|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.2 | 6.81 | -0.61 | -8.96% | 9.54% | 6.8 | 6.8 | 6.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 325 | 207.6萬 | 130 | 2.5張/筆 | 6.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 44.08萬 | 19 | 3.4張/筆 | 6.78元 | +0.06 (+0.89%) | 連漲連跌: 連2漲→跌 ( -0.61元 / -8.96%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共55季) |
|
季成交價: 6.2元 (+0.25元/ +4.2%) | 成交均張: 148張/日 | 成交均額: 96.4萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5低 | 近5季新高 | 連2漲 (+1.68元/ +37.2%) | 第21高 | 近5季新低 | 第33高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.72 | 6.88 | 6.74 | 5.95 | 4.26 | 4.49 | 6.35 | 6.69 | 10.7 | 7.6 | 15.5 | - | - | 4.52 | 漲跌價 | -0.52 | -0.68 | -0.54 | +0.25 | +1.94 | +1.71 | -0.15 | -0.49 | -4.5 | -1.4 | -9.3 | - | - | +1.68 | 漲跌幅 | -7.74% | -9.88% | -8.01% | +4.2% | +45.5% | +38.1% | -2.36% | -7.32% | -42.1% | -18.4% | -60% | - | - | +37.2% | 振幅 | 9.97% | 9.74% | 11.7% | 21.3% | 66.2% | 62.8% | 44.4% | 58.3% | 62.6% | 282% | 158% | - | - | 62.4% | 成交張數 | 441 | 606 | 1,589 | 2,729 | 1.15萬 | 2.03萬 | 13.1萬 | 17.1萬 | 22.3萬 | 48.7萬 | 55萬 | - | - | 1.4萬 | 成交金額 | 286萬 | 396萬 | 1,050萬 | 1,774萬 | 6,225萬 | 1.01億 | 7.41億 | 10.1億 | 14.3億 | 46億 | 55.4億 | - | - | 7,275萬 | 週轉率 | 1.14% | 1.57% | 4.1% | 7.05% | 29.8% | 52.5% | 339% | 441% | 577% | 1257% | 1421% | - | - | 36.1% |
結算價 6.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 5.65 | 6.92 | 5.65 | 6.2 | +0.25 | +4.2 | 21.3 | 2.66 | 0.15 | 0.17 | 0.01 | +0.24 | 0 | 0 | +0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 4.52 | 5.99 | 4.1 | 5.95 | +1.43 | +31.6 | 41.8 | 11.3 | 0.2 | 0.55 | 0.01 | +2.56 | 0 | 0 | +2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 5.4 | 5.44 | 4.19 | 4.52 | -0.66 | -12.7 | 24.1 | 18.4 | 0.29 | 0.89 | 0.01 | -2.22 | 0 | 0 | -2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 6.1 | 6.36 | 5.17 | 5.18 | -0.97 | -15.8 | 19.3 | 64 | 1.02 | 3.61 | 0.06 | -2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 7.03 | 7.08 | 6 | 6.15 | -1.04 | -14.5 | 15 | 50.3 | 0.85 | 3.25 | 0.06 | -2.52 | 0 | 0 | -2.52 | 0.69 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 7.38 | 8 | 6.84 | 7.19 | -0.07 | -0.96 | 16 | 7.2 | 0.13 | 0.54 | 0.01 | +0.15 | 0 | 0 | +0.15 | 9.04 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 6.35 | 7.42 | 6.21 | 7.26 | +0.88 | +13.8 | 19 | 3.09 | 0.05 | 0.21 | 0 | +0.07 | 0 | 0 | +0.07 | 11.3 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 7.5 | 7.78 | 6.19 | 6.38 | -1.23 | -16.2 | 20.9 | 6.23 | 0.1 | 0.42 | 0.01 | -0.69 | 0 | 0 | -0.69 | 11 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 6.72 | 7.77 | 6.4 | 7.61 | +0.83 | +12.2 | 20.2 | 11.7 | 0.19 | 0.81 | 0.01 | +6.62 | 0 | 0 | +6.62 | 15.8 | -0.98 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 8.16 | 8.55 | 5.72 | 6.78 | -0.64 | -8.63 | 38.1 | 18.5 | 0.33 | 1.37 | 0.02 | +2.19 | 0 | 0 | +2.19 | 7.64 | 0 | 0.98 | 0 | 0 | 0 | 21Q4 | 64 | 7.47 | 8.17 | 7.02 | 7.42 | -0.06 | -0.8 | 15.4 | 9.77 | 0.15 | 0.73 | 0.01 | +2.1 | 0 | 0 | +2.1 | 22.7 | 0 | 0.98 | 0 | 0 | 0 | 21Q3 | 64 | 9.33 | 9.55 | 7.42 | 7.48 | -1.85 | -19.8 | 22.8 | 12.7 | 0.2 | 1.07 | 0.02 | -5.18 | 0 | 0 | -5.18 | 27.4 | -0.09 | 0.98 | 0 | 0 | 0 | 21Q2 | 61 | 9.83 | 10.9 | 9.17 | 9.33 | -0.46 | -4.7 | 17.7 | 14.7 | 0.24 | 1.48 | 0.02 | +0.33 | 0 | 0 | +0.33 | 41.4 | -0.6 | 1.07 | -0.02 | 0 | 0 | 21Q1 | 55 | 11.55 | 11.7 | 9.44 | 9.79 | -1.71 | -14.9 | 19.7 | 22.9 | 0.42 | 2.43 | 0.04 | -2.69 | 0 | 0 | -2.69 | 0 | -0.76 | 1.67 | -0.1 | 0.02 | 1.19 | 20Q4 | 63 | 13.1 | 13.1 | 10 | 11.5 | -3.05 | -21 | 21.3 | 193 | 3.06 | 21.9 | 0.35 | +5.36 | 0 | +0.05 | +5.41 | 0 | +2.44 | 2.44 | +0.12 | 0.12 | 5.01 | 20Q3 | 66 | 9.48 | 25.5 | 9.48 | 14.55 | +5.07 | +53.5 | 169 | 34.9 | 0.53 | 6.18 | 0.09 | -1.53 | 0 | 0 | -1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.5 | 9.91 | 6.22 | 9.48 | +2.98 | +45.8 | 56.8 | 2.15 | 0.04 | 0.18 | 0 | -0.28 | 0 | 0 | -0.28 | 7.45 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.6 | 8.47 | 5.82 | 6.5 | -1.09 | -14.4 | 34.9 | 1.29 | 0.02 | 0.1 | 0 | +0.46 | 0 | 0 | +0.46 | 8.33 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.3 | 8.6 | 7.39 | 7.59 | -0.71 | -8.55 | 14.6 | 0.87 | 0.01 | 0.07 | 0 | +0.17 | 0 | 0 | +0.17 | 6.41 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 8.67 | 9.31 | 7.42 | 8.3 | -0.21 | -2.47 | 22.2 | 0.68 | 0.01 | 0.06 | 0 | +0.24 | 0 | 0 | +0.24 | 5.72 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 8.39 | 8.76 | 6.6 | 8.51 | +0.12 | +1.43 | 25.7 | 0.57 | 0.01 | 0.05 | 0 | +0.27 | 0 | 0 | +0.27 | 4.78 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.87 | 8.43 | 6.35 | 8.39 | +1.75 | +26.4 | 31.3 | 0.69 | 0.01 | 0.05 | 0 | +0.5 | 0 | 0 | +0.5 | 6.99 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.95 | 8.05 | 6.64 | 6.64 | -1.3 | -16.4 | 17.8 | 0.22 | 0 | 0.02 | 0 | +0.12 | 0 | 0 | +0.12 | 5.07 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 7.9 | 8.42 | 6.96 | 7.94 | -0.13 | -1.61 | 18.1 | 0.2 | 0 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 4.64 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.93 | 9.68 | 7.45 | 8.07 | -0.1 | -1.22 | 27.3 | 2.09 | 0.03 | 0.18 | 0 | +0.97 | 0 | 0 | +0.97 | 8.63 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.89 | 9.98 | 7.25 | 8.17 | -1.42 | -14.8 | 28.5 | 2.26 | 0.04 | 0.19 | 0 | -0.4 | 0 | 0 | -0.4 | 5.69 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 8.43 | 9.83 | 7.58 | 9.59 | +1.16 | +13.8 | 26.7 | 3.56 | 0.06 | 0.31 | 0.01 | +0.76 | 0 | 0 | +0.76 | 8.47 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.45 | 11.6 | 8.4 | 8.43 | -3.17 | -27.3 | 27.6 | 4.71 | 0.07 | 0.42 | 0.01 | -0.18 | 0 | 0 | -0.18 | 6.03 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 13.1 | 13.45 | 11.2 | 11.6 | -1.55 | -11.8 | 17.1 | 1.85 | 0.03 | 0.22 | 0 | +0.68 | 0 | 0 | +0.68 | 7.87 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 12.2 | 14.5 | 12 | 13.15 | +1 | +8.23 | 20.6 | 1.73 | 0.03 | 0.24 | 0 | +0.35 | 0 | 0 | +0.35 | 1.5 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 15.1 | 16 | 11.8 | 12.15 | -2.95 | -19.5 | 27.8 | 2.36 | 0.04 | 0.33 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 12.2 | 15.35 | 11.9 | 15.1 | +2.8 | +22.8 | 28 | 2.95 | 0.05 | 0.41 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 21.9 | 21.9 | 9.97 | 12.3 | -9.85 | -44.5 | 53.9 | 6.5 | 0.11 | 0.87 | 0.01 | -2.26 | 0 | 0 | -2.26 | 1.07 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 18.35 | 22.15 | 16.4 | 22.15 | +3.6 | +19.4 | 31 | 1.98 | 0.03 | 0.4 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.3 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 15.2 | 21.3 | 15.2 | 18.55 | +3.55 | +23.7 | 40.7 | 1.15 | 0.02 | 0.21 | 0 | +0.19 | 0 | 0 | +0.19 | 7.22 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 20.45 | 20.5 | 13.05 | 15 | -5.6 | -27.2 | 36.2 | 2.68 | 0.04 | 0.42 | 0.01 | -0.32 | 0 | 0 | -0.32 | 8.34 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.6 | 28.6 | 16.6 | 20.6 | +3.9 | +23.4 | 71.9 | 11.7 | 0.19 | 2.72 | 0.04 | +4.99 | 0 | 0 | +4.99 | 10.2 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 14.25 | 17.8 | 13.85 | 16.7 | +2.55 | +18 | 27.9 | 4.83 | 0.09 | 0.74 | 0.01 | +1.18 | 0 | 0 | +1.18 | 8.12 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 13.8 | 14.3 | 12.8 | 14.15 | +0.35 | +2.54 | 10.9 | 4.99 | 0.08 | 0.68 | 0.01 | +2.24 | 0 | 0 | +2.24 | 7.24 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 13.6 | 15.05 | 13.2 | 13.8 | +0.2 | +1.47 | 13.6 | 4.17 | 0.07 | 0.59 | 0.01 | +1.44 | 0 | 0 | +1.44 | 4.45 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 15.35 | 16.75 | 13.5 | 13.6 | -1.8 | -11.7 | 21.1 | 5.06 | 0.08 | 0.75 | 0.01 | -0.94 | 0 | 0 | -0.94 | 3.3 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 16.25 | 17.8 | 14.6 | 15.4 | -2.05 | -11.7 | 18.3 | 3.65 | 0.07 | 0.58 | 0.01 | -0.26 | 0 | 0 | -0.26 | 2.66 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 17.9 | 20.5 | 15.95 | 17.45 | +0.25 | +1.45 | 26.5 | 8.79 | 0.14 | 1.61 | 0.02 | +4.75 | 0 | +0.08 | +4.83 | 4.9 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 17.6 | 18.7 | 15.1 | 17.2 | -0.6 | -3.37 | 20.2 | 5.13 | 0.08 | 0.87 | 0.01 | +2.61 | -0.59 | +0.08 | +2.1 | 9.14 | -0.01 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 19.75 | 21.8 | 16.6 | 17.8 | -2.2 | -11 | 26 | 4.63 | 0.08 | 0.91 | 0.01 | +1.35 | -1.49 | 0 | -0.14 | 6.66 | -0.01 | 0.01 | 0 | 0 | 0 | 13Q1 | 56 | 25 | 26.4 | 19.1 | 20 | -5 | -20 | 29.2 | 4.57 | 0.08 | 1 | 0.02 | +0.75 | -0.88 | 0 | -0.13 | 7.19 | -0.01 | 0.01 | 0 | 0 | 0 | 12Q4 | 65 | 23.2 | 28 | 22.8 | 25 | +1.85 | +7.99 | 22.5 | 4.91 | 0.08 | 1.25 | 0.02 | +2.85 | -0.28 | 0 | +2.57 | 7.18 | 0 | 0.02 | 0 | 0 | 0 | 12Q3 | 64 | 26.2 | 27.4 | 22.1 | 23.15 | -3 | -11.5 | 20.3 | 4.46 | 0.07 | 1.07 | 0.02 | +0.04 | -0.58 | 0 | -0.54 | 5.91 | -0.06 | 0.02 | 0 | 0 | 0 | 12Q2 | 63 | 29.15 | 31 | 22.9 | 26.15 | -2.95 | -10.1 | 27.8 | 16.9 | 0.27 | 4.81 | 0.08 | +9.24 | -0.35 | -0.03 | +8.86 | 3.23 | -0.19 | 0.08 | 0 | 0 | 0 | 12Q1 | 58 | 23 | 30.45 | 22.65 | 29.1 | +6 | +26 | 33.8 | 35.2 | 0.61 | 9.79 | 0.17 | +21.4 | +1 | +0.03 | +22.4 | 7.05 | -0.06 | 0.27 | 0 | 0 | 0 | 11Q4 | 64 | 19.6 | 25.3 | 16.1 | 23.1 | +3.25 | +16.4 | 46.3 | 30.6 | 0.48 | 6.45 | 0.1 | +17.6 | -2.42 | -0.03 | +15.1 | 6.71 | -0.25 | 0.33 | 0 | 0 | 0 | 11Q3 | 65 | 23.35 | 25 | 19.25 | 19.85 | -3.45 | -14.8 | 24.7 | 37.1 | 0.57 | 8.5 | 0.13 | +16.9 | -0.83 | -3.33 | +12.7 | 8.65 | +0.59 | 0.59 | +0 | 0 | 0.34 | 11Q2 | 61 | 27.3 | 29.2 | 21.9 | 23.3 | -3.95 | -14.5 | 26.8 | 68.5 | 1.12 | 18.4 | 0.3 | +33.4 | -3.46 | -1.55 | +28.4 | 6.5 | | | | | | 11Q1 | 57 | 26.8 | 29.45 | 24.7 | 27.25 | +0.7 | +2.64 | 17.9 | 152 | 2.66 | 41.7 | 0.73 | +61.8 | -1.98 | -4.66 | +55.2 | 3.87 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 28 | 32 | 32.3 | 26.1 | 26.55 | -3.65 | -12.1 | 20.5 | 380 | 13.6 | 113 | 4.04 | -42.5 | -1.09 | +0.8 | -42.8 | 9.68 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 |
|