| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2340 | 台亞 | 市 | 04/24 | | 38.2 | +0.6 | +1.6 | 826 | 31.5 | 37.6 | 37.85 | 38.3 | 37.85 | 1.2 | 54.6 | 2.01 | | | | | | 2393 | 億光 | 市 | 04/24 | | 61.7 | +2.4 | +4.05 | 4,345 | 268 | 59.3 | 60.8 | 62 | 60.8 | 2.02 | 18.6 | 1.47 | | | | | | 2426 | 鼎元 | 市 | 04/24 | | 17.35 | +0.1 | +0.58 | 280 | 4.85 | 17.25 | 17.25 | 17.45 | 17.2 | 1.45 | | 1.36 | | | | | | 2438 | 翔耀 | 市 | 04/24 | | 21.45 | +0.65 | +3.12 | 437 | 9.58 | 20.8 | 21.95 | 22.7 | 21.45 | 6.01 | | 2.51 | | | | | | 2455 | 全新 | 市 | 04/24 | | 149.5 | +3.5 | +2.4 | 1,243 | 185 | 146 | 149.5 | 150 | 148 | 1.37 | 61.5 | 9.01 | | | | | | 2486 | 一詮 | 市 | 04/24 | | 69.4 | +3.4 | +5.15 | 18,466 | 1,282 | 66 | 67.7 | 70.7 | 67.7 | 4.55 | 75.4 | 3.65 | | | | | | 3031 | 佰鴻 | 市 | 04/24 | | 19.95 | -0.05 | -0.25 | 231 | 4.61 | 20 | 20 | 20.15 | 19.85 | 1.5 | 19 | 1.17 | | | | | | 3066 | 李洲 | 櫃 | 04/24 | | 21.6 | +0.8 | +3.85 | 245 | 5.36 | 20.8 | 20.9 | 22.4 | 20.9 | 7.21 | | 1.69 | | | | | | 3339 | 泰谷 | 櫃 | 04/24 | | 36.95 | -0.15 | -0.4 | 1,175 | 43.8 | 37.1 | 37.1 | 37.75 | 36.75 | 2.7 | 109 | 3.03 | | | | | | 3346 | 麗清 | 市 | 04/24 | | 42.1 | +0.9 | +2.18 | 960 | 40.4 | 41.2 | 41.9 | 42.4 | 41.7 | 1.7 | 14.9 | 1.46 | | | | | | 3437 | 榮創 | 市 | 04/24 | | 27.15 | +0.35 | +1.31 | 540 | 14.7 | 26.8 | 27.2 | 27.4 | 27.1 | 1.12 | | 1.58 | | | | | | 3516 | 亞帝歐 | 櫃 | 04/24 | | 22.75 | +0.75 | +3.41 | 562 | 12.8 | 22 | 22.2 | 23.4 | 22.2 | 5.45 | 81.2 | 0.9 | | | | | | 3591 | 艾笛森 | 市 | 04/24 | | 23.5 | +0.45 | +1.95 | 481 | 11.3 | 23.05 | 23.3 | 23.9 | 23.25 | 2.82 | 67.1 | 1.17 | | | | | | 3714 | 富采 | 市 | 04/24 | | 40.3 | +0.5 | +1.26 | 1,616 | 64.8 | 39.8 | 40.1 | 40.3 | 39.8 | 1.26 | | 0.64 | | | | | | 4956 | 光鋐 | 市 | 04/24 | | 20.25 | +0.05 | +0.25 | 963 | 19.8 | 20.2 | 20.7 | 20.75 | 20.25 | 2.48 | | 1.18 | | | | | | 4972 | 湯石照明 | 櫃 | 04/24 | | 28.1 | +0.05 | +0.18 | 53 | 1.5 | 28.05 | 28.15 | 28.3 | 28.05 | 0.89 | 24.2 | 1 | | | | | | 5230 | 雷笛克光學 | 櫃 | 04/24 | | 34.25 | +3.1 | +9.95 | 13,492 | 450 | 31.15 | 31.5 | 34.25 | 31.2 | 9.79 | 489 | 1.42 | | | | | | 5244 | 弘凱 | 市 | 04/24 | | 43.7 | +0.15 | +0.34 | 104 | 4.51 | 43.55 | 43.4 | 43.75 | 43.4 | 0.8 | 18.2 | 1.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5450 | 南良 | 櫃 | 04/24 | | 19.6 | -0.1 | -0.51 | 87 | 1.71 | 19.7 | 19.7 | 20 | 19.6 | 2.03 | 196 | 1.44 | | | | | | 6164 | 華興 | 市 | 04/24 | | 14.85 | +0.6 | +4.21 | 1,939 | 28.9 | 14.25 | 14.35 | 15.25 | 14.35 | 6.32 | | 1.37 | | | | | | 6168 | 宏齊 | 市 | 04/24 | | 23.2 | +0.7 | +3.11 | 565 | 13 | 22.5 | 22.7 | 23.2 | 22.65 | 2.44 | 44.6 | 1.53 | | | | | | 6226 | 光鼎 | 市 | 04/24 | | 10.1 | +0.15 | +1.51 | 334 | 3.36 | 9.95 | 9.97 | 10.15 | 9.97 | 1.81 | | 1.05 | | | | | | 6271 | 同欣電 | 市 | 04/24 | | 149.5 | +8.5 | +6.03 | 3,765 | 552 | 141 | 142.5 | 151 | 142.5 | 6.03 | 27.4 | 1.28 | | | | | | 6288 | 聯嘉 | 市 | 04/24 | | 31.95 | +1.05 | +3.4 | 4,084 | 132 | 30.9 | 31.5 | 33.1 | 31.5 | 5.18 | 639 | 2.2 | | | | | | 6548 | 長科* | 櫃 | 04/24 | | 40.5 | +3.65 | +9.91 | 9,095 | 360 | 36.85 | 37.85 | 40.5 | 37.75 | 7.46 | 24.3 | 3.86 | | | | | | 8111 | 立碁 | 櫃 | 04/24 | | 24.25 | +1.45 | +6.36 | 2,052 | 49.7 | 22.8 | 23.1 | 25 | 23.05 | 8.55 | 41.8 | 1.93 | | | | | | 911868 | 同方友友-DR | 市 | 04/24 | | 1.2 | 0 | 0 | 180 | 0.22 | 1.2 | 1.2 | 1.22 | 1.19 | 2.5 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|