| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2002 | 中鋼 | 市 | 04/25 | | 24.55 | -0.2 | -0.81 | 11,951 | 293 | 24.75 | 24.6 | 24.65 | 24.4 | 1.01 | 223 | 1.21 | | | | | | 2002A | 中鋼特 | 市 | 04/25 | | 43.1 | 0 | 0 | 34 | 1.48 | 43.1 | 43.15 | 43.25 | 43.1 | 0.35 | | | | | | | | 2006 | 東和鋼鐵 | 市 | 04/25 | | 73 | -1.3 | -1.75 | 2,403 | 176 | 74.3 | 74.3 | 74.3 | 72.7 | 2.15 | 11.3 | 1.72 | | | | | | 2007 | 燁興 | 市 | 04/25 | | 11.5 | -0.15 | -1.29 | 548 | 6.3 | 11.65 | 11.65 | 11.65 | 11.45 | 1.72 | | 1.05 | | | | | | 2008 | 高興昌 | 市 | 04/25 | | 22.6 | +0.05 | +0.22 | 14 | 0.32 | 22.55 | 22.5 | 22.6 | 22.5 | 0.44 | 10.1 | 1.25 | | | | | | 2009 | 第一銅 | 市 | 04/25 | | 43.1 | -2.25 | -4.96 | 10,225 | 449 | 45.35 | 45.05 | 45.2 | 43 | 4.85 | | 2.59 | | | | | | 2010 | 春源 | 市 | 04/25 | | 21.15 | +0.25 | +1.2 | 1,072 | 22.6 | 20.9 | 20.75 | 21.15 | 20.7 | 2.15 | 15.7 | 1.17 | | | | | | 2012 | 春雨 | 市 | 04/25 | | 24 | 0 | 0 | 14 | 0.34 | 24 | 23.9 | 24 | 23.75 | 1.04 | 26.4 | 1.56 | | | | | | 2013 | 中鋼構 | 市 | 04/25 | | 62.3 | -0.8 | -1.27 | 244 | 15.3 | 63.1 | 63 | 63.4 | 62.2 | 1.9 | 23.2 | 2.31 | | | | | | 2014 | 中鴻 | 市 | 04/25 | | 22.9 | -0.1 | -0.43 | 3,329 | 76.1 | 23 | 22.95 | 23 | 22.8 | 0.87 | 208 | 2.02 | | | | | | 2015 | 豐興 | 市 | 04/25 | | 69 | +0.4 | +0.58 | 149 | 10.3 | 68.6 | 68.6 | 69.5 | 68.5 | 1.46 | 16.9 | 1.83 | | | | | | 2017 | 官田鋼 | 市 | 04/25 | | 15.05 | 0 | 0 | 719 | 10.9 | 15.05 | 15 | 15.25 | 15 | 1.66 | | 1.21 | | | | | | 2020 | 美亞 | 市 | 04/25 | | 39.15 | +0.05 | +0.13 | 1,321 | 51.8 | 39.1 | 39.2 | 39.45 | 38.95 | 1.28 | 8.16 | 2.14 | | | | | | 2022 | 聚亨 | 市 | 04/25 | | 12.15 | -0.15 | -1.22 | 477 | 5.78 | 12.3 | 12.3 | 12.3 | 12.05 | 2.03 | 50.6 | 1.13 | | | | | | 2023 | 燁輝 | 市 | 04/25 | | 15.2 | 0 | 0 | 1,485 | 22.5 | 15.2 | 15.25 | 15.25 | 15.05 | 1.32 | | 1 | | | | | | 2024 | 志聯 | 市 | 04/25 | | 22 | +0.05 | +0.23 | 7 | 0.15 | 21.95 | 21.6 | 22.2 | 21.6 | 2.73 | | 1.95 | | | | | | 2025 | 千興 | 市 | 04/25 | | 10.95 | -0.1 | -0.9 | 1,348 | 14.7 | 11.05 | 11.05 | 11.1 | 10.85 | 2.26 | 13.5 | 1.81 | | | | | | 2027 | 大成鋼 | 市 | 04/25 | | 36.65 | -0.45 | -1.21 | 4,379 | 161 | 37.1 | 37 | 37.05 | 36.65 | 1.08 | 15.9 | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2028 | 威致 | 市 | 04/25 | | 26.75 | -0.45 | -1.65 | 395 | 10.6 | 27.2 | 27.1 | 27.1 | 26.7 | 1.47 | 20.9 | 1.94 | | | | | | 2029 | 盛餘 | 市 | 04/25 | | 28.7 | +0.2 | +0.7 | 534 | 15.4 | 28.5 | 28.55 | 28.9 | 28.55 | 1.23 | 14.7 | 0.93 | | | | | | 2030 | 彰源 | 市 | 04/25 | | 18.65 | -0.1 | -0.53 | 267 | 4.97 | 18.75 | 18.75 | 18.75 | 18.55 | 1.07 | 104 | 1.09 | | | | | | 2031 | 新光鋼 | 市 | 04/25 | | 57.1 | -1.6 | -2.73 | 2,119 | 123 | 58.7 | 59 | 59 | 57.1 | 3.24 | 11.1 | 1.62 | | | | | | 2032 | 新鋼 | 市 | 04/25 | | 17.8 | -0.1 | -0.56 | 144 | 2.56 | 17.9 | 17.95 | 18 | 17.6 | 2.23 | | 1.4 | | | | | | 2033 | 佳大 | 市 | 04/25 | | 16.9 | -0.25 | -1.46 | 126 | 2.13 | 17.15 | 17.15 | 17.25 | 16.8 | 2.62 | | 1.33 | | | | | | 2034 | 允強 | 市 | 04/25 | | 25 | -0.05 | -0.2 | 232 | 5.8 | 25.05 | 25.05 | 25.15 | 24.95 | 0.8 | | 1.25 | | | | | | 2035 | 唐榮 | 櫃 | 04/25 | | 33 | -0.1 | -0.3 | 21 | 0.67 | 33.1 | 32.45 | 33 | 32.45 | 1.66 | | 2.5 | | | | | | 2038 | 海光 | 市 | 04/25 | | 20.25 | -0.2 | -0.98 | 507 | 10.3 | 20.45 | 20.45 | 20.45 | 20.1 | 1.71 | 72.3 | 1.04 | | | | | | 2049 | 上銀 | 市 | 04/25 | | 230.5 | -9.5 | -3.96 | 2,451 | 570 | 240 | 238.5 | 239 | 230 | 3.75 | 40.1 | 2.33 | | | | | | 2059 | 川湖 | 市 | 04/25 | | 1080 | -80 | -6.9 | 1,240 | 1,362 | 1160 | 1130 | 1150 | 1075 | 6.47 | 38.1 | 6.26 | | | | | | 2061 | 風青 | 櫃 | 04/25 | | 19.45 | -1.25 | -6.04 | 1,586 | 31.4 | 20.7 | 20.05 | 20.7 | 19.35 | 6.52 | | 1.9 | | | | | | 2062 | 橋椿 | 市 | 04/25 | | 28.95 | -0.65 | -2.2 | 1,056 | 30.7 | 29.6 | 29.6 | 29.6 | 28.8 | 2.7 | 18.4 | 0.79 | | | | | | 2063 | 世鎧 | 櫃 | 04/25 | | 56.6 | 0 | 0 | 13 | 0.75 | 56.6 | 56.6 | 56.6 | 56.5 | 0.18 | 11.4 | 2.61 | | | | | | 2064 | 晉椿 | 櫃 | 04/25 | | 15.15 | +0.05 | +0.33 | 5 | 0.08 | 15.1 | 15.1 | 15.15 | 15.1 | 0.33 | | 1.02 | | | | | | 2065 | 世豐 | 櫃 | 04/25 | | 62.4 | 0 | 0 | 70 | 4.37 | 62.4 | 62.1 | 62.4 | 61.7 | 1.12 | 12.2 | 1.97 | | | | | | 2066 | 世德 | 櫃 | 04/25 | | 130 | +4 | +3.17 | 1,882 | 249 | 126 | 130.5 | 137 | 127 | 7.94 | 16.1 | 2.85 | | | | | | 2067 | 嘉鋼 | 櫃 | 04/25 | | 12.3 | 0 | 0 | 26 | 0.32 | 12.3 | 12.3 | 12.35 | 12 | 2.85 | | 1.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2069 | 運錩 | 市 | 04/25 | | 16.3 | -0.1 | -0.61 | 55 | 0.89 | 16.4 | 16.4 | 16.45 | 16.3 | 0.91 | | 0.72 | | | | | | 2070 | 精湛 | 櫃 | 04/25 | | 31.15 | -0.35 | -1.11 | 82 | 2.58 | 31.5 | 31.55 | 31.95 | 31.15 | 2.54 | 13.8 | 1.22 | | | | | | 2073 | 雄順 | 櫃 | 04/25 | | 30.8 | +0.1 | +0.33 | 29 | 0.88 | 30.7 | 31 | 31 | 30 | 3.26 | 62.9 | 1.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|