| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3105 | 穩懋 | 櫃 | 03/28 | | 145.5 | -1.5 | -1.02 | 2,249 | 329 | 147 | 147 | 148.5 | 145.5 | 2.04 | | 1.82 | | | | | | 3122 | 笙泉 | 櫃 | 03/28 | | 37.7 | -0.7 | -1.82 | 264 | 10.1 | 38.4 | 38.5 | 38.9 | 37.65 | 3.26 | | 3.27 | | | | | | 3141 | 晶宏 | 櫃 | 03/28 | | 78 | -0.3 | -0.38 | 265 | 20.7 | 78.3 | 78.3 | 79.4 | 78 | 1.79 | 69 | 2.48 | | | | | | 3169 | 亞信 | 櫃 | 03/28 | | 128 | -2 | -1.54 | 446 | 57.5 | 130 | 130.5 | 131.5 | 128 | 2.69 | 34.9 | 4.61 | | | | | | 3178 | 公準 | 櫃 | 03/28 | | 118.5 | -0.5 | -0.42 | 782 | 92.7 | 119 | 120 | 120.5 | 115 | 4.62 | 26.2 | 4.18 | | | | | | 3227 | 原相 | 櫃 | 03/28 | | 154 | -5 | -3.14 | 1,416 | 220 | 159 | 159 | 160 | 154 | 3.77 | 27.6 | 2.27 | | | | | | 3228 | 金麗科 | 櫃 | 03/28 | | 535 | -20 | -3.6 | 1,442 | 778 | 555 | 558 | 558 | 535 | 4.14 | | 63.4 | | | | | | 3259 | 鑫創 | 櫃 | 03/28 | | 25.6 | +0.7 | +2.81 | 10 | 0.24 | 24.9 | 24.9 | 25.6 | 24.9 | 2.81 | | 3.42 | | | | | | 3260 | 威剛 | 櫃 | 03/28 | | 98.8 | 0 | 0 | 6,842 | 682 | 98.8 | 99.5 | 100.5 | 98.8 | 1.72 | 19 | 2 | | | | | | 3264 | 欣銓 | 櫃 | 03/28 | | 82.3 | -1.7 | -2.02 | 15,957 | 1,334 | 84 | 84.3 | 85.5 | 81.9 | 4.29 | 14.2 | 2.21 | | | | | | 3265 | 台星科 | 櫃 | 03/28 | | 126.5 | +0.5 | +0.4 | 1,838 | 232 | 126 | 125.5 | 127.5 | 125 | 1.98 | 20.5 | 2.88 | | | | | | 3268 | 海德威 | 櫃 | 03/28 | | 28.7 | 0 | 0 | 178 | 5.16 | 28.7 | 28.6 | 29.45 | 28.6 | 2.96 | | 1.93 | | | | | | 3317 | 尼克森 | 櫃 | 03/28 | | 52.3 | +0.1 | +0.19 | 250 | 13.1 | 52.2 | 52 | 53.2 | 52 | 2.3 | 17.7 | 1.3 | | | | | | 3372 | 典範 | 櫃 | 03/28 | | 18.8 | -0.35 | -1.83 | 1,592 | 30.1 | 19.15 | 19.15 | 19.25 | 18.65 | 3.13 | | 1.75 | | | | | | 3374 | 精材 | 櫃 | 03/28 | | 123.5 | -0.5 | -0.4 | 788 | 97.6 | 124 | 124 | 125 | 123 | 1.61 | 24.4 | 4.21 | | | | | | 3438 | 類比科 | 櫃 | 03/28 | | 85.6 | -2.4 | -2.73 | 892 | 77.4 | 88 | 88.1 | 88.9 | 85.6 | 3.75 | | 2.14 | | | | | | 3527 | 聚積 | 櫃 | 03/28 | | 96.1 | -0.2 | -0.21 | 71 | 6.81 | 96.3 | 96.5 | 97.2 | 96.1 | 1.14 | | 1.72 | | | | | | 3529 | 力旺 | 櫃 | 03/28 | | 2400 | -75 | -3.03 | 574 | 1,395 | 2475 | 2475 | 2515 | 2395 | 4.85 | 121 | 59.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3555 | 博士旺 | 櫃 | 03/28 | | 23.15 | +0.15 | +0.65 | 43 | 1 | 23 | 22.9 | 23.5 | 22.8 | 3.04 | | 3.65 | | | | | | 3556 | 禾瑞亞 | 櫃 | 03/28 | | 51.9 | -0.2 | -0.38 | 106 | 5.5 | 52.1 | 52 | 52.1 | 51.7 | 0.77 | 53.5 | 3.05 | | | | | | 3567 | 逸昌 | 櫃 | 03/28 | | 42.85 | -0.1 | -0.23 | 182 | 7.8 | 42.95 | 43.35 | 43.4 | 42.75 | 1.51 | 14.2 | 2.31 | | | | | | 3581 | 博磊 | 櫃 | 03/28 | | 32.55 | -0.55 | -1.66 | 521 | 17.3 | 33.1 | 33.7 | 34.05 | 32.55 | 4.53 | 59.2 | 1.97 | | | | | | 3675 | 德微 | 櫃 | 03/28 | | 255 | +7 | +2.82 | 283 | 71.9 | 248 | 251 | 255.5 | 250.5 | 2.02 | 37.9 | 8.1 | | | | | | 3680 | 家登 | 櫃 | 03/28 | | 432.5 | +6.5 | +1.53 | 1,900 | 833 | 426 | 426 | 445 | 424.5 | 4.81 | 42.2 | 5.02 | | | | | | 3707 | 漢磊 | 櫃 | 03/28 | | 60.7 | +3.3 | +5.75 | 8,858 | 540 | 57.4 | 58.4 | 62 | 58.1 | 6.79 | 304 | 3.66 | | | | | | 4923 | 力士 | 櫃 | 03/28 | | 47.35 | +0.2 | +0.42 | 17 | 0.81 | 47.15 | 47.3 | 47.35 | 46.8 | 1.17 | 237 | 2.13 | | | | | | 4945 | 陞達科技 | 櫃 | 03/28 | | 126.5 | +8.5 | +7.2 | 1,280 | 161 | 118 | 118 | 129.5 | 116.5 | 11 | 59.7 | 5.74 | | | | | | 4951 | 精拓科 | 櫃 | 03/28 | | 74.6 | -1.9 | -2.48 | 1,003 | 75.1 | 76.5 | 77.4 | 78.5 | 73.8 | 6.14 | 22.5 | 3.05 | | | | | | 4966 | 譜瑞-KY | 櫃 | 03/28 | | 920 | -16 | -1.71 | 1,292 | 1,198 | 936 | 937 | 943 | 918 | 2.67 | 35.8 | 3.73 | | | | | | 4971 | IET-KY | 櫃 | 03/28 | | 59.8 | +1 | +1.7 | 50 | 3.01 | 58.8 | 59 | 60 | 59 | 1.7 | 260 | 1.32 | | | | | | 4973 | 廣穎 | 櫃 | 03/28 | | 39.75 | -0.4 | -1 | 644 | 25.8 | 40.15 | 40.15 | 40.45 | 39.75 | 1.74 | 12.7 | 1.1 | | | | | | 4991 | 環宇-KY | 櫃 | 03/28 | | 31.9 | +2.9 | +10 | 409 | 12.9 | 29 | 29.3 | 31.9 | 29.3 | 8.97 | | 1.19 | | | | | | 5236 | 凌陽創新 | 櫃 | 03/28 | | 144 | -1 | -0.69 | 142 | 20.6 | 145 | 145 | 146 | 144 | 1.38 | 19.6 | 3.33 | | | | | | 5272 | 笙科 | 櫃 | 03/28 | | 35.1 | -0.35 | -0.99 | 487 | 17.3 | 35.45 | 35.85 | 36.2 | 35 | 3.39 | | 1.75 | | | | | | 5274 | 信驊 | 櫃 | 03/28 | | 3330 | +115 | +3.58 | 942 | 3,116 | 3215 | 3185 | 3380 | 3110 | 8.4 | 125 | 32.8 | | | | | | 5299 | 杰力 | 櫃 | 03/28 | | 112.5 | +0.5 | +0.45 | 115 | 13 | 112 | 112.5 | 113.5 | 112 | 1.34 | 21.9 | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5302 | 太欣 | 櫃 | 03/28 | | 11.1 | -0.05 | -0.45 | 109 | 1.21 | 11.15 | 11.2 | 11.2 | 11.05 | 1.35 | | 1.35 | | | | | | 5314 | 世紀 | 櫃 | 03/28 | | 365 | -34 | -8.52 | 1,679 | 680 | 399 | 404.5 | 434 | 365 | 17.3 | 173 | 29.8 | | | | | | 5344 | 立衛 | 櫃 | 03/28 | | 22.35 | -0.4 | -1.76 | 121 | 2.72 | 22.75 | 22.8 | 22.8 | 22.2 | 2.64 | 203 | 3.53 | | | | | | 5347 | 世界 | 櫃 | 03/28 | | 84.8 | -1.4 | -1.62 | 8,652 | 741 | 86.2 | 86.2 | 86.8 | 84.8 | 2.32 | 18.8 | 3.04 | | | | | | 5351 | 鈺創 | 櫃 | 03/28 | | 50.9 | -1.1 | -2.12 | 3,729 | 192 | 52 | 52 | 52.2 | 50.9 | 2.5 | | 4.31 | | | | | | 5425 | 台半 | 櫃 | 03/28 | | 75.2 | 0 | 0 | 1,203 | 91.4 | 75.2 | 75.5 | 76.9 | 75.2 | 2.26 | 26 | 2.42 | | | | | | 5468 | 凱鈺 | 櫃 | 03/28 | | 17.2 | +0.1 | +0.58 | 26 | 0.45 | 17.1 | 17.35 | 17.35 | 17.05 | 1.75 | | 2.14 | | | | | | 5483 | 中美晶 | 櫃 | 03/28 | | 215 | -8.5 | -3.8 | 20,001 | 4,352 | 223.5 | 223 | 224.5 | 211.5 | 5.82 | 12.7 | 3.79 | | | | | | 5487 | 通泰 | 櫃 | 03/28 | | 32.1 | -1.1 | -3.31 | 49 | 1.58 | 33.2 | 32 | 33 | 32 | 3.01 | | 1.46 | | | | | | 6103 | 合邦 | 櫃 | 03/28 | | 37.15 | +1.15 | +3.19 | 1 | 0.04 | 36 | 37.15 | 37.15 | 37.15 | 0 | | 4.26 | | | | | | 6104 | 創惟 | 櫃 | 03/28 | | 108 | -1 | -0.92 | 870 | 94.2 | 109 | 109 | 109.5 | 107.5 | 1.83 | 101 | 5.37 | | | | | | 6129 | 普誠 | 櫃 | 03/28 | | 27.55 | +1.15 | +4.36 | 1,884 | 51.2 | 26.4 | 26.7 | 27.7 | 26.55 | 4.36 | 83.5 | 2.43 | | | | | | 6138 | 茂達 | 櫃 | 03/28 | | 201.5 | -0.5 | -0.25 | 655 | 132 | 202 | 202.5 | 204 | 200.5 | 1.73 | 28.8 | 4.64 | | | | | | 6147 | 頎邦 | 櫃 | 03/28 | | 77.9 | +2.1 | +2.77 | 16,618 | 1,288 | 75.8 | 76.4 | 78.2 | 76.3 | 2.51 | 14.4 | 1.2 | | | | | | 6182 | 合晶 | 櫃 | 03/28 | | 38.8 | -0.2 | -0.51 | 2,161 | 84.4 | 39 | 39.05 | 39.55 | 38.8 | 1.92 | 37 | 1.75 | | | | | | 6198 | 瑞築 | 櫃 | 03/28 | | 47.1 | +0.1 | +0.21 | 344 | 16.3 | 47 | 47.4 | 47.5 | 46.8 | 1.49 | 19.9 | 2.06 | | | | | | 6223 | 旺矽 | 櫃 | 03/28 | | 304.5 | -4.5 | -1.46 | 970 | 299 | 309 | 312.5 | 313.5 | 304.5 | 2.91 | 21.9 | 3.77 | | | | | | 6229 | 研通 | 櫃 | 03/28 | | 31.75 | +0.25 | +0.79 | 285 | 9.04 | 31.5 | 31.75 | 32.25 | 31.4 | 2.7 | 635 | 1.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6233 | 旺玖 | 櫃 | 03/28 | | 41.95 | -0.9 | -2.1 | 893 | 37.9 | 42.85 | 42.75 | 43.3 | 41.95 | 3.15 | 1049 | 3.06 | | | | | | 6237 | 驊訊 | 櫃 | 03/28 | | 61.6 | +1.7 | +2.84 | 2,278 | 141 | 59.9 | 59.9 | 64 | 59.9 | 6.84 | | 3 | | | | | | 6261 | 久元 | 櫃 | 03/28 | | 72.2 | -0.3 | -0.41 | 674 | 48.7 | 72.5 | 72.9 | 72.9 | 71.8 | 1.52 | 17.7 | 1.38 | | | | | | 6287 | 元隆 | 櫃 | 03/28 | | 13.45 | -0.05 | -0.37 | 15 | 0.2 | 13.5 | 13 | 13.45 | 13 | 3.33 | | 6.17 | | | | | | 6291 | 沛亨 | 櫃 | 03/28 | | 169 | -3 | -1.74 | 110 | 18.7 | 172 | 172 | 173.5 | 169 | 2.62 | 16.4 | 4.97 | | | | | | 6411 | 晶焱 | 櫃 | 03/28 | | 103.5 | -1 | -0.96 | 214 | 22.4 | 104.5 | 105 | 105.5 | 103.5 | 1.91 | 24.6 | 2.23 | | | | | | 6435 | 大中 | 櫃 | 03/28 | | 104.5 | -0.5 | -0.48 | 118 | 12.3 | 105 | 106 | 107 | 104 | 2.86 | 25.9 | 2.3 | | | | | | 6457 | 紘康 | 櫃 | 03/28 | | 47.8 | -0.55 | -1.14 | 232 | 11.2 | 48.35 | 48.4 | 49 | 47.6 | 2.9 | | 2.1 | | | | | | 6462 | 神盾 | 櫃 | 03/28 | | 255 | +5 | +2 | 7,867 | 2,002 | 250 | 251 | 265 | 244 | 8.4 | | 4.77 | | | | | | 6485 | 點序 | 櫃 | 03/28 | | 83.2 | -1.4 | -1.65 | 318 | 26.7 | 84.6 | 84.5 | 85.5 | 83.1 | 2.84 | 41.6 | 1.95 | | | | | | 6488 | 環球晶 | 櫃 | 03/28 | | 555 | +7 | +1.28 | 4,369 | 2,412 | 548 | 545 | 558 | 545 | 2.37 | 12.2 | 3.64 | | | | | | 6494 | 九齊 | 櫃 | 03/28 | | 71.2 | -0.6 | -0.84 | 149 | 10.7 | 71.8 | 71.9 | 72.3 | 71.2 | 1.53 | 39.6 | 2.11 | | | | | | 6510 | 精測 | 櫃 | 03/28 | | 514 | -4 | -0.77 | 84 | 43.4 | 518 | 520 | 521 | 514 | 1.35 | 519 | 2.24 | | | | | | 6532 | 瑞耘 | 櫃 | 03/28 | | 71.5 | -0.1 | -0.14 | 296 | 21.3 | 71.6 | 71.6 | 72.7 | 71.3 | 1.96 | 19.9 | 2.6 | | | | | | 6548 | 長科* | 櫃 | 03/28 | | 34.05 | 0 | 0 | 535 | 18.2 | 34.05 | 34.05 | 34.15 | 34 | 0.44 | 20.4 | 3.24 | | | | | | 6568 | 宏觀 | 櫃 | 03/28 | | 142.5 | -0.5 | -0.35 | 21 | 3.01 | 143 | 143.5 | 143.5 | 142.5 | 0.7 | 103 | 3.09 | | | | | | 6640 | 均華 | 櫃 | 03/28 | | 385 | -5 | -1.28 | 92 | 35.4 | 390 | 395.5 | 395.5 | 381 | 3.72 | 108 | 8.67 | | | | | | 6643 | M31 | 櫃 | 03/28 | | 1285 | -70 | -5.17 | 147 | 192 | 1355 | 1355 | 1355 | 1285 | 5.17 | 102 | 21.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6651 | 全宇昕 | 櫃 | 03/28 | | 76.8 | -0.2 | -0.26 | 127 | 9.8 | 77 | 77 | 77.5 | 76.8 | 0.91 | 14 | 2.32 | | | | | | 6679 | 鈺太 | 櫃 | 03/28 | | 427 | -0.5 | -0.12 | 352 | 152 | 427.5 | 426.5 | 434 | 426.5 | 1.75 | 61.4 | 4.53 | | | | | | 6683 | 雍智科技 | 櫃 | 03/28 | | 280.5 | -4.5 | -1.58 | 385 | 108 | 285 | 283.5 | 287 | 279 | 2.81 | 21.5 | 3.43 | | | | | | 6684 | 安格 | 櫃 | 03/28 | | 84 | +2.8 | +3.45 | 1,684 | 139 | 81.2 | 81.8 | 84.9 | 79.9 | 6.16 | | 2.12 | | | | | | 6693 | 廣閎科 | 櫃 | 03/28 | | 74.8 | +0.1 | +0.13 | 98 | 7.43 | 74.7 | 75.4 | 77.8 | 74.8 | 4.02 | 208 | 3.11 | | | | | | 6708 | 天擎 | 櫃 | 03/28 | | 45.4 | +0.8 | +1.79 | 40 | 1.86 | 44.6 | 47.45 | 47.45 | 45.4 | 4.6 | | 3.16 | | | | | | 6716 | 應廣 | 櫃 | 03/28 | | 101.5 | -2.5 | -2.4 | 46 | 4.76 | 104 | 104.5 | 106 | 101.5 | 4.33 | 50.8 | 4.28 | | | | | | 6732 | 昇佳電子 | 櫃 | 03/28 | | 405 | -4 | -0.98 | 212 | 86.2 | 409 | 411.5 | 412.5 | 404.5 | 1.96 | 29.3 | 4.42 | | | | | | 6788 | 華景電 | 櫃 | 03/28 | | 133.5 | +1.5 | +1.14 | 288 | 38.7 | 132 | 132 | 136.5 | 132 | 3.41 | 17.1 | 2.92 | | | | | | 6823 | 濾能 | 櫃 | 03/28 | | 78 | +1 | +1.3 | 24 | 1.89 | 77 | 76.8 | 80.1 | 76.8 | 4.29 | | 2.83 | | | | | | 6895 | 宏碩系統 | 櫃 | 03/28 | | 103 | 0 | 0 | 46 | 4.76 | 103 | 103 | 104.5 | 102 | 2.43 | 38.1 | 3.48 | | | | | | 7556 | 意德士 | 櫃 | 03/28 | | 136 | -2.5 | -1.81 | 4 | 0.61 | 138.5 | 139 | 139 | 136 | 2.17 | 28.9 | 3.63 | | | | | | 8024 | 佑華 | 櫃 | 03/28 | | 20.6 | +0.05 | +0.24 | 62 | 1.28 | 20.55 | 20.6 | 20.8 | 20.5 | 1.46 | | 1.59 | | | | | | 8040 | 九暘 | 櫃 | 03/28 | | 81.2 | -2.6 | -3.1 | 1,264 | 104 | 83.8 | 84.8 | 84.8 | 80.6 | 5.01 | | 8.19 | | | | | | 8054 | 安國 | 櫃 | 03/28 | | 143 | +13 | +10 | 11,077 | 1,529 | 130 | 130 | 143 | 128.5 | 11.2 | | 4.7 | | | | | | 8086 | 宏捷科 | 櫃 | 03/28 | | 143 | -4.5 | -3.05 | 4,352 | 632 | 147.5 | 148.5 | 149.5 | 143 | 4.41 | 340 | 3.76 | | | | | | 8088 | 品安 | 櫃 | 03/28 | | 44.25 | -0.15 | -0.34 | 526 | 23.4 | 44.4 | 44.6 | 44.65 | 44.2 | 1.01 | 17 | 2.31 | | | | | | 8227 | 巨有科技 | 櫃 | 03/28 | | 270.5 | -20.5 | -7.04 | 2,264 | 619 | 291 | 288 | 288 | 266 | 7.56 | 63.1 | 12.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8277 | 商丞 | 櫃 | 03/28 | | 12.25 | +0.05 | +0.41 | 466 | 5.71 | 12.2 | 12.2 | 12.35 | 12.15 | 1.64 | | 2.06 | | | | | | 8299 | 群聯 | 櫃 | 03/28 | | 690 | +12 | +1.77 | 4,127 | 2,872 | 678 | 687 | 703 | 685 | 2.65 | 37.3 | 3.23 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|