|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 318 | 335.5 | -17.5 | -5.22% | 8.35% | 318 | 346 | 318 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,000 | 3.31億 | 1,261 | 0.8張/筆 | 331.2元 | 37.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 6.69億 | 2,398 | 0.9張/筆 | 295.6元 | +29.5 (+9.64%) | 連漲連跌: 首日下跌 ( -17.5元 / -5.22%) 財報評分: 最新47分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共987週) |
|
週成交價: 318元 (-101元/ -24.1%) | 成交均張: 1,599張/日 | 成交均額: 5.42億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第92高 | 近17週新低 | 連4跌 (-228元/ -41.8%) | 第117高 | 近4週新高 | 第79高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 318元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 340 | 419 | 501 | 555 | 419.5 | 121.5 | 160 | 309 | 264 | 21.1 | 24.7 | 56.3 | - | 280 | 漲跌價 | -22 | -101 | -183 | -237 | -101.5 | +196.5 | +158 | +9 | +54 | +296.9 | +293.3 | +261.7 | - | +38 | 漲跌幅 | -6.47% | -24.1% | -36.5% | -42.7% | -24.2% | +162% | +98.8% | +2.91% | +20.5% | +1407% | +1187% | +465% | - | +13.6% | 振幅 | 20.7% | 35.1% | 47.2% | 52.3% | 71.9% | 380% | 304% | 157% | 184% | 2820% | 2433% | 1067% | - | 109% | 成交張數 | 4,306 | 7,995 | 1.4萬 | 2.18萬 | 9.37萬 | 21.9萬 | 32.7萬 | 79.1萬 | 121萬 | 182萬 | 214萬 | 240萬 | - | 12.9萬 | 成交金額 | 13.2億 | 27.1億 | 54.8億 | 95.5億 | 447億 | 767億 | 909億 | 2,136億 | 3,809億 | 4,805億 | 4,921億 | 5,065億 | - | 571億 | 週轉率 | 6.17% | 11.4% | 20% | 31.2% | 134% | 314% | 468% | 1132% | 1734% | 2610% | 3069% | 3436% | - | 184% |
結算價 318元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 419 | 422.5 | 275.5 | 318 | -101 | -24.1 | 35.1 | 8 | 1.6 | 27.1 | 5.42 | +0.58 | 0 | -0.03 | +0.56 | 8.27 | 0 | 0.24 | 0 | 0 | 0 | 24W16 | 5 | 501 | 512 | 418.5 | 419 | -82 | -16.4 | 18.7 | 5.98 | 1.2 | 27.7 | 5.54 | -0.07 | 0 | -0.09 | -0.16 | 7.43 | -0.02 | 0.24 | 0 | 0 | 0 | 24W15 | 5 | 503 | 520 | 472 | 501 | -2 | -0.4 | 9.54 | 3.01 | 0.6 | 15 | 2.99 | -0.2 | 0 | -0.01 | -0.21 | 7.53 | -0.05 | 0.27 | 0 | 0 | 0 | 24W14 | 3 | 544 | 566 | 498.5 | 503 | -43 | -7.88 | 12.4 | 2.87 | 0.96 | 15.2 | 5.06 | -0.19 | 0 | -0.02 | -0.21 | 7.82 | -0.04 | 0.32 | -0.02 | 0 | 0.32 | 24W13 | 5 | 526 | 577 | 510 | 546 | +67 | +14 | 14 | 10.6 | 2.11 | 56.8 | 11.4 | +1.08 | 0 | +0.02 | +1.1 | 8.09 | -0.05 | 0.36 | -0.07 | 0.02 | 6.98 | 24W12 | 5 | 438.5 | 492 | 430.5 | 479 | +40.5 | +9.24 | 14 | 5.59 | 1.12 | 25.8 | 5.17 | -0.03 | 0 | +0.05 | +0.02 | 6.54 | -0.01 | 0.41 | -0.01 | 0.09 | 22.4 | 24W11 | 5 | 494.5 | 519 | 418.5 | 438.5 | -56.5 | -11.4 | 20.3 | 8.48 | 1.7 | 40 | 8 | +0.19 | 0 | -0.03 | +0.16 | 6.59 | -0.03 | 0.42 | 0 | 0.1 | 23.2 | 24W10 | 5 | 480 | 545 | 466 | 495 | -9 | -1.79 | 15.7 | 12.1 | 2.43 | 61.2 | 12.2 | -0.02 | 0 | +0.01 | -0.01 | 6.32 | -0.03 | 0.46 | 0 | 0.1 | 22.3 | 24W09 | 4 | 478 | 510 | 466 | 504 | +29 | +6.11 | 9.26 | 6.31 | 1.58 | 31 | 7.75 | +0.12 | 0 | -0.03 | +0.09 | 6.36 | -0.01 | 0.49 | 0 | 0.1 | 21.3 | 24W08 | 5 | 536 | 542 | 441.5 | 475 | -59 | -11 | 18.8 | 14.7 | 2.95 | 71.7 | 14.3 | +0.28 | 0 | +0.02 | +0.3 | 6.18 | -0.04 | 0.5 | 0 | 0.1 | 20.9 | 24W07 | 2 | 496 | 541 | 478 | 534 | +51.5 | +10.7 | 13.1 | 4.69 | 2.35 | 23.9 | 12 | -0.32 | 0 | 0 | -0.32 | 5.84 | -0.01 | 0.54 | 0 | 0.1 | 19.6 | 24W06 | 1 | 480 | 498.5 | 460 | 482.5 | +2.5 | +0.52 | 8.02 | 2.66 | 2.66 | 12.7 | 12.7 | +0.01 | 0 | -0.01 | 0 | 6.42 | -0.03 | 0.55 | 0 | 0.1 | 19.2 | 24W05 | 5 | 430 | 481 | 428.5 | 480 | +60.5 | +14.4 | 12.5 | 8.68 | 1.74 | 39.3 | 7.85 | +0.18 | 0 | -0.02 | +0.16 | 6.52 | -0.04 | 0.57 | -0.01 | 0.1 | 18.3 | 24W04 | 5 | 384.5 | 421 | 373 | 419.5 | +37.5 | +9.82 | 12.6 | 3.64 | 0.73 | 14.6 | 2.91 | +0.4 | 0 | +0.01 | +0.41 | 6.54 | -0.07 | 0.61 | 0 | 0.11 | 18.4 | 24W03 | 5 | 385 | 405 | 361 | 382 | +6 | +1.6 | 11.7 | 9.22 | 1.84 | 35.8 | 7.16 | +0.58 | 0 | +0 | +0.58 | 6.08 | -0.04 | 0.68 | 0 | 0.11 | 16.5 | 24W02 | 5 | 327 | 389 | 320 | 376 | +49 | +15 | 21.1 | 12 | 2.41 | 42.9 | 8.59 | +0.38 | 0 | -0.07 | +0.31 | 5.55 | -0.09 | 0.72 | 0 | 0.11 | 15.8 | 24W01 | 4 | 275 | 336.5 | 270.5 | 327 | +47 | +16.8 | 23.6 | 9.95 | 2.49 | 30.2 | 7.55 | -0.02 | 0 | +0.03 | +0.01 | 5.11 | -0.07 | 0.81 | 0 | 0.11 | 14 | 23W52 | 5 | 257 | 284 | 249 | 280 | +22 | +8.53 | 13.6 | 6.38 | 1.28 | 16.9 | 3.38 | +0.22 | 0 | +0.01 | +0.23 | 5.16 | -0.06 | 0.89 | 0 | 0.11 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 261 | 272 | 240 | 258 | -3 | -1.15 | 12.3 | 7.59 | 1.52 | 19.6 | 3.92 | +0.21 | 0 | -0.09 | +0.11 | 4.93 | -0.12 | 0.95 | 0 | 0.11 | 12 | 23W50 | 5 | 277 | 290 | 261 | 261 | -13 | -4.74 | 10.6 | 8.6 | 1.72 | 23.8 | 4.77 | -0.22 | 0 | -0.08 | -0.3 | 4.66 | -0.12 | 1.06 | 0 | 0.11 | 10.7 | 23W49 | 5 | 278 | 293.5 | 248.5 | 274 | -4 | -1.44 | 16.2 | 10.8 | 2.15 | 28.5 | 5.71 | -0.01 | 0 | -0.01 | -0.01 | 5.37 | -0.09 | 1.18 | 0 | 0.11 | 9.65 | 23W48 | 5 | 238.5 | 279 | 232 | 278 | +35.5 | +14.6 | 19.4 | 6 | 1.2 | 15.1 | 3.03 | +0.23 | 0 | -0.03 | +0.2 | 5.8 | -0.08 | 1.27 | 0 | 0.11 | 8.99 | 23W47 | 5 | 205 | 254 | 198 | 242.5 | +39.5 | +19.5 | 27.6 | 14.5 | 2.9 | 33.2 | 6.64 | +0.37 | 0 | +0.05 | +0.42 | 5.64 | -0.23 | 1.35 | -0.01 | 0.12 | 8.77 | 23W46 | 5 | 168.5 | 203 | 161.5 | 203 | +38 | +23 | 25.2 | 15.5 | 3.1 | 28.4 | 5.69 | +0.37 | 0 | +0.16 | +0.53 | 5.37 | -0.26 | 1.58 | -0.02 | 0.13 | 8.36 | 23W45 | 5 | 135 | 167.5 | 132 | 165 | +34 | +26 | 27.1 | 16.5 | 3.29 | 24.3 | 4.87 | -0.08 | 0 | +0.09 | +0.01 | 5 | -0.24 | 1.84 | -0.11 | 0.15 | 8.03 | 23W44 | 5 | 122 | 131 | 115 | 131 | +9.5 | +7.82 | 13.2 | 4.65 | 0.93 | 5.76 | 1.15 | +0.9 | 0 | +0.07 | +0.97 | 5.72 | -0.06 | 2.09 | 0 | 0.25 | 12.2 | 23W43 | 5 | 116 | 124 | 113 | 121.5 | +5.5 | +4.74 | 9.48 | 3.36 | 0.67 | 4.01 | 0.8 | +0.03 | 0 | +0.02 | +0.05 | 4.63 | -0.04 | 2.15 | -0.03 | 0.25 | 11.8 | 23W42 | 5 | 118.5 | 123.5 | 114 | 116 | -1 | -0.85 | 8.12 | 5 | 1 | 5.95 | 1.19 | -0.15 | 0 | +0.05 | -0.11 | 4.72 | -0.08 | 2.19 | 0 | 0.28 | 12.9 | 23W41 | 3 | 108.5 | 117 | 105.5 | 117 | +9 | +8.33 | 10.6 | 1.6 | 0.53 | 1.78 | 0.59 | +0.29 | 0 | 0 | +0.29 | 5.19 | -0.02 | 2.28 | 0 | 0.29 | 12.6 | 23W40 | 5 | 107.5 | 111 | 104 | 108 | +2.5 | +2.37 | 6.64 | 1.42 | 0.28 | 1.54 | 0.31 | +0.23 | 0 | +0.02 | +0.25 | 4.96 | -0.03 | 2.3 | 0 | 0.29 | 12.5 | 23W39 | 4 | 104.5 | 112 | 104 | 105.5 | +1 | +0.96 | 7.66 | 1.79 | 0.45 | 1.95 | 0.49 | -0.23 | 0 | +0.03 | -0.2 | 4.82 | -0.01 | 2.33 | 0 | 0.29 | 12.5 | 23W38 | 5 | 113 | 116 | 102.5 | 104.5 | -9 | -7.93 | 11.9 | 2.38 | 0.48 | 2.6 | 0.52 | -0.05 | 0 | +0 | -0.05 | 5.3 | -0.06 | 2.34 | -0.01 | 0.3 | 12.6 | 23W37 | 5 | 121 | 123.5 | 112.5 | 113.5 | -7 | -5.81 | 9.13 | 5.26 | 1.05 | 6.19 | 1.24 | -0.4 | 0 | -0.02 | -0.42 | 5.71 | -0.02 | 2.4 | 0 | 0.3 | 12.6 | 23W36 | 5 | 108 | 127.5 | 107 | 120.5 | +14.5 | +13.7 | 19.3 | 10.8 | 2.16 | 12.6 | 2.52 | -2.03 | 0 | +0.07 | -1.97 | 6.35 | -0.1 | 2.42 | -0.02 | 0.31 | 12.7 | 23W35 | 5 | 102.5 | 106 | 96 | 106 | +5.5 | +5.47 | 9.95 | 4.05 | 0.81 | 4.05 | 0.81 | -0.15 | 0 | +0.02 | -0.14 | 9.61 | -0.08 | 2.52 | -0.02 | 0.33 | 13 | 23W34 | 5 | 96 | 113.5 | 91 | 100.5 | +2 | +2.03 | 22.8 | 6.67 | 1.33 | 6.78 | 1.36 | +0.33 | 0 | +0.04 | +0.37 | 9.99 | -0.27 | 2.6 | +0.12 | 0.34 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 108 | 111.5 | 98.2 | 98.5 | -11.5 | -10.5 | 12.1 | 4.29 | 0.86 | 4.55 | 0.91 | +0.67 | 0 | -0.01 | +0.66 | 9.33 | +0.02 | 2.87 | +0.23 | 0.23 | 7.91 | 23W32 | 5 | 121 | 124 | 105 | 110 | -11 | -9.09 | 15.7 | 4.58 | 0.92 | 5.22 | 1.04 | +0.52 | 0 | 0 | +0.52 | 8.38 | -0.02 | 2.84 | -0.43 | 0 | 0.04 | 23W31 | 4 | 128 | 129.5 | 115 | 121 | -4.5 | -3.59 | 11.6 | 4 | 1 | 4.84 | 1.21 | -0.09 | 0 | -0.01 | -0.1 | 7.31 | -0.1 | 2.87 | -0.36 | 0.44 | 15.2 | 23W30 | 5 | 130 | 130.5 | 117.5 | 125.5 | -4 | -3.09 | 10 | 6.39 | 1.28 | 7.83 | 1.57 | +0.36 | 0 | +0.01 | +0.37 | 7.56 | -0.18 | 2.97 | -0.17 | 0.8 | 27 | 23W29 | 5 | 133 | 138 | 127.5 | 129.5 | -6 | -4.43 | 7.75 | 4.62 | 0.92 | 6.12 | 1.22 | +0.34 | -0.01 | -0.03 | +0.3 | 7.08 | -0.1 | 3.15 | +0.08 | 0.97 | 30.8 | 23W28 | 5 | 140 | 146.5 | 128.5 | 135.5 | -3.5 | -2.52 | 12.9 | 7.29 | 1.46 | 9.99 | 2 | +0.11 | 0 | +0.01 | +0.12 | 6.72 | -0.46 | 3.24 | -0.2 | 0.89 | 27.4 | 23W27 | 5 | 160.5 | 162 | 138 | 139 | -22 | -13.7 | 14.9 | 6.01 | 1.2 | 9.01 | 1.8 | -0.12 | 0 | -0.09 | -0.21 | 6.43 | -0.28 | 3.7 | +0.39 | 1.09 | 29.5 | 23W26 | 5 | 163.5 | 168 | 158 | 161 | -2.5 | -1.53 | 6.12 | 2.67 | 0.53 | 4.33 | 0.87 | +0.02 | 0 | -0.02 | +0 | 6.53 | +0.05 | 3.99 | +0.02 | 0.7 | 17.6 | 23W25 | 3 | 164 | 174.5 | 162 | 163.5 | +2 | +1.24 | 7.74 | 3.47 | 1.16 | 5.81 | 1.94 | -0.3 | 0 | +0.02 | -0.28 | 6.23 | +0.24 | 3.94 | -0.08 | 0.68 | 17.3 | 23W24 | 5 | 158 | 167.5 | 158 | 161.5 | +3.5 | +2.22 | 6.01 | 3.89 | 0.78 | 6.33 | 1.27 | -0.14 | 0 | +0.08 | -0.06 | 6.62 | +0.17 | 3.7 | -0.05 | 0.76 | 20.7 | 23W23 | 5 | 160 | 166 | 156 | 158 | -1 | -0.63 | 6.29 | 3.38 | 0.68 | 5.43 | 1.09 | +0.02 | 0 | +0.01 | +0.02 | 6.41 | +0.04 | 3.53 | +0.04 | 0.81 | 23 | 23W22 | 5 | 165.5 | 171 | 159 | 159 | -4.5 | -2.75 | 7.34 | 3.34 | 0.67 | 5.49 | 1.1 | -0.15 | 0 | +0.05 | -0.1 | 6.36 | +0.2 | 3.5 | -0.01 | 0.78 | 22.2 | 23W21 | 5 | 170.5 | 172 | 161.5 | 163.5 | -5.5 | -3.25 | 6.21 | 3.48 | 0.7 | 5.78 | 1.16 | -0.24 | 0 | +0 | -0.23 | 6.61 | +0.01 | 3.3 | -0.02 | 0.78 | 23.7 | 23W20 | 5 | 163 | 174 | 158 | 169 | +4.5 | +2.74 | 9.73 | 3.51 | 0.7 | 5.79 | 1.16 | +0.01 | 0 | +0.05 | +0.06 | 6.93 | +0.11 | 3.29 | -0.19 | 0.8 | 24.4 | 23W19 | 5 | 174 | 174.5 | 161 | 164.5 | -6.5 | -3.8 | 7.89 | 1.81 | 0.36 | 3 | 0.6 | +0.01 | 0 | +0.08 | +0.09 | 6.81 | -0.01 | 3.19 | +0.01 | 1 | 31.2 | 23W18 | 4 | 169 | 171.5 | 162 | 171 | +6 | +3.64 | 5.76 | 2.3 | 0.58 | 3.88 | 0.97 | +0.2 | 0 | +0.01 | +0.21 | 6.92 | -0.04 | 3.2 | -0.06 | 0.98 | 30.7 | 23W17 | 5 | 167.5 | 171 | 156 | 165 | -2.5 | -1.49 | 8.96 | 4.5 | 0.9 | 7.28 | 1.46 | -0.05 | 0 | -0.04 | -0.08 | 6.61 | -0.18 | 3.24 | +0.07 | 1.05 | 32.2 | 23W16 | 5 | 183.5 | 186 | 165.5 | 167.5 | -16 | -8.72 | 11.2 | 4.38 | 0.88 | 7.7 | 1.54 | +0.22 | 0 | +0.02 | +0.24 | 6.63 | -0.16 | 3.43 | +0.32 | 0.98 | 28.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 198 | 198 | 182 | 183.5 | -13 | -6.62 | 8.14 | 4.15 | 0.83 | 7.84 | 1.57 | -0.76 | 0 | -0.04 | -0.8 | 6.02 | +0.14 | 3.58 | +0.66 | 0.66 | 18.5 | 23W14 | 2 | 195 | 197.5 | 190.5 | 196.5 | +2 | +1.03 | 3.6 | 1.61 | 0.81 | 3.15 | 1.57 | +0.13 | 0 | +0 | +0.13 | 7.29 | -0.07 | 3.45 | -0.36 | 0 | 0 | 23W13 | 5 | 198.5 | 206 | 188.5 | 194.5 | -2 | -1.02 | 8.91 | 6.27 | 1.25 | 12.3 | 2.46 | -0.46 | 0 | +0.01 | -0.45 | 7.1 | +0.31 | 3.52 | -0.38 | 0.36 | 10.2 | 23W12 | 5 | 181.5 | 200 | 181.5 | 196.5 | +14.5 | +7.97 | 10.2 | 6.61 | 1.32 | 12.8 | 2.56 | +0.66 | 0 | +0.04 | +0.7 | 7.89 | -0.01 | 3.21 | -0.34 | 0.74 | 23.1 | 23W11 | 5 | 184.5 | 188 | 177 | 182 | -4.5 | -2.41 | 5.9 | 6.33 | 1.27 | 11.5 | 2.3 | +0.16 | 0 | +0.11 | +0.27 | 6.92 | -0.18 | 3.21 | +0.25 | 1.08 | 33.5 | 23W10 | 5 | 203.5 | 204 | 185 | 186.5 | -12.5 | -6.28 | 9.55 | 6.28 | 1.26 | 12.2 | 2.44 | -1.18 | 0 | +0.03 | -1.15 | 6.36 | -0.03 | 3.4 | +0.06 | 0.83 | 24.4 | 23W09 | 3 | 195.5 | 206 | 193.5 | 199 | +3.5 | +1.79 | 6.39 | 5.64 | 1.88 | 11.3 | 3.78 | +0.65 | 0 | -0.01 | +0.64 | 8.18 | -0.17 | 3.42 | -0.11 | 0.76 | 22.3 | 23W08 | 5 | 192.5 | 209 | 190 | 195.5 | +4 | +2.09 | 9.92 | 12.2 | 2.45 | 24.3 | 4.85 | +0.3 | 0 | +0.05 | +0.35 | 7.11 | +0.12 | 3.6 | +0.01 | 0.87 | 24.3 | 23W07 | 5 | 192.5 | 198 | 188 | 191.5 | 0 | 0 | 5.22 | 4.99 | 1 | 9.62 | 1.92 | -0.16 | 0 | +0.01 | -0.15 | 6.69 | -0.05 | 3.47 | -0.02 | 0.86 | 24.9 | 23W06 | 5 | 194 | 210.5 | 191 | 191.5 | -3.5 | -1.79 | 10 | 11 | 2.2 | 22 | 4.39 | -0.45 | 0 | 0 | -0.46 | 6.82 | 0 | 3.52 | -0.14 | 0.88 | 25.1 | 23W05 | 5 | 191 | 207 | 183 | 195 | +7.5 | +4 | 12.8 | 15.5 | 3.11 | 30.3 | 6.06 | +0.07 | 0 | +0.1 | +0.16 | 7.35 | +0.16 | 3.53 | +0.07 | 1.02 | 29.1 | 23W03 | 2 | 181 | 190 | 180.5 | 187.5 | +7.5 | +4.17 | 5.28 | 3.28 | 1.64 | 6.08 | 3.04 | +0.74 | +0 | +0.01 | +0.75 | 7.09 | -0.14 | 3.36 | -0.01 | 0.95 | 28.3 | 23W02 | 5 | 176 | 191 | 172.5 | 180 | +5 | +2.86 | 10.6 | 15 | 2.99 | 27.2 | 5.45 | -0.31 | 0 | -0.02 | -0.34 | 6.01 | +0.39 | 3.5 | -0.07 | 0.96 | 27.4 | 23W01 | 4 | 178.5 | 188 | 154.5 | 175 | -5.5 | -3.05 | 18.6 | 8.77 | 2.19 | 14.9 | 3.73 | +0.41 | 0 | +0.01 | +0.42 | 6.49 | -0.24 | 3.12 | +0.15 | 1.03 | 33.2 | 22W53 | 5 | 187 | 189 | 172.5 | 180.5 | -6.5 | -3.48 | 8.82 | 3.41 | 0.68 | 6.2 | 1.24 | -0.61 | 0 | +0.15 | -0.46 | 5.71 | -0.02 | 3.36 | -0.24 | 0.88 | 26.2 | 22W52 | 5 | 195 | 199.5 | 184 | 187 | -5.5 | -2.86 | 8.05 | 0.87 | 0.17 | 1.65 | 0.33 | -0.13 | 0 | +0.02 | -0.11 | 6.41 | -0.09 | 3.38 | -0.04 | 1.12 | 33.1 | 22W51 | 5 | 189 | 211.5 | 188 | 192.5 | -1.5 | -0.77 | 12.1 | 12.8 | 2.56 | 25.6 | 5.13 | +0.1 | 0 | +0.02 | +0.12 | 6.54 | +0.42 | 3.47 | +0.03 | 1.16 | 33.5 | 22W50 | 5 | 184.5 | 222.5 | 178.5 | 194 | +13.5 | +7.48 | 24.4 | 24.8 | 4.96 | 49.9 | 9.99 | -0.64 | 0 | -0.03 | -0.67 | 6.32 | +0.29 | 3.05 | +0.14 | 1.14 | 37.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 195 | 205 | 176.5 | 180.5 | -20 | -9.98 | 14.2 | 9.72 | 1.94 | 18.4 | 3.68 | +0.03 | -0.72 | +0.07 | -0.63 | 7.18 | +0.1 | 2.76 | +0.09 | 1 | 36.3 | 22W48 | 5 | 204.5 | 219 | 190 | 200.5 | -0.5 | -0.25 | 14.4 | 5.21 | 1.04 | 10.9 | 2.17 | -0.18 | 0 | -0.01 | -0.2 | 7.1 | +0.22 | 2.66 | +0.01 | 0.91 | 34.1 | 22W47 | 5 | 181 | 216 | 170 | 201 | +21.5 | +12 | 25.6 | 1.78 | 0.36 | 3.43 | 0.69 | +0.25 | 0 | +0.08 | +0.34 | 7.36 | -0.08 | 2.44 | -0.06 | 0.9 | 36.8 | 22W46 | 5 | 174.5 | 190 | 156.5 | 179.5 | +7.5 | +4.36 | 19.5 | 8.14 | 1.63 | 14.4 | 2.87 | -0.02 | 0 | -0.03 | -0.05 | 6.9 | -0.15 | 2.52 | -0.23 | 0.95 | 37.8 | 22W45 | 5 | 132 | 175 | 131 | 172 | +45 | +35.4 | 34.6 | 23.6 | 4.72 | 37.7 | 7.54 | -0.96 | 0 | -0.07 | -1.03 | 6.9 | +0.3 | 2.67 | +0.1 | 1.18 | 44.4 | 22W44 | 5 | 182.5 | 182.5 | 115.5 | 127 | -48 | -27.4 | 38.3 | 4.04 | 0.81 | 5.4 | 1.08 | -0.1 | -0.3 | +0.21 | -0.19 | 8.45 | -0.38 | 2.37 | -0.32 | 1.08 | 45.7 | 22W43 | 5 | 157.5 | 192 | 142 | 175 | 0 | 0 | 28.6 | 4.21 | 0.84 | 6.65 | 1.33 | +0.62 | +0 | -0.01 | +0.62 | 8.64 | -0.89 | 2.75 | -0.11 | 1.4 | 51 | 22W42 | 4 | 218 | 223.5 | 175 | 175 | -64.5 | -26.9 | 20.3 | 4.38 | 1.09 | 8.74 | 2.19 | +0.14 | -0.28 | -0.16 | -0.31 | 7.84 | -0.38 | 3.64 | -0.21 | 1.51 | 41.4 | 22W41 | 5 | 282 | 296.5 | 230 | 239.5 | -52 | -17.8 | 22.8 | 20.7 | 4.13 | 55.1 | 11 | -0.11 | +0 | -0.27 | -0.38 | 7.51 | -0.33 | 4.01 | +0.12 | 1.71 | 42.7 | 22W40 | 5 | 334 | 338 | 263 | 291.5 | -49 | -14.4 | 22 | 16.9 | 3.38 | 50.2 | 10 | -0.1 | +0 | -0.25 | -0.35 | 7.49 | +0.05 | 4.34 | -0.07 | 1.59 | 36.7 | 22W39 | 5 | 352 | 369 | 335 | 340.5 | -7.5 | -2.16 | 9.77 | 7.79 | 1.56 | 27.3 | 5.45 | -0.29 | +0.01 | -0.05 | -0.34 | 7.61 | +0.05 | 4.29 | -0.01 | 1.66 | 38.7 | 22W38 | 5 | 355.5 | 384 | 348 | 348 | +1 | +0.29 | 10.4 | 16.4 | 3.28 | 60.5 | 12.1 | -0.09 | 0 | +0.03 | -0.06 | 7.93 | +0.03 | 4.24 | +0.16 | 1.67 | 39.3 | 22W37 | 4 | 340 | 349.5 | 315 | 347 | +13 | +3.89 | 10.3 | 10.4 | 2.61 | 34.8 | 8.71 | -0.17 | +0 | +0.12 | -0.05 | 8.02 | +0.3 | 4.21 | +0.05 | 1.51 | 35.9 | 22W36 | 5 | 308 | 341 | 306 | 334 | +9.5 | +2.93 | 10.8 | 11.2 | 2.24 | 36.2 | 7.24 | +0.31 | 0 | +0.24 | +0.55 | 8.1 | +0.01 | 3.91 | +0.22 | 1.46 | 37.3 | 22W35 | 5 | 338 | 347.5 | 321 | 324.5 | -17.5 | -5.12 | 7.75 | 6.61 | 1.32 | 21.8 | 4.36 | -0.12 | 0 | -0.13 | -0.24 | 7.57 | +0.09 | 3.9 | +0 | 1.24 | 31.6 | 22W34 | 5 | 340 | 353 | 324.5 | 342 | +7 | +2.09 | 8.51 | 9.08 | 1.82 | 30.8 | 6.15 | +0.05 | +0 | +0.16 | +0.21 | 7.59 | +0.12 | 3.81 | -0.05 | 1.23 | 32.3 | 22W33 | 5 | 311.5 | 344 | 300 | 335 | +22 | +7.03 | 14.1 | 11.6 | 2.33 | 37.9 | 7.58 | -0.12 | 0 | +0.19 | +0.08 | 7.32 | +0.34 | 3.69 | -0.04 | 1.28 | 34.6 | 22W32 | 5 | 347 | 347.5 | 297 | 313 | -37 | -10.6 | 14.4 | 12.6 | 2.51 | 39.5 | 7.89 | -0.13 | +0 | +0.12 | -0.01 | 7.54 | +0.22 | 3.35 | +0.19 | 1.32 | 39.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 322 | 368 | 310 | 350 | +21 | +6.38 | 17.6 | 14.7 | 2.93 | 49.3 | 9.86 | -0.32 | +0 | -0.03 | -0.34 | 7.54 | +0.34 | 3.13 | +0.17 | 1.13 | 36.1 | 22W30 | 5 | 330 | 351.5 | 308 | 329 | +2 | +0.61 | 13.3 | 10.3 | 2.05 | 33.8 | 6.77 | -0.07 | +0 | -0.03 | -0.1 | 7.98 | +0.26 | 2.79 | -0.03 | 0.96 | 34.2 | 22W29 | 5 | 282 | 327.5 | 278 | 327 | +52 | +18.9 | 18 | 3.96 | 0.79 | 12 | 2.41 | -0.09 | 0 | +0.06 | -0.03 | 7.93 | +0.22 | 2.54 | +0.22 | 0.98 | 38.9 | 22W28 | 5 | 290 | 299.5 | 220 | 275 | -25.5 | -8.49 | 26.5 | 10.6 | 2.11 | 28 | 5.6 | +0.28 | -0.26 | +0.05 | +0.06 | 8.14 | -0.32 | 2.32 | +0.16 | 0.76 | 32.8 | 22W27 | 5 | 365 | 365 | 295 | 300.5 | -54.5 | -15.4 | 19.7 | 22.2 | 4.45 | 71.6 | 14.3 | -0.74 | -0.77 | +0.04 | -1.48 | 7.78 | +0.25 | 2.64 | +0.26 | 0.6 | 22.9 | 22W26 | 5 | 431.5 | 442.5 | 326.5 | 355 | -72.5 | -17 | 27.1 | 13 | 2.6 | 48.8 | 9.77 | -0.47 | +0 | -0.08 | -0.54 | 8.52 | -0.1 | 2.39 | -0.11 | 0.35 | 14.6 | 22W25 | 5 | 434.5 | 452 | 417 | 427.5 | -10.5 | -2.4 | 7.99 | 7.2 | 1.44 | 31.5 | 6.31 | +0.48 | +0 | +0.03 | +0.51 | 9.31 | +0.12 | 2.49 | +0.11 | 0.46 | 18.5 | 22W24 | 5 | 406.5 | 449 | 400.5 | 438 | +31.5 | +7.75 | 11.9 | 7.81 | 1.56 | 33.6 | 6.73 | +0.28 | 0 | +0.06 | +0.34 | 8.68 | +0.49 | 2.37 | +0.12 | 0.35 | 14.7 | 22W23 | 4 | 380 | 411 | 377 | 406.5 | +33 | +8.84 | 9.1 | 5.79 | 1.45 | 22.9 | 5.72 | +0.35 | 0 | +0.01 | +0.36 | 8.02 | +0.35 | 1.88 | +0.06 | 0.23 | 12.2 | 22W22 | 5 | 368 | 376.5 | 357 | 373.5 | +9.5 | +2.61 | 5.36 | 3.23 | 0.65 | 11.8 | 2.36 | +0.19 | 0 | +0.06 | +0.25 | 7.57 | +0.1 | 1.53 | +0.05 | 0.18 | 11.4 | 22W21 | 5 | 368 | 371 | 351.5 | 364 | +3 | +0.83 | 5.4 | 4.59 | 0.92 | 16.6 | 3.32 | +0.05 | +0 | +0.05 | +0.1 | 7.31 | +0.12 | 1.43 | +0.07 | 0.12 | 8.66 | 22W20 | 5 | 360.5 | 383.5 | 356 | 361 | -4 | -1.1 | 7.53 | 10.4 | 2.08 | 38.6 | 7.71 | -0.26 | 0 | 0 | -0.26 | 7.11 | +0.38 | 1.32 | +0.05 | 0.05 | 3.95 | 22W19 | 4 | 314 | 382 | 312 | 365 | +46.5 | +14.6 | 22 | 6.47 | 1.62 | 22.7 | 5.68 | -0.02 | +0 | +0.07 | +0.05 | 7.44 | +0.93 | 0.93 | 0 | 0 | 0 | 22W18 | 5 | 320 | 323.5 | 295 | 318.5 | -11 | -3.34 | 8.65 | 2.83 | 0.57 | 8.83 | 1.77 | +0.21 | +0.01 | -0.02 | +0.2 | 7.21 | | | | | | 22W17 | 5 | 346.5 | 362.5 | 323.5 | 329.5 | -16.5 | -4.77 | 11.3 | 2.25 | 0.45 | 7.74 | 1.55 | +0.02 | +0.03 | -0.01 | +0.05 | 6.95 | | | | | | 22W16 | 5 | 343.5 | 355.5 | 313 | 346 | +2.5 | +0.73 | 12.4 | 5.18 | 1.04 | 17.4 | 3.47 | +0.11 | +0.01 | -0.07 | +0.05 | 6.82 | | | | | | 22W15 | 3 | 369 | 376 | 341 | 343.5 | -43.5 | -11.2 | 9.04 | 2.88 | 0.96 | 10.4 | 3.45 | -0.04 | +0.01 | -0.14 | -0.17 | 6.8 | | | | | | 22W14 | 5 | 380 | 393.5 | 368 | 387 | +3.5 | +0.91 | 6.65 | 3.51 | 0.7 | 13.4 | 2.69 | +0.51 | +0 | -0.04 | +0.47 | 6.79 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 394 | 401 | 379 | 383.5 | -4 | -1.03 | 5.68 | 3.62 | 0.72 | 14.1 | 2.82 | +0.02 | +0 | +0 | +0.03 | 6.1 | | | | | | 22W12 | 5 | 392 | 399 | 346 | 387.5 | -2.5 | -0.64 | 13.6 | 6.58 | 1.32 | 24.5 | 4.9 | -0.09 | +0 | -0.13 | -0.22 | 6.12 | | | | | | 22W11 | 5 | 423 | 423 | 369 | 390 | -36 | -8.45 | 12.7 | 6.78 | 1.36 | 26.7 | 5.34 | +0.15 | +0.01 | -0.15 | +0.01 | 6.31 | | | | | | 22W10 | 4 | 430 | 444.5 | 425 | 426 | +6 | +1.43 | 4.64 | 2.88 | 0.72 | 12.5 | 3.12 | 0 | +0 | +0.03 | +0.03 | 6.13 | | | | | | 22W09 | 5 | 434.5 | 441 | 400 | 420 | -18.5 | -4.22 | 9.35 | 4.13 | 0.83 | 17.3 | 3.45 | +0.03 | +0.01 | -0.17 | -0.13 | 6.18 | | | | | | 22W08 | 5 | 447 | 450 | 428 | 438.5 | -14.5 | -3.2 | 4.86 | 4.18 | 0.84 | 18.3 | 3.67 | -0.08 | +0.01 | -0.11 | -0.18 | 6.09 | | | | | | 22W07 | 5 | 473.5 | 484 | 447 | 453 | -9 | -1.95 | 8.01 | 7.47 | 1.49 | 34.9 | 6.98 | -0.19 | +0.01 | +0.14 | -0.05 | 6.23 | | | | | | 22W05 | 3 | 451 | 472 | 445 | 462 | +2 | +0.43 | 5.87 | 6.13 | 2.04 | 28.3 | 9.42 | +0.21 | +0 | -0.06 | +0.15 | 6.39 | | | | | | 22W04 | 5 | 434 | 482 | 432 | 460 | +29.5 | +6.85 | 11.6 | 12.6 | 2.52 | 58.2 | 11.6 | +0.26 | +0 | +0.23 | +0.49 | 6.38 | | | | | | 22W03 | 5 | 418.5 | 436 | 410.5 | 430.5 | +10 | +2.38 | 6.06 | 5.2 | 1.04 | 22.1 | 4.42 | -0.35 | +0 | -0.15 | -0.49 | 5.27 | | | | | | 22W02 | 5 | 484 | 499 | 411 | 420.5 | -53.5 | -11.3 | 18.6 | 12 | 2.4 | 55.4 | 11.1 | -0.56 | 0 | -0.05 | -0.62 | 5.75 | | | | | | 22W01 | 4 | 428.5 | 476 | 428.5 | 474 | +49 | +11.5 | 11.2 | 7.9 | 1.97 | 36.1 | 9.03 | -0.2 | 0 | +0.18 | -0.02 | 6.43 | | | | | | 21W52 | 5 | 416.5 | 439.5 | 414 | 425 | +0.5 | +0.12 | 6.01 | 3.94 | 0.79 | 16.9 | 3.38 | -0.25 | 0 | +0.09 | -0.17 | 6.71 | | | | | | 21W51 | 5 | 433 | 433 | 393.5 | 424.5 | -3 | -0.7 | 9.24 | 6.3 | 1.26 | 26.2 | 5.24 | +0.06 | 0 | -0.07 | -0.01 | 7.05 | | | | | | 21W50 | 5 | 449 | 462 | 423.5 | 427.5 | -22 | -4.89 | 8.57 | 7.55 | 1.51 | 33.4 | 6.67 | -0.71 | 0 | +0.01 | -0.7 | 6.97 | | | | | | 21W49 | 5 | 460 | 509 | 439.5 | 449.5 | -21.5 | -4.56 | 14.8 | 6.78 | 1.36 | 32.1 | 6.42 | -0.2 | 0 | +0.12 | -0.08 | 7.95 | | | | | | 21W48 | 5 | 488 | 515 | 444.5 | 471 | -27 | -5.42 | 14.2 | 5.34 | 1.07 | 25.4 | 5.08 | +0.04 | 0 | +0.19 | +0.23 | 8.34 | | | | | | 21W47 | 5 | 522 | 540 | 497.5 | 498 | +1.5 | +0.3 | 8.56 | 13.4 | 2.68 | 69.8 | 14 | +1.21 | -0.06 | +0.11 | +1.26 | 8.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 402 | 496.5 | 400 | 496.5 | +99 | +24.9 | 24.3 | 14.3 | 2.87 | 64.5 | 12.9 | -0.21 | 0 | +0.08 | -0.13 | 6.58 | | | | | | 21W45 | 5 | 401 | 408.5 | 383.5 | 397.5 | +1.5 | +0.38 | 6.31 | 8.88 | 1.78 | 35.2 | 7.04 | -0.06 | 0 | +0.01 | -0.05 | 6.87 | | | | | | 21W44 | 5 | 420 | 429.5 | 393.5 | 396 | -23 | -5.49 | 8.59 | 11.6 | 2.31 | 47.4 | 9.47 | +0.18 | 0 | +0.01 | +0.18 | 6.83 | | | | | | 21W43 | 5 | 383 | 428 | 376.5 | 419 | +36 | +9.4 | 13.4 | 12.6 | 2.51 | 51 | 10.2 | +0.15 | 0 | +0.01 | +0.15 | 6.57 | | | | | | 21W42 | 4 | 340 | 392 | 337 | 383 | +39 | +11.3 | 16 | 8.97 | 2.24 | 32.8 | 8.21 | -0.32 | +0 | +0.03 | -0.28 | 6.51 | | | | | | 21W41 | 5 | 301.5 | 353 | 286 | 344 | +37.5 | +12.2 | 21.9 | 11.6 | 2.33 | 37.5 | 7.49 | -0.08 | +0.01 | +0.04 | -0.03 | 6.85 | | | | | | 21W40 | 5 | 352 | 357 | 304.5 | 306.5 | -43.5 | -12.4 | 15 | 5.12 | 1.02 | 16.9 | 3.37 | +0.23 | +0 | -0.01 | +0.22 | 6.97 | | | | | | 21W39 | 3 | 339 | 356.5 | 338.5 | 350 | -10 | -2.78 | 5 | 3.33 | 1.11 | 11.6 | 3.85 | -0.09 | +0.1 | +0 | +0.01 | 6.7 | | | | | | 21W38 | 5 | 366 | 396.5 | 338 | 360 | -13 | -3.49 | 15.7 | 13.6 | 2.71 | 50.1 | 10 | +0.16 | +0.05 | +0 | +0.21 | 6.8 | | | | | | 21W37 | 5 | 416 | 419 | 371 | 373 | -43 | -10.3 | 11.5 | 7.62 | 1.52 | 30 | 6 | -0.12 | +0.09 | +0 | -0.03 | 6.51 | | | | | | 21W36 | 5 | 406 | 425 | 391 | 416 | +17 | +4.26 | 8.52 | 8.63 | 1.73 | 35.3 | 7.05 | +0.06 | -0.01 | +0.01 | +0.05 | 6.65 | | | | | | 21W35 | 5 | 424 | 438.5 | 399 | 399 | -21 | -5 | 9.4 | 9.15 | 1.83 | 38.5 | 7.69 | -0.23 | +0.08 | -0.01 | -0.16 | 6.56 | | | | | | 21W34 | 5 | 399.5 | 422.5 | 344.5 | 420 | +13 | +3.19 | 19.2 | 17 | 3.4 | 66 | 13.2 | 0 | +0.12 | +0.01 | +0.13 | 6.89 | | | | | | 21W33 | 5 | 470.5 | 479.5 | 395.5 | 407 | -66 | -14 | 17.8 | 13.7 | 2.73 | 58.5 | 11.7 | -0.86 | +0.04 | -0.05 | -0.87 | 6.86 | | | | | | 21W32 | 5 | 410 | 484.5 | 405.5 | 473 | +54 | +12.9 | 18.9 | 21.3 | 4.25 | 97.6 | 19.5 | +0.2 | +1.64 | 0 | +1.84 | 8.02 | | | | | | 21W31 | 5 | 452 | 479 | 396 | 419 | -27 | -6.05 | 18.6 | 6.12 | 1.22 | 26.9 | 5.38 | +0.03 | 0 | +0.03 | +0.06 | 7.6 | | | | | | 21W30 | 5 | 450 | 456 | 414 | 446 | -4 | -0.89 | 9.33 | 3.74 | 0.75 | 16.5 | 3.29 | +0.43 | 0 | +0 | +0.43 | 7.56 | | | | | | 21W29 | 5 | 418.5 | 460 | 412.5 | 450 | +46.5 | +11.5 | 11.8 | 16.9 | 3.39 | 74.9 | 15 | +0.04 | -0.01 | +0.02 | +0.05 | 6.95 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 384 | 429.5 | 371 | 403.5 | +24 | +6.32 | 15.4 | 13.5 | 2.69 | 53.6 | 10.7 | -0.52 | -0.01 | 0 | -0.53 | 6.83 | | | | | | 21W27 | 5 | 388 | 394.5 | 312 | 379.5 | -12.5 | -3.19 | 21 | 12.6 | 2.52 | 45.5 | 9.09 | +0.87 | +0 | +0.01 | +0.88 | 7.56 | | | | | | 21W26 | 5 | 417 | 417 | 371 | 392 | -25 | -6 | 11 | 9.13 | 1.83 | 36 | 7.2 | -0.12 | +0.02 | +0 | -0.09 | 6.25 | | | | | | 21W25 | 4 | 396 | 433 | 386 | 417 | +35 | +9.16 | 12.3 | 6.47 | 1.62 | 26.9 | 6.73 | +0.13 | +0 | 0 | +0.12 | 6.46 | | | | | | 21W24 | 5 | 330 | 398 | 315.5 | 382 | +59 | +18.3 | 25.5 | 2.82 | 0.56 | 10.3 | 2.07 | -0.02 | +0.15 | +0.05 | +0.17 | 6.27 | | | | | | 21W23 | 5 | 312 | 330 | 289 | 323 | +33 | +11.4 | 14.1 | 2.85 | 0.57 | 8.91 | 1.78 | +0.04 | 0 | +0.01 | +0.06 | 6.3 | | | | | | 21W22 | 5 | 226 | 300 | 226 | 290 | +69 | +31.2 | 33.5 | 4.35 | 0.87 | 12 | 2.4 | +0.09 | 0 | -0.19 | -0.11 | 6.24 | | | | | | 21W21 | 5 | 191.5 | 221 | 190 | 221 | +8.5 | +4 | 14.6 | 2.11 | 0.42 | 4.3 | 0.86 | +0.29 | 0 | +0.11 | +0.39 | 6.13 | | | | | | 21W20 | 5 | 199.5 | 260 | 199.5 | 212.5 | +14.5 | +7.32 | 30.6 | 27 | 5.39 | 62.3 | 12.5 | -1.39 | 0 | -0.34 | -1.72 | 5.72 | | | | | | 21W19 | 5 | 280 | 280 | 162 | 198 | -75 | -27.5 | 43.2 | 5.55 | 1.11 | 11.1 | 2.22 | +0.17 | 0 | -0.08 | +0.08 | 7.75 | | | | | | 21W18 | 4 | 226.5 | 286 | 226.5 | 273 | +21.5 | +8.55 | 23.7 | 6.33 | 1.58 | 15.7 | 3.93 | +0.03 | 0 | -0.01 | +0.02 | 7.51 | | | | | | 21W17 | 5 | 288 | 348 | 251.5 | 251.5 | -68 | -21.3 | 30.2 | 5.84 | 1.17 | 17.3 | 3.47 | -0.17 | 0 | +0.38 | +0.21 | 7.46 | | | | | | 21W16 | 5 | 472.5 | 488 | 319.5 | 319.5 | -144 | -31.1 | 36.4 | 20.4 | 4.09 | 88.8 | 17.8 | +0.53 | +0 | -0.03 | +0.5 | 7.75 | | | | | | 21W15 | 4 | 584 | 615 | 461 | 463.5 | -102.5 | -18.1 | 27.2 | 16.5 | 4.14 | 87.7 | 21.9 | -0.1 | 0 | -0.03 | -0.13 | 6.97 | | | | | | 21W14 | 4 | 463.5 | 566 | 463.5 | 566 | +51 | +9.9 | 19.9 | 6.99 | 1.75 | 35.5 | 8.87 | +1.21 | 0 | 0 | +1.21 | 7.14 | | | | | | 21W13 | 5 | 485 | 525 | 472 | 515 | +37.5 | +7.85 | 11.1 | 2.78 | 0.56 | 13.6 | 2.72 | +0.33 | 0 | 0 | +0.33 | 5.44 | | | | | | 21W12 | 5 | 475 | 505 | 456 | 477.5 | +26.5 | +5.88 | 10.9 | 18.5 | 3.7 | 89.7 | 17.9 | +0.15 | 0 | -0.05 | +0.1 | 5.04 | | | | | | 21W11 | 5 | 390 | 451 | 358 | 451 | +71 | +18.7 | 24.5 | 9.4 | 1.88 | 39.2 | 7.84 | +0.31 | 0 | +0 | +0.31 | 4.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 370.5 | 382 | 340 | 380 | +19 | +5.26 | 11.6 | 3.74 | 0.93 | 13.9 | 3.46 | +0.44 | 0 | -0.01 | +0.43 | 4.16 | | | | | | 21W09 | 5 | 327.5 | 380 | 308 | 361 | +43.5 | +13.7 | 22.7 | 21.3 | 4.25 | 74.8 | 15 | -0.22 | +0 | -0.07 | -0.29 | 3.51 | | | | | | 21W08 | 3 | 255 | 319 | 255 | 317.5 | +70.5 | +28.5 | 25.9 | 11.8 | 3.92 | 35.4 | 11.8 | +0.9 | 0 | -0.1 | +0.81 | 3.84 | | | | | | 21W06 | 5 | 214 | 250 | 200.5 | 247 | +27 | +12.3 | 22.5 | 4.87 | 0.97 | 11.2 | 2.24 | -0.09 | 0 | +0.1 | +0.01 | 2.47 | | | | | | 21W05 | 5 | 268.5 | 282 | 220 | 220 | -49 | -18.2 | 23 | 13.8 | 2.76 | 35.1 | 7.02 | -0.49 | 0 | +0.06 | -0.43 | 2.56 | | | | | | 21W04 | 5 | 230 | 270 | 220 | 269 | +42 | +18.5 | 22 | 17.7 | 3.55 | 44.1 | 8.82 | +0.66 | 0 | -0.11 | +0.55 | 3.25 | | | | | | 21W03 | 5 | 196 | 241 | 196 | 227 | +31 | +15.8 | 23 | 5.35 | 1.07 | 11.9 | 2.38 | +0.25 | +0.01 | +0 | +0.26 | 2.22 | | | | | | 21W02 | 5 | 218 | 233.5 | 182 | 196 | -16.5 | -7.76 | 24.2 | 11.6 | 2.32 | 24.6 | 4.92 | -0.29 | 0 | +0.14 | -0.16 | 1.85 | | | | | | 21W01 | 4 | 176.5 | 214.5 | 164 | 212.5 | +37.5 | +21.4 | 28.9 | 12.3 | 3.07 | 23.4 | 5.85 | -0.6 | 0 | +0.04 | -0.57 | 2.26 | | | | | | 20W52 | 5 | 189 | 198.5 | 155.5 | 175 | -18.5 | -9.56 | 22.2 | 17 | 3.4 | 29.4 | 5.88 | -0.41 | -0.03 | +0.04 | -0.4 | 3.15 | | | | | | 20W51 | 5 | 202 | 223.5 | 168 | 193.5 | -14 | -6.75 | 26.7 | 14.4 | 2.87 | 28 | 5.6 | +0.24 | -0.01 | +0.07 | +0.3 | 3.75 | | | | | | 20W50 | 5 | 165 | 210 | 158 | 207.5 | +43.5 | +26.5 | 31.7 | 10.3 | 2.06 | 19.5 | 3.91 | -0.05 | 0 | 0 | -0.05 | 3.4 | | | | | | 20W49 | 5 | 135 | 177.5 | 135 | 164 | +27.5 | +20.1 | 31.1 | 12.8 | 2.56 | 20.6 | 4.12 | +0.1 | -0.02 | -0.01 | +0.08 | 3.47 | | | | | | 20W48 | 5 | 122 | 142 | 111 | 136.5 | +22.5 | +19.7 | 27.2 | 26.6 | 5.32 | 33.5 | 6.7 | +1.39 | +0.01 | -0.42 | +0.98 | 3.32 | | | | | | 20W47 | 5 | 93.5 | 114 | 90.4 | 114 | +22.6 | +24.7 | 25.8 | 10.1 | 2.02 | 10.3 | 2.06 | +0.22 | 0 | +0.06 | +0.28 | 1.26 | | | | | | 20W46 | 5 | 91.8 | 99 | 89.9 | 91.4 | +0.4 | +0.44 | 10 | 5.15 | 1.03 | 4.85 | 0.97 | +0.13 | 0 | 0 | +0.13 | 0.93 | | | | | | 20W45 | 5 | 91 | 95.8 | 89 | 91 | 0 | 0 | 7.47 | 4.81 | 0.96 | 4.44 | 0.89 | -0.01 | 0 | +0.05 | +0.04 | 0.75 | | | | | | 20W44 | 5 | 104.5 | 105 | 88.6 | 91 | -12 | -11.7 | 15.9 | 7.23 | 1.45 | 6.9 | 1.38 | -0.14 | 0 | -0.05 | -0.19 | 0.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 96 | 106 | 96 | 103 | +7 | +7.29 | 10.4 | 5.62 | 1.12 | 5.75 | 1.15 | +0.06 | 0 | +0.06 | +0.12 | 0.97 | | | | | | 20W42 | 5 | 93 | 99 | 90.6 | 96 | +4.5 | +4.92 | 9.18 | 2.43 | 0.49 | 2.31 | 0.46 | +0.17 | 0 | 0 | +0.17 | 0.89 | | | | | | 20W41 | 4 | 95 | 104 | 89 | 91.5 | -2 | -2.14 | 16 | 13.2 | 3.3 | 12.9 | 3.24 | +0.01 | 0 | +0.04 | +0.05 | 0.64 | | | | | | 20W40 | 3 | 94 | 94.7 | 87.5 | 93.5 | +1.5 | +1.63 | 7.83 | 4.91 | 1.64 | 4.48 | 1.49 | -0.5 | 0 | +0.01 | -0.49 | 0.66 | | | | | | 20W39 | 5 | 88 | 104.5 | 84.1 | 92 | +6.5 | +7.6 | 23.9 | 19.9 | 3.99 | 18.9 | 3.79 | -0.4 | +0.04 | +0.01 | -0.35 | 1.4 | | | | | | 20W38 | 5 | 73.6 | 85.5 | 73.6 | 85.5 | +9.8 | +12.9 | 15.7 | 3.64 | 0.73 | 2.96 | 0.59 | +0.09 | 0 | 0 | +0.09 | 2 | | | | | | 20W37 | 5 | 93 | 93 | 75.4 | 75.7 | -9.8 | -11.5 | 20.6 | 13.5 | 2.71 | 11.5 | 2.29 | -0.28 | 0 | -0.34 | -0.62 | 1.87 | | | | | | 20W36 | 5 | 62.6 | 85.5 | 62.6 | 85.5 | +23 | +36.8 | 36.6 | 16.1 | 3.22 | 12.3 | 2.46 | +0.11 | 0 | +0.34 | +0.44 | 2.29 | | | | | | 20W35 | 5 | 60.5 | 64.8 | 58.3 | 62.5 | +3.5 | +5.93 | 11 | 4.08 | 0.82 | 2.52 | 0.5 | -0.02 | 0 | +0.03 | +0.01 | 2.13 | | | | | | 20W34 | 5 | 71.2 | 71.6 | 51.7 | 59 | -9.6 | -14 | 29 | 8.33 | 1.67 | 5.18 | 1.04 | -0.05 | 0 | -0.03 | -0.08 | 2.18 | | | | | | 20W33 | 5 | 58 | 71.5 | 58 | 68.6 | +10.6 | +18.3 | 23.3 | 6.59 | 1.32 | 4.42 | 0.88 | +0 | 0 | +0.01 | +0.01 | 2.25 | | | | | | 20W32 | 5 | 61.9 | 61.9 | 56 | 58 | -3.9 | -6.3 | 9.53 | 1.75 | 0.35 | 1.04 | 0.21 | +0.03 | 0 | 0 | +0.03 | 2.25 | | | | | | 20W31 | 5 | 58.5 | 66.5 | 57 | 61.9 | +5.5 | +9.75 | 16.8 | 16.3 | 3.27 | 10.2 | 2.04 | +0.2 | -0.06 | +0.12 | +0.26 | 2.21 | | | | | | 20W30 | 5 | 48 | 62.8 | 48 | 56.4 | +7.5 | +15.3 | 30.3 | 22.3 | 4.46 | 12.9 | 2.57 | -0.61 | -0.06 | +0.16 | -0.5 | 1.9 | | | | | | 20W29 | 5 | 61.8 | 64 | 48.9 | 48.9 | -10.1 | -17.1 | 25.6 | 6.4 | 1.28 | 3.59 | 0.72 | +0.32 | 0 | -0.02 | +0.29 | 2.78 | | | | | | 20W28 | 5 | 78 | 78.1 | 58.5 | 59 | -20.5 | -25.8 | 24.7 | 8.54 | 1.71 | 5.89 | 1.18 | -0.34 | 0 | +0.04 | -0.31 | 2.32 | | | | | | 20W27 | 5 | 60 | 80 | 60 | 79.5 | +19.7 | +32.9 | 33.4 | 17.8 | 3.57 | 12.4 | 2.48 | -1.03 | 0 | -0.01 | -1.05 | 2.78 | | | | | | 20W26 | 3 | 50.8 | 59.8 | 48 | 59.8 | +9.2 | +18.2 | 23.3 | 9.49 | 3.16 | 5.18 | 1.73 | -0.06 | 0 | -0.04 | -0.1 | 4.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 46.5 | 52.8 | 45 | 50.6 | +6.75 | +15.4 | 17.8 | 17.9 | 3.59 | 8.94 | 1.79 | +0.76 | 0 | +0.05 | +0.8 | 4.4 | | | | | | 20W24 | 5 | 35.95 | 43.85 | 32.7 | 43.85 | +8.35 | +23.5 | 31.4 | 10.5 | 2.1 | 4.06 | 0.81 | +0.18 | +0.12 | +0.01 | +0.31 | 3.29 | | | | | | 20W23 | 5 | 36 | 38.3 | 33.95 | 35.5 | +0.45 | +1.28 | 12.4 | 6.08 | 1.22 | 2.19 | 0.44 | -0.38 | 0 | +0 | -0.38 | 3.02 | | | | | | 20W22 | 5 | 32.15 | 35.05 | 31.35 | 35.05 | +2.9 | +9.02 | 11.5 | 2.98 | 0.6 | 0.98 | 0.2 | -0.05 | 0 | -0.01 | -0.06 | 3.59 | | | | | | 20W21 | 5 | 33.5 | 33.5 | 31.6 | 32.15 | +0.2 | +0.63 | 5.95 | 1.26 | 0.25 | 0.41 | 0.08 | -0.06 | 0 | +0 | -0.05 | 3.66 | | | | | | 20W20 | 5 | 34 | 35.9 | 31.35 | 31.95 | -1.85 | -5.47 | 13.5 | 2.21 | 0.44 | 0.75 | 0.15 | -0.04 | 0 | 0 | -0.05 | 3.75 | | | | | | 20W19 | 5 | 32.85 | 34.5 | 32 | 33.8 | +0.65 | +1.96 | 7.54 | 1.46 | 0.29 | 0.49 | 0.1 | +0.17 | 0 | 0 | +0.17 | 3.81 | | | | | | 20W18 | 4 | 31.8 | 34.7 | 31.8 | 33.15 | +1.05 | +3.27 | 9.03 | 1.73 | 0.43 | 0.57 | 0.14 | +0.07 | 0 | +0 | +0.08 | 3.57 | | | | | | 20W17 | 5 | 32.3 | 32.95 | 29.2 | 32.1 | -0.2 | -0.62 | 11.6 | 1.21 | 0.24 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 3.46 | | | | | | 20W16 | 5 | 28.45 | 34.1 | 27.65 | 32.3 | +3.85 | +13.5 | 22.7 | 2.19 | 0.44 | 0.68 | 0.14 | +0.13 | 0 | 0 | +0.13 | 3.42 | | | | | | 20W15 | 5 | 29.9 | 30.35 | 27.7 | 28.45 | -0.55 | -1.9 | 9.14 | 1.55 | 0.31 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 3.22 | | | | | | 20W14 | 3 | 26.2 | 29.3 | 26 | 29 | +1.8 | +6.62 | 12.1 | 0.49 | 0.16 | 0.14 | 0.05 | +0.03 | 0 | 0 | +0.03 | 3.21 | | | | | | 20W13 | 5 | 24.15 | 27.9 | 23.8 | 27.2 | +1.55 | +6.04 | 16 | 0.95 | 0.19 | 0.25 | 0.05 | -0.03 | 0 | +0 | -0.02 | 3.16 | | | | | | 20W12 | 5 | 32.9 | 34 | 23.4 | 25.65 | -7.25 | -22 | 32.2 | 2.72 | 0.54 | 0.75 | 0.15 | -0.08 | 0 | 0 | -0.08 | 3.2 | | | | | | 20W11 | 5 | 36 | 38.5 | 31.5 | 32.9 | -3.8 | -10.4 | 19.1 | 3.67 | 0.73 | 1.28 | 0.26 | +0.02 | 0 | 0 | +0.02 | 3.33 | | | | | | 20W10 | 5 | 29.5 | 38.5 | 29.5 | 36.7 | +6.25 | +20.5 | 29.6 | 3.11 | 0.62 | 1.07 | 0.21 | +0.2 | 0 | 0 | +0.2 | 3.29 | | | | | | 20W09 | 4 | 30.1 | 31.9 | 28.9 | 30.45 | +0.45 | +1.5 | 10 | 1.47 | 0.37 | 0.45 | 0.11 | +0.01 | 0 | 0 | +0.01 | 3 | | | | | | 20W08 | 5 | 30.2 | 31 | 29.5 | 30 | -0.2 | -0.66 | 4.97 | 1 | 0.2 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28 | 30.8 | 27.8 | 30.2 | +0.95 | +3.25 | 10.3 | 1.37 | 0.27 | 0.41 | 0.08 | +0.03 | 0 | 0 | +0.02 | 3.04 | | | | | | 20W06 | 5 | 29.3 | 31.7 | 28.3 | 29.25 | -2.15 | -6.85 | 10.8 | 1.74 | 0.35 | 0.52 | 0.1 | -0.02 | 0 | 0 | -0.03 | 3 | | | | | | 20W05 | 2 | 32.8 | 33 | 29.6 | 31.4 | -5 | -13.7 | 9.34 | 1 | 0.5 | 0.32 | 0.16 | +0.02 | 0 | +0 | +0.02 | 3.03 | | | | | | 20W04 | 1 | 37.05 | 37.1 | 36.25 | 36.4 | -0.4 | -1.09 | 2.31 | 0.33 | 0.33 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 3 | | | | | | 20W03 | 5 | 35.1 | 38 | 34.7 | 36.8 | +1.7 | +4.84 | 9.4 | 2.36 | 0.47 | 0.86 | 0.17 | 0 | 0 | 0 | -0.01 | 3.01 | | | | | | 20W02 | 5 | 35.1 | 37 | 33.2 | 35.1 | -0.1 | -0.28 | 10.8 | 3.41 | 0.68 | 1.19 | 0.24 | +0.24 | 0 | +0 | +0.24 | 3.01 | | | | | | 20W01 | 4 | 35.45 | 37 | 34.6 | 35.2 | -0.8 | -2.22 | 6.67 | 2.49 | 0.62 | 0.89 | 0.22 | -0.06 | 0 | +0 | -0.05 | 2.66 | | | | | | 19W52 | 5 | 32.25 | 36 | 30.3 | 36 | +3.8 | +11.8 | 17.7 | 3.68 | 0.74 | 1.24 | 0.25 | +0.03 | 0 | +0 | +0.03 | 2.74 | | | | | | 19W51 | 5 | 33.4 | 33.4 | 32 | 32.2 | -1.4 | -4.17 | 4.17 | 1.6 | 0.32 | 0.52 | 0.1 | -0.08 | 0 | 0 | -0.08 | 2.7 | | | | | | 19W50 | 5 | 31.1 | 33.6 | 30.1 | 33.6 | +1 | +3.07 | 10.7 | 3.62 | 0.72 | 1.15 | 0.23 | -0.36 | 0 | 0 | -0.36 | 2.82 | | | | | | 19W49 | 5 | 41.9 | 42.9 | 32.6 | 32.6 | -9.3 | -22.2 | 24.6 | 6.22 | 1.24 | 2.3 | 0.46 | -0.06 | 0 | +0 | -0.06 | 3.35 | | | | | | 19W48 | 5 | 41.9 | 43.45 | 37.4 | 41.9 | +1.55 | +3.84 | 15 | 6.27 | 1.25 | 2.56 | 0.51 | +0.39 | 0 | +0 | +0.39 | 3.43 | | | | | | 19W47 | 5 | 37.5 | 41.5 | 36.65 | 40.35 | +1.95 | +5.08 | 12.6 | 4.75 | 0.95 | 1.89 | 0.38 | +0.65 | 0 | 0 | +0.65 | 2.86 | | | | | | 19W46 | 5 | 33 | 40.5 | 32.35 | 38.4 | +5.5 | +16.7 | 24.8 | 8.09 | 1.62 | 2.99 | 0.6 | +0.86 | 0 | 0 | +0.86 | 1.89 | | | | | | 19W45 | 5 | 26 | 32.9 | 25.7 | 32.9 | +7.35 | +28.8 | 28.2 | 4.66 | 0.93 | 1.39 | 0.28 | +0.07 | 0 | 0 | +0.07 | 0.63 | | | | | | 19W44 | 5 | 25.9 | 26.7 | 25.25 | 25.55 | -0.25 | -0.97 | 5.62 | 1.11 | 0.22 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.52 | | | | | | 19W43 | 5 | 24.45 | 25.8 | 24.3 | 25.8 | +1.25 | +5.09 | 6.11 | 0.96 | 0.19 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.5 | | | | | | 19W42 | 5 | 26.25 | 26.35 | 24.3 | 24.55 | -1.45 | -5.58 | 7.88 | 0.89 | 0.18 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.46 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27 | 27 | 25 | 26 | +0.6 | +2.36 | 7.87 | 2.09 | 0.7 | 0.54 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.48 | | | | | | 19W40 | 4 | 22.7 | 25.4 | 22.7 | 25.4 | +2.6 | +11.4 | 11.8 | 0.98 | 0.24 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.41 | | | | | | 19W39 | 5 | 23.1 | 23.5 | 22.65 | 22.8 | -0.5 | -2.15 | 3.65 | 0.37 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 19W38 | 5 | 23 | 24.05 | 23 | 23.3 | +0.3 | +1.3 | 4.57 | 0.62 | 0.12 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 19W37 | 4 | 22.65 | 23 | 22.55 | 23 | +0.5 | +2.22 | 2 | 0.24 | 0.06 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.36 | | | | | | 19W36 | 5 | 22.4 | 22.8 | 21.9 | 22.5 | +0.1 | +0.45 | 4.02 | 0.46 | 0.09 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.29 | | | | | | 19W35 | 5 | 22.6 | 23 | 22.15 | 22.4 | -0.25 | -1.1 | 3.75 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.24 | | | | | | 19W34 | 5 | 22.75 | 23.7 | 22.5 | 22.65 | -0.05 | -0.22 | 5.29 | 0.34 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.24 | | | | | | 19W33 | 5 | 23.1 | 23.65 | 21.5 | 22.7 | -0.2 | -0.87 | 9.39 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 19W32 | 4 | 23.65 | 23.85 | 22.5 | 22.9 | -0.75 | -3.17 | 5.71 | 0.36 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 19W31 | 5 | 23.9 | 24.25 | 23.5 | 23.65 | +0.25 | +1.07 | 3.21 | 0.61 | 0.12 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 19W30 | 5 | 23.2 | 24.1 | 23.05 | 23.4 | +0.35 | +1.52 | 4.56 | 0.55 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.24 | | | | | | 19W29 | 5 | 24.6 | 24.6 | 22.7 | 23.05 | -1.25 | -5.14 | 7.82 | 0.78 | 0.16 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.28 | | | | | | 19W28 | 5 | 24 | 25.55 | 23.5 | 24.3 | +1 | +4.29 | 8.8 | 2.87 | 0.57 | 0.7 | 0.14 | -0.11 | 0 | 0 | -0.11 | 0.34 | | | | | | 19W27 | 5 | 22.2 | 23.3 | 20.05 | 23.3 | +1.2 | +5.43 | 14.7 | 1.59 | 0.32 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.5 | | | | | | 19W26 | 5 | 22.2 | 22.8 | 21.45 | 22.1 | +0.05 | +0.23 | 6.12 | 0.38 | 0.08 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.51 | | | | | | 19W25 | 5 | 22.55 | 22.9 | 22.05 | 22.05 | -0.5 | -2.22 | 3.77 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.58 | | | | | | 19W24 | 5 | 22.25 | 23 | 22 | 22.55 | +0.7 | +3.2 | 4.58 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.25 | 24 | 21.85 | 21.85 | -1.5 | -6.42 | 9.21 | 0.53 | 0.13 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.59 | | | | | | 19W22 | 5 | 22.75 | 24.5 | 22.6 | 23.35 | +0.4 | +1.74 | 8.28 | 0.75 | 0.15 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.6 | | | | | | 19W21 | 5 | 23.2 | 23.7 | 22.65 | 22.95 | +0.25 | +1.1 | 4.63 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 19W20 | 5 | 24.15 | 24.5 | 22.35 | 22.7 | -0.85 | -3.61 | 9.13 | 0.95 | 0.19 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 19W19 | 5 | 21 | 24.8 | 21 | 23.55 | +2.55 | +12.1 | 18.1 | 1.67 | 0.33 | 0.39 | 0.08 | -0.02 | 0 | +0 | -0.02 | 0.58 | | | | | | 19W18 | 4 | 21.2 | 21.5 | 20.6 | 21 | -0.1 | -0.47 | 4.27 | 0.23 | 0.06 | 0.05 | 0.01 | | | | | 0.61 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|