 | 0 | -0.03 | -0.23 | 34.5 | -0.07 | 4.72 | +0 | 0.04 | 0.87 | 22W40 | 5 | 48.3 | 49.75 | 44.5 | 46.9 | -3.1 | -6.2 | 10.5 | 3.93 | 0.79 | 1.86 | 0.37 | +0.89 | 0 | 0 | +0.89 | 34.8 | -0.43 | 4.8 | +0 | 0.04 | 0.75 | 22W39 | 5 | 56.5 | 57.3 | 49.9 | 50 | -6.2 | -11 | 13.2 | 6.91 | 1.38 | 3.71 | 0.74 | +0.56 | 0 | -0.09 | +0.47 | 33.5 | +0.06 | 5.23 | -0.05 | 0.03 | 0.65 | 22W38 | 5 | 57.8 | 58 | 53 | 56.2 | -1.1 | -1.92 | 8.73 | 9.36 | 1.87 | 5.2 | 1.04 | +0.07 | 0 | -0.01 | +0.07 | 32.7 | +0.06 | 5.17 | -0.2 | 0.08 | 1.62 | 22W37 | 4 | 62 | 65.3 | 56.1 | 57.3 | -4.1 | -6.68 | 15 | 8.47 | 2.12 | 5.1 | 1.27 | +0.48 | 0 | +0.01 | +0.5 | 32.6 | -0.12 | 5.12 | -0.14 | 0.28 | 5.51 | 22W36 | 5 | 64.6 | 66.5 | 60.3 | 61.4 | -5.2 | -7.81 | 9.31 | 13.6 | 2.72 | 8.73 | 1.75 | -1.17 | 0 | +0 | -1.17 | 31.9 | +0.52 | 5.24 | -0.15 | 0.42 | 8.02 | 22W35 | 5 | 62.4 | 71 | 59.1 | 66.6 | +4.2 | +6.73 | 19.1 | 36.4 | 7.28 | 23.8 | 4.77 | +1.08 | 0 | +0.06 | +1.14 | 33.3 | +0.45 | 4.71 | +0.13 | 0.57 | 12.2 | 22W34 | 5 | 61.6 | 69 | 58.8 | 62.4 | +0.4 | +0.65 | 16.5 | 30.7 | 6.14 | 19.5 | 3.91 | -0.53 | -0.13 | +0.01 | -0.66 | 31.8 | +0.27 | 4.26 | -0.03 | 0.44 | 10.4 | 22W33 | 5 | 65 | 66.4 | 58.8 | 62 | +0.2 | +0.32 | 12.3 | 56.6 | 11.3 | 35.6 | 7.13 | -0.95 | 0 | +0 | -0.94 | 32.4 | +1.62 | 3.99 | -0.25 | 0.47 | 11.9 | 22W32 | 5 | 56.5 | 61.8 | 54 | 61.8 | +7 | +12.8 | 14.2 | 52 | 10.4 | 30.4 | 6.09 | +0.09 | 0 | +0.03 | +0.12 | 33.7 | +0.58 | 2.37 | +0.54 | 0.72 | 30.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 43.1 | 54.8 | 43 | 54.8 | +12.1 | +28.3 | 27.6 | 21.8 | 4.36 | 10.9 | 2.18 | +0.44 | +0.13 | 0 | +0.58 | 33.5 | -0.23 | 1.79 | +0.19 | 0.19 | 10.5 | 22W30 | 5 | 41.2 | 46.25 | 41.2 | 42.7 | +1.2 | +2.89 | 12.2 | 5.2 | 1.04 | 2.34 | 0.47 | -0.04 | 0 | -0.01 | -0.04 | 32.9 | -0.42 | 2.02 | 0 | 0 | 0 | 22W29 | 5 | 42.7 | 47.3 | 39.8 | 41.5 | -0.05 | -0.12 | 18.1 | 4.2 | 0.84 | 1.85 | 0.37 | -0.02 | 0 | +0.01 | -0.01 | 32.9 | +0.12 | 2.44 | 0 | 0 | 0.04 | 22W28 | 5 | 40.4 | 43.75 | 40 | 41.55 | +1.45 | +3.62 | 9.35 | 1.24 | 0.25 | 0.54 | 0.11 | +0 | 0 | +0.01 | +0.01 | 33 | +0.16 | 2.32 | 0 | 0 | 0.04 | 22W27 | 5 | 41.1 | 41.1 | 40 | 40.1 | -0.45 | -1.11 | 2.71 | 0.19 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 33 | 0 | 2.16 | 0 | 0 | 0.05 | 22W26 | 5 | 40.45 | 41.5 | 39.4 | 40.55 | -0.3 | -0.73 | 5.14 | 0.48 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0.01 | 33 | +0.16 | 2.17 | 0 | 0 | 0.05 | 22W25 | 5 | 39.75 | 41.5 | 39.75 | 40.85 | +0.35 | +0.86 | 4.32 | 0.29 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.01 | 33 | +0.02 | 2 | 0 | 0 | 0.05 | 22W24 | 5 | 41.1 | 41.1 | 39.6 | 40.5 | -0.15 | -0.37 | 3.69 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 32.9 | -0.02 | 1.98 | 0 | 0 | 0.05 | 22W23 | 4 | 39.45 | 40.95 | 39.35 | 40.65 | +1.3 | +3.3 | 4.07 | 0.18 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 32.9 | +0.01 | 2 | 0 | 0 | 0.05 | 22W22 | 5 | 40.1 | 40.1 | 38.25 | 39.35 | +0.35 | +0.9 | 4.74 | 0.17 | 0.03 | 0.07 | 0.01 | +0.03 | 0 | +0 | +0.03 | 33 | +0.03 | 1.99 | 0 | 0 | 0.05 | 22W21 | 5 | 36.8 | 40.75 | 36.7 | 39 | +2.3 | +6.27 | 11 | 0.61 | 0.12 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.02 | 33.1 | +0.03 | 1.96 | 0 | 0 | 0.05 | 22W20 | 5 | 36.2 | 37.65 | 35 | 36.7 | -0.1 | -0.27 | 7.2 | 0.34 | 0.07 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.02 | 33.1 | +0.18 | 1.93 | +0 | 0 | 0.05 | 22W19 | 4 | 36.55 | 37.8 | 36.5 | 36.8 | -0.2 | -0.54 | 3.51 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 33.1 | -0.01 | 1.75 | 0 | 0 | 0 | 22W18 | 5 | 38.85 | 38.85 | 36 | 37 | -1.85 | -4.76 | 7.34 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 33.1 | +0.04 | 1.76 | 0 | 0 | 0 | 22W17 | 5 | 41.45 | 43.65 | 38.55 | 38.85 | -2.85 | -6.83 | 12.2 | 0.8 | 0.16 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 33.1 | -0.01 | 1.73 | 0 | 0 | 0 | 22W16 | 5 | 36.4 | 43 | 35.7 | 41.7 | +5.55 | +15.4 | 20.2 | 1.94 | 0.39 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 33.1 | +0.13 | 1.74 | +0 | 0 | 0.23 | 22W15 | 3 | 36 | 36.5 | 36 | 36.15 | +0.15 | +0.42 | 1.39 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 33.1 | -0.01 | 1.6 | 0 | 0 | 0 | 22W14 | 5 | 36.15 | 36.5 | 35.5 | 36 | -0.3 | -0.83 | 2.75 | 0.57 | 0.11 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 33.1 | -0.33 | 1.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.4 | 36.45 | 35.35 | 36.3 | +0.5 | +1.4 | 3.07 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 33.1 | 0 | 1.94 | 0 | 0 | 0 | 22W12 | 5 | 34.55 | 36.3 | 34.1 | 35.8 | +0.9 | +2.58 | 6.3 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 33.1 | +0.04 | 1.94 | 0 | 0 | 0 | 22W11 | 5 | 34 | 36.4 | 34 | 34.9 | +0.2 | +0.58 | 6.92 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | -0.16 | 1.9 | 0 | 0 | 0 | 22W10 | 4 | 34.75 | 35.25 | 33.85 | 34.7 | -0.2 | -0.57 | 4.01 | 0.11 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 33.1 | +0.06 | 2.06 | 0 | 0 | 0 | 22W09 | 5 | 34.85 | 36 | 34.5 | 34.9 | -0.4 | -1.13 | 4.25 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 33.1 | -0.03 | 2 | 0 | 0 | 0 | 22W08 | 5 | 35.35 | 35.4 | 34.5 | 35.3 | -0.15 | -0.42 | 2.54 | 0.11 | 0.02 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 33.2 | +0.02 | 2.02 | 0 | 0 | 0 | 22W07 | 5 | 35.4 | 36.5 | 35.35 | 35.45 | 0 | 0 | 3.24 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.3 | +0 | 2 | 0 | 0 | 0 | 22W05 | 3 | 34.6 | 36 | 34.6 | 35.45 | +0.05 | +0.14 | 3.95 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 33.3 | +0.02 | 2 | 0 | 0 | 0 | 22W04 | 5 | 35.35 | 36.2 | 34.95 | 35.4 | -0.2 | -0.56 | 3.51 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 33.3 | +0.03 | 1.98 | 0 | 0 | 0 | 22W03 | 5 | 35.4 | 36.8 | 35.3 | 35.6 | -0.25 | -0.7 | 4.18 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 33.2 | +0 | 1.96 | 0 | 0 | 0 | 22W02 | 5 | 35.35 | 36.1 | 35 | 35.85 | -0.1 | -0.28 | 3.06 | 0.09 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 33.2 | -0.04 | 1.95 | 0 | 0 | 0 | 22W01 | 4 | 35.2 | 36 | 35 | 35.95 | +0.65 | +1.84 | 2.83 | 0.1 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 33.2 | +0 | 1.99 | 0 | 0 | 0 | 21W52 | 5 | 35.3 | 35.65 | 35 | 35.3 | -0.75 | -2.08 | 1.8 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 33.1 | +0 | 1.98 | 0 | 0 | 0 | 21W51 | 5 | 34.75 | 36.45 | 34.75 | 36.05 | +1.25 | +3.59 | 4.89 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | +0 | 1.98 | 0 | 0 | 0 | 21W50 | 5 | 34.15 | 35.55 | 34.15 | 34.8 | +0.15 | +0.43 | 4.04 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 33.2 | +0.04 | 1.98 | 0 | 0 | 0 | 21W49 | 5 | 34.75 | 35.65 | 34.05 | 34.65 | -1.05 | -2.94 | 4.48 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 33.1 | 0 | 1.94 | 0 | 0 | 0 | 21W48 | 5 | 35.2 | 36.75 | 34.7 | 35.7 | +0.2 | +0.56 | 5.77 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | +0.01 | 1.94 | 0 | 0 | 0 | 21W47 | 5 | 34.25 | 36 | 34.25 | 35.5 | +0.85 | +2.45 | 5.05 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 33.1 | +0.06 | 1.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 34.6 | 35.45 | 34.05 | 34.65 | +0.05 | +0.14 | 4.05 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 33.1 | +0.02 | 1.87 | 0 | 0 | 0 | 21W45 | 5 | 35.05 | 35.3 | 34.2 | 34.6 | -0.45 | -1.28 | 3.14 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 33.1 | +0.02 | 1.85 | 0 | 0 | 0 | 21W44 | 5 | 34.6 | 35.5 | 33.8 | 35.05 | +0.5 | +1.45 | 4.92 | 0.22 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.02 | 33.1 | 0 | 1.83 | 0 | 0 | 0 | 21W43 | 5 | 34 | 34.85 | 33.9 | 34.55 | +0.15 | +0.44 | 2.76 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 33.1 | 0 | 1.83 | 0 | 0 | 0 | 21W42 | 4 | 34.2 | 36.8 | 33.8 | 34.4 | +0.2 | +0.58 | 8.77 | 0.1 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 33.1 | +0.02 | 1.83 | 0 | 0 | 0 | 21W41 | 5 | 34.3 | 35 | 33.1 | 34.2 | -0.7 | -2.01 | 5.44 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 33.1 | +0.04 | 1.81 | 0 | 0 | 0 | 21W40 | 5 | 34.65 | 35.15 | 34.1 | 34.9 | -0.25 | -0.71 | 2.99 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.1 | -0.13 | 1.77 | 0 | 0 | 0 | 21W39 | 3 | 35.1 | 35.25 | 34.5 | 35.15 | -0.15 | -0.42 | 2.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 0 | 1.9 | 0 | 0 | 0 | 21W38 | 5 | 35 | 36.5 | 35 | 35.3 | +0.25 | +0.71 | 4.28 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 33.1 | -0.01 | 1.9 | 0 | 0 | 0 | 21W37 | 5 | 36.5 | 37.2 | 34.2 | 35.05 | -2.15 | -5.78 | 8.06 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 33.2 | +0.15 | 1.91 | 0 | 0 | 0 | 21W36 | 5 | 38.4 | 38.4 | 35.8 | 37.2 | +1.65 | +4.64 | 7.31 | 0.42 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 33.2 | -0.07 | 1.76 | 0 | 0 | 0 | 21W35 | 5 | 34.35 | 35.55 | 34 | 35.55 | +2.2 | +6.6 | 4.65 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 33.1 | +0 | 1.83 | 0 | 0 | 0 | 21W34 | 5 | 34.35 | 34.5 | 32.5 | 33.35 | -0.5 | -1.48 | 5.91 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | 0 | 1.83 | 0 | 0 | 0 | 21W33 | 5 | 34.1 | 34.35 | 33.6 | 33.85 | -0.25 | -0.73 | 2.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 33.1 | +0.01 | 1.83 | 0 | 0 | 0 | 21W32 | 5 | 34.4 | 34.4 | 33.7 | 34.1 | +0.3 | +0.89 | 2.07 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 33.1 | +0.01 | 1.82 | 0 | 0 | 0 | 21W31 | 5 | 34.3 | 35 | 33.6 | 33.8 | -0.65 | -1.89 | 4.06 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 33.1 | +0.02 | 1.81 | 0 | 0 | 0 | 21W30 | 5 | 34.25 | 35.4 | 34 | 34.45 | +0.1 | +0.29 | 4.08 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | -0.13 | 1.79 | 0 | 0 | 0 | 21W29 | 5 | 34.85 | 35.4 | 34 | 34.35 | +0.25 | +0.73 | 4.11 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 33.1 | -0.03 | 1.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34 | 35.15 | 33.9 | 34.1 | +0.2 | +0.59 | 3.69 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 33.1 | +0.06 | 1.95 | 0 | 0 | 0 | 21W27 | 5 | 34.4 | 35.5 | 33.65 | 33.9 | -0.45 | -1.31 | 5.39 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 33.2 | +0.07 | 1.89 | 0 | 0 | 0 | 21W26 | 5 | 32.4 | 35.5 | 32.4 | 34.35 | +1 | +3 | 9.3 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.2 | +0.01 | 1.82 | 0 | 0 | 0 | 21W25 | 4 | 32.9 | 34.35 | 32.25 | 33.35 | +0.15 | +0.45 | 6.33 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 33.2 | +0 | 1.81 | 0 | 0 | 0 | 21W24 | 5 | 33 | 33.35 | 32.05 | 33.2 | -0.35 | -1.04 | 3.87 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 33.2 | +0.06 | 1.8 | 0 | 0 | 0 | 21W23 | 5 | 32.75 | 34.2 | 32 | 33.55 | +0.85 | +2.6 | 6.73 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 33.2 | -0.05 | 1.74 | 0 | 0 | 0 | 21W22 | 5 | 32.05 | 35 | 31.9 | 32.7 | +0.65 | +2.03 | 9.67 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 33.3 | 0 | 1.79 | 0 | 0 | 0 | 21W21 | 5 | 31.05 | 33.6 | 30.4 | 32.05 | 0 | 0 | 9.98 | 0.24 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 33.3 | 0 | 1.8 | 0 | 0 | 0 | 21W20 | 5 | 36.1 | 37 | 30.6 | 32.05 | -4.6 | -12.6 | 17.5 | 0.93 | 0.19 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.02 | 33.3 | +0.03 | 1.8 | 0 | 0 | 0 | 21W19 | 5 | 35.75 | 38 | 35.6 | 36.65 | +0.9 | +2.52 | 6.71 | 0.27 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 33.3 | -0.47 | 1.77 | 0 | 0 | 0 | 21W18 | 4 | 35.8 | 36.65 | 35.5 | 35.75 | 0 | 0 | 3.22 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 33.3 | +0.06 | 2.24 | 0 | 0 | 0 | 21W17 | 5 | 36.95 | 36.95 | 35.5 | 35.75 | -0.85 | -2.32 | 3.96 | 0.3 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.01 | 33.3 | +0.14 | 2.18 | 0 | 0 | 0 | 21W16 | 5 | 33.15 | 39 | 32.65 | 36.6 | +4 | +12.3 | 19.5 | 0.86 | 0.17 | 0.32 | 0.06 | -0.01 | 0 | +0 | -0.01 | 33.3 | +0.15 | 2.05 | 0 | 0 | 0 | 21W15 | 4 | 31.9 | 32.65 | 31.7 | 32.6 | +0.7 | +2.19 | 2.98 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 33.3 | +0.04 | 1.9 | 0 | 0 | 0 | 21W14 | 4 | 31.25 | 32.95 | 31.25 | 31.9 | +0.3 | +0.95 | 5.38 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.3 | +0.04 | 1.87 | 0 | 0 | 0 | 21W13 | 5 | 31 | 31.95 | 31 | 31.6 | -0.4 | -1.25 | 2.97 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 33.3 | +0.07 | 1.83 | 0 | 0 | 0 | 21W12 | 5 | 31.8 | 32.3 | 31.55 | 32 | +0.1 | +0.31 | 2.35 | 0.15 | 0.03 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 33.3 | +0.04 | 1.76 | 0 | 0 | 0 | 21W11 | 5 | 32.75 | 32.75 | 31.5 | 31.9 | +0.1 | +0.31 | 3.93 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | +0.05 | 1.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.75 | 32.1 | 30.8 | 31.8 | +0.05 | +0.16 | 4.09 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.4 | +0.06 | 1.67 | 0 | 0 | 0 | 21W09 | 5 | 31.5 | 32.2 | 31.4 | 31.75 | +0.7 | +2.25 | 2.58 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 33.4 | +0.08 | 1.61 | 0 | 0 | 0 | 21W08 | 3 | 29.85 | 31.25 | 29.8 | 31.05 | +1.4 | +4.72 | 4.89 | 0.16 | 0.05 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 33.4 | +0 | 1.53 | 0 | 0 | 0 | 21W06 | 5 | 29.75 | 30.3 | 29.2 | 29.65 | +0.65 | +2.24 | 3.79 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0.01 | -0.01 | 33.4 | -0.01 | 1.53 | 0 | 0 | 0 | 21W05 | 5 | 28.35 | 29.05 | 28.2 | 29 | +0.15 | +0.52 | 2.95 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.5 | 0 | 1.54 | 0 | 0 | 0 | 21W04 | 5 | 29.2 | 29.25 | 28.05 | 28.85 | -0.4 | -1.37 | 4.1 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 33.5 | -0.01 | 1.54 | 0 | 0 | 0 | 21W03 | 5 | 29.8 | 30.8 | 29 | 29.25 | -0.25 | -0.85 | 6.1 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 33.5 | +0.01 | 1.56 | 0 | 0 | 0 | 21W02 | 5 | 29.7 | 31 | 29.3 | 29.5 | -0.2 | -0.67 | 5.72 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 33.5 | -0.01 | 1.55 | 0 | 0 | 0 | 21W01 | 4 | 29.6 | 30.25 | 29.5 | 29.7 | 0 | 0 | 2.53 | 0.13 | 0.03 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 33.5 | +0.02 | 1.56 | 0 | 0 | 0 | 20W52 | 5 | 30 | 30 | 29.05 | 29.7 | -0.05 | -0.17 | 3.19 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.4 | +0 | 1.54 | 0 | 0 | 0 | 20W51 | 5 | 30 | 30.15 | 29.3 | 29.75 | -0.35 | -1.16 | 2.82 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.4 | -0.02 | 1.54 | 0 | 0 | 0 | 20W50 | 5 | 31.5 | 31.8 | 29.75 | 30.1 | -1.35 | -4.29 | 6.52 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 33.4 | +0 | 1.56 | 0 | 0 | 0 | 20W49 | 5 | 32 | 32 | 31 | 31.45 | -0.7 | -2.18 | 3.11 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 33.4 | +0.01 | 1.56 | 0 | 0 | 0 | 20W48 | 5 | 31.4 | 33 | 30.5 | 32.15 | +1.45 | +4.72 | 8.14 | 0.37 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 33.4 | +0.07 | 1.55 | 0 | 0 | 0 | 20W47 | 5 | 29.2 | 31.45 | 28.8 | 30.7 | +1.4 | +4.78 | 9.04 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 33.4 | +0 | 1.48 | 0 | 0 | 0 | 20W46 | 5 | 29.4 | 29.5 | 28.5 | 29.3 | +0.6 | +2.09 | 3.48 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 33.4 | +0 | 1.48 | 0 | 0 | 0 | 20W45 | 5 | 28.2 | 29.05 | 28.2 | 28.7 | 0 | 0 | 2.96 | 0.06 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 33.3 | +0 | 1.48 | 0 | 0 | 0 | 20W44 | 5 | 29 | 29.55 | 28.45 | 28.7 | -0.3 | -1.03 | 3.79 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.4 | -0.01 | 1.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.95 | 30 | 28.7 | 29 | -0.45 | -1.53 | 4.41 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 33.4 | 0 | 1.48 | 0 | 0 | 0 | 20W42 | 5 | 29.65 | 29.8 | 28.65 | 29.45 | -0.2 | -0.67 | 3.88 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.4 | -0.01 | 1.48 | 0 | 0 | 0 | 20W41 | 4 | 30.1 | 30.1 | 29.05 | 29.65 | -0.45 | -1.5 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 33.4 | -0.01 | 1.49 | 0 | 0 | 0 | 20W40 | 3 | 29.9 | 30.85 | 29.9 | 30.1 | +0.45 | +1.52 | 3.2 | 0.04 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 33.4 | -0.24 | 1.5 | 0 | 0 | 0 | 20W39 | 5 | 31.6 | 31.85 | 29.65 | 29.65 | -2.1 | -6.61 | 6.93 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 33.4 | -0.02 | 1.73 | 0 | 0 | 0 | 20W38 | 5 | 32 | 32.05 | 31.1 | 31.75 | +0.05 | +0.16 | 3 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | -0.03 | 1.75 | 0 | 0 | 0 | 20W37 | 5 | 32.8 | 33.25 | 31.4 | 31.7 | -1 | -3.06 | 5.66 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 33.4 | +0 | 1.78 | 0 | 0 | 0 | 20W36 | 5 | 33.05 | 33.05 | 32 | 32.7 | +0.1 | +0.31 | 3.22 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 33.4 | -0.05 | 1.78 | 0 | 0 | 0 | 20W35 | 5 | 33.2 | 33.2 | 32.4 | 32.6 | -0.6 | -1.81 | 2.41 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 33.4 | -0.01 | 1.82 | 0 | 0 | 0 | 20W34 | 5 | 35.45 | 35.45 | 32.8 | 33.2 | -1.1 | -3.21 | 7.73 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.4 | +0 | 1.84 | 0 | 0 | 0 | 20W33 | 5 | 35.6 | 35.6 | 32.5 | 34.3 | -2.1 | -5.77 | 8.52 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 33.4 | -0.02 | 1.84 | 0 | 0 | 0 | 20W32 | 5 | 37.1 | 37.1 | 34.1 | 36.4 | +0.3 | +0.83 | 8.31 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 33.4 | 0 | 1.86 | 0 | 0 | 0 | 20W31 | 5 | 36.1 | 37.55 | 35 | 36.1 | -1.45 | -3.86 | 6.79 | 0.12 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 33.5 | 0 | 1.86 | 0 | 0 | 0 | 20W30 | 5 | 37.65 | 39.15 | 37 | 37.55 | -0.3 | -0.79 | 5.68 | 0.1 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 33.5 | +0 | 1.86 | 0 | 0 | 0 | 20W29 | 5 | 37.15 | 38.35 | 37.05 | 37.85 | +0.15 | +0.4 | 3.45 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.6 | -0.04 | 1.86 | 0 | 0 | 0 | 20W28 | 5 | 41.2 | 41.2 | 37.4 | 37.7 | +0.2 | +0.53 | 10.1 | 0.46 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.01 | 33.6 | +0.08 | 1.9 | 0 | 0 | 0 | 20W27 | 5 | 35.8 | 37.5 | 35.7 | 37.5 | +1.4 | +3.88 | 4.99 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 33.6 | +0.03 | 1.82 | 0 | 0 | 0 | 20W26 | 3 | 36.1 | 36.1 | 35.8 | 36.1 | 0 | 0 | 0.83 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 33.6 | -0.22 | 1.79 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 35.75 | 36.2 | 35.7 | 36.1 | +0.35 | +0.98 | 1.4 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 33.6 | +0.01 | 2.01 | 0 | 0 | 0 | 20W24 | 5 | 36.4 | 36.5 | 35.6 | 35.75 | -0.65 | -1.79 | 2.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.6 | -0.01 | 2 | 0 | 0 | 0 | 20W23 | 5 | 35.65 | 37.3 | 35.65 | 36.4 | +0.1 | +0.28 | 4.55 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 33.6 | +0.03 | 2 | 0 | 0 | 0 | 20W22 | 5 | 35.1 | 36.35 | 34.9 | 36.3 | +0.9 | +2.54 | 4.1 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | +0.07 | 1.97 | 0 | 0 | 0 | 20W21 | 5 | 35.7 | 35.7 | 35 | 35.4 | -0.3 | -0.84 | 1.96 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 33.5 | +0.04 | 1.9 | 0 | 0 | 0 | 20W20 | 5 | 35.75 | 37 | 35.7 | 35.7 | -0.9 | -2.46 | 3.55 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 33.5 | +0.03 | 1.86 | 0 | 0 | 0 | 20W19 | 5 | 35.65 | 36.9 | 35.6 | 36.6 | +0.4 | +1.1 | 3.59 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | +0.03 | 1.82 | 0 | 0 | 0 | 20W18 | 4 | 35.1 | 36.2 | 34.55 | 36.2 | +1.2 | +3.43 | 4.71 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 33.5 | +0.04 | 1.79 | 0 | 0 | 0 | 20W17 | 5 | 32.75 | 35 | 32.75 | 35 | +2 | +6.06 | 6.82 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 33.5 | +0.05 | 1.75 | 0 | 0 | 0 | 20W16 | 5 | 31.85 | 33.5 | 31.3 | 33 | +1.55 | +4.93 | 7 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | +0.02 | 1.71 | -0.01 | 0 | 0 | 20W15 | 5 | 31.8 | 32.5 | 31.3 | 31.45 | -0.35 | -1.1 | 3.77 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 33.5 | 0 | 1.68 | 0 | 0.01 | 0.36 | 20W14 | 3 | 31.9 | 31.95 | 31.15 | 31.8 | +0.65 | +2.09 | 2.57 | 0.01 | 0 | 0 | 0 | | | | | 33.5 | +0 | 1.68 | 0 | 0.01 | 0.59 | 20W13 | 5 | 32.1 | 33 | 30.55 | 31.15 | -2.8 | -8.25 | 7.22 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.01 | 33.6 | +0.02 | 1.68 | -0.01 | 0.01 | 0.71 | 20W12 | 5 | 36.9 | 37.2 | 31.3 | 33.95 | -2.65 | -7.24 | 16.1 | 0.68 | 0.14 | 0.23 | 0.05 | -0.05 | 0 | +0 | -0.05 | 33.6 | -0.04 | 1.66 | +0.01 | 0.02 | 1.08 | 20W11 | 5 | 37.2 | 37.85 | 32.95 | 36.6 | -0.6 | -1.61 | 13.2 | 0.84 | 0.17 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 33.6 | -0.03 | 1.7 | 0 | 0.01 | 0.71 | 20W10 | 5 | 37 | 37.4 | 37 | 37.2 | +0.2 | +0.54 | 1.08 | 0.49 | 0.1 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 33.6 | -0.03 | 1.73 | 0 | 0.02 | 0.87 | 20W09 | 4 | 36.9 | 37.4 | 36.8 | 37 | -0.05 | -0.13 | 1.62 | 0.48 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 33.5 | -0.01 | 1.76 | 0 | 0.02 | 0.85 | 20W08 | 5 | 37.2 | 37.3 | 37.05 | 37.05 | 0 | 0 | 0.67 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 33.5 | 0 | 1.76 | 0 | 0.02 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.85 | 37.65 | 36.85 | 37.05 | -0.25 | -0.67 | 2.14 | 0.6 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 33.5 | +0.03 | 1.77 | 0 | 0.02 | 0.85 | 20W06 | 5 | 36.65 | 37.45 | 34.15 | 37.3 | +0.6 | +1.63 | 8.99 | 0.69 | 0.14 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 33.5 | 0 | 1.74 | +0.02 | 0.02 | 0.86 | 20W05 | 2 | 38.2 | 38.5 | 36.7 | 36.7 | -1.5 | -3.93 | 4.71 | 0.11 | 0.05 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 33.6 | +0.03 | 1.74 | 0 | 0 | 0 | 20W04 | 1 | 37.55 | 38.2 | 37.55 | 38.2 | +0.3 | +0.79 | 1.72 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 33.6 | +0.01 | 1.71 | 0 | 0 | 0 | 20W03 | 5 | 37.25 | 38.2 | 37.25 | 37.9 | +0.6 | +1.61 | 2.55 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 33.6 | +0.06 | 1.7 | 0 | 0 | 0 | 20W02 | 5 | 37.85 | 37.85 | 37.05 | 37.3 | -0.6 | -1.58 | 2.11 | 0.63 | 0.13 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 33.6 | +0 | 1.64 | 0 | 0 | 0 | 20W01 | 4 | 36.8 | 38.25 | 36.8 | 37.9 | +0.9 | +2.43 | 3.92 | 0.13 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.03 | 33.6 | +0.08 | 1.64 | +0 | 0 | 0.06 | 19W52 | 5 | 36.8 | 37.2 | 36.05 | 37 | -0.2 | -0.54 | 3.09 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 33.5 | +0.13 | 1.56 | 0 | 0 | 0 | 19W51 | 5 | 37 | 37.55 | 36.7 | 37.2 | +0.25 | +0.68 | 2.3 | 0.7 | 0.14 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 33.5 | +0.02 | 1.43 | 0 | 0 | 0 | 19W50 | 5 | 36.8 | 37.1 | 36.55 | 36.95 | 0 | 0 | 1.49 | 0.94 | 0.19 | 0.35 | 0.07 | +0.01 | 0 | +0 | +0.01 | 33.5 | -0.58 | 1.4 | 0 | 0 | 0 | 19W49 | 5 | 36.05 | 37 | 36 | 36.95 | +0.9 | +2.5 | 2.77 | 2.13 | 0.43 | 0.79 | 0.16 | 0 | 0 | +0 | +0 | 33.5 | -0.33 | 1.99 | 0 | 0 | 0 | 19W48 | 5 | 37 | 37.65 | 36.05 | 36.05 | -1.35 | -3.61 | 4.28 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | -0.38 | 2.32 | 0 | 0 | 0 | 19W47 | 5 | 36.85 | 38.1 | 36.5 | 37.4 | +0.25 | +0.67 | 4.31 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | +0.03 | 2.7 | 0 | 0 | 0.04 | 19W46 | 5 | 38.05 | 38.1 | 36.5 | 37.15 | -1.35 | -3.51 | 4.16 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | +0.04 | 2.67 | +0 | 0 | 0.04 | 19W45 | 5 | 38.55 | 38.95 | 38.2 | 38.5 | -0.6 | -1.53 | 1.92 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 33.5 | +0.15 | 2.63 | 0 | 0 | 0 | 19W44 | 5 | 38 | 39.9 | 38 | 39.1 | +0.6 | +1.56 | 4.94 | 0.79 | 0.16 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 33.5 | -0.31 | 2.48 | 0 | 0 | 0 | 19W43 | 5 | 38.7 | 38.7 | 38 | 38.5 | -0.3 | -0.77 | 1.8 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 33.5 | +0.02 | 2.79 | 0 | 0 | 0 | 19W42 | 5 | 38.2 | 38.9 | 38 | 38.8 | +0.3 | +0.78 | 2.34 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.5 | +0.04 | 2.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 39.15 | 39.2 | 38.1 | 38.5 | -0.6 | -1.53 | 2.81 | 0.16 | 0.05 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 33.5 | +0.1 | 2.73 | 0 | 0 | 0 | 19W40 | 4 | 38.4 | 39.1 | 38.4 | 39.1 | +0.5 | +1.3 | 1.81 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.5 | +0.06 | 2.63 | 0 | 0 | 0 | 19W39 | 5 | 37.5 | 39.15 | 37.15 | 38.6 | +0.9 | +2.39 | 5.31 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0.01 | +0 | 33.5 | +0.04 | 2.57 | 0 | 0 | 0 | 19W38 | 5 | 37.6 | 37.9 | 37.3 | 37.7 | +0.1 | +0.27 | 1.6 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.5 | +0.04 | 2.53 | 0 | 0 | 0 | 19W37 | 4 | 37.8 | 37.85 | 37 | 37.6 | -0.3 | -0.79 | 2.24 | 0.53 | 0.13 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 33.5 | +0.03 | 2.49 | 0 | 0 | 0 | 19W36 | 5 | 37.1 | 37.9 | 36.95 | 37.9 | +0.65 | +1.74 | 2.55 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.5 | -0.42 | 2.46 | 0 | 0 | 0 | 19W35 | 5 | 35.9 | 37.4 | 35.9 | 37.25 | +1.2 | +3.33 | 4.16 | 0.15 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | +0.05 | +0.03 | 33.5 | +0.06 | 2.88 | -0.01 | 0 | 0 | 19W34 | 5 | 35.6 | 36.9 | 35.35 | 36.05 | +0.25 | +0.7 | 4.33 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 33.5 | +0.02 | 2.82 | 0 | 0.01 | 0.21 | 19W33 | 5 | 36.3 | 37.25 | 34.8 | 35.8 | -0.45 | -1.24 | 6.76 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.5 | +0.05 | 2.8 | 0 | 0.01 | 0.21 | 19W32 | 4 | 36.65 | 36.65 | 35.5 | 36.25 | -0.4 | -1.09 | 3.14 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.5 | +0.09 | 2.76 | +0 | 0.01 | 0.22 | 19W31 | 5 | 37.3 | 37.3 | 36.4 | 36.65 | +0.05 | +0.14 | 2.46 | 0.13 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.6 | +0.05 | 2.67 | +0 | 0 | 0.07 | 19W30 | 5 | 36.35 | 37.3 | 36.15 | 36.6 | -3.2 | -8.04 | 2.89 | 0.18 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.6 | +0.02 | 2.62 | 0 | 0 | 0 | 19W29 | 5 | 39.55 | 39.85 | 38.85 | 39.8 | +0.3 | +0.76 | 2.53 | 0.34 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 33.6 | +0.02 | 2.59 | 0 | 0 | 0 | 19W28 | 5 | 39.2 | 40 | 39 | 39.5 | +0.15 | +0.38 | 2.54 | 0.22 | 0.04 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 33.7 | +0.01 | 2.58 | 0 | 0 | 0 | 19W27 | 5 | 39.1 | 40 | 38.6 | 39.35 | +1 | +2.61 | 3.65 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 33.8 | +0.04 | 2.57 | 0 | 0 | 0 | 19W26 | 5 | 38.45 | 39.15 | 38.1 | 38.35 | -0.1 | -0.26 | 2.73 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 33.8 | +0.01 | 2.53 | 0 | 0 | 0 | 19W25 | 5 | 37.9 | 39.4 | 37.7 | 38.45 | +0.3 | +0.79 | 4.46 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 33.8 | +0.06 | 2.52 | 0 | 0 | 0 | 19W24 | 5 | 38.45 | 38.5 | 37.55 | 38.15 | -0.3 | -0.78 | 2.47 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.8 | +0.07 | 2.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 37.6 | 39.4 | 37.55 | 38.45 | +0.75 | +1.99 | 4.91 | 0.15 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 33.8 | +0.04 | 2.39 | 0 | 0 | 0 | 19W22 | 5 | 37.15 | 37.9 | 36.55 | 37.7 | +0.6 | +1.62 | 3.64 | 0.2 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | +0 | +0.03 | 35.1 | -0.06 | 2.35 | 0 | 0 | 0.09 | 19W21 | 5 | 38.35 | 38.5 | 36.6 | 37.1 | -1.25 | -3.26 | 4.95 | 0.73 | 0.15 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.08 | 35 | -0.35 | 2.41 | +0 | 0 | 0.12 | 19W20 | 5 | 38.05 | 39.45 | 37.5 | 38.35 | +0.25 | +0.66 | 5.12 | 1 | 0.2 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 35.1 | +0.15 | 2.76 | 0 | 0 | 0.07 | 19W19 | 5 | 38.8 | 39.65 | 37.5 | 38.1 | -1.7 | -4.27 | 5.4 | 0.49 | 0.1 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 35.2 | -0.53 | 2.61 | 0 | 0 | 0.11 | 19W18 | 4 | 40.55 | 40.55 | 39.15 | 39.8 | -0.95 | -2.33 | 3.44 | 0.28 | 0.07 | 0.11 | 0.03 | -0.03 | 0 | 0 | -0.03 | 35.2 | +0.01 | 3.14 | +0 | 0 | 0.16 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|