|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305.5 | 316.5 | -11 | -3.48% | 6.64% | 318.5 | 323 | 302 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,094 | 65.75億 | 29,690 | 0.7張/筆 | 311.7元 | 4.91 | 67.74 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | +0.5 (+0.16%) | 連漲連跌: 連2漲→跌 ( -11元 / -3.48%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 305.5元 (+13.5元/ +4.62%) | 成交均張: 1.93萬張/日 | 成交均額: 62.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近134季新高 | 連3漲 (+190元/ +165%) | 歷史次高 | 近2季新低 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 305.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 308.5 | 327.5 | 334 | 295.5 | 118.5 | 100 | 97.1 | 52.4 | 51.3 | 41.7 | 35.9 | 32.5 | 21.8 | 118.5 | 漲跌價 | -3 | -22 | -28.5 | +10 | +187 | +205.5 | +208.4 | +253.1 | +254.2 | +263.8 | +269.6 | +273 | +283.7 | +187 | 漲跌幅 | -0.97% | -6.72% | -8.53% | +3.38% | +158% | +206% | +215% | +483% | +496% | +633% | +751% | +840% | +1301% | +158% | 振幅 | 7.46% | 13.1% | 17.1% | 27.2% | 203% | 264% | 272% | 585% | 607% | 767% | 898% | 1011% | 1557% | 208% | 成交張數 | 6.18萬 | 11.3萬 | 23.3萬 | 36.1萬 | 136萬 | 182萬 | 288萬 | 343萬 | 347萬 | 356萬 | 373萬 | 506萬 | 916萬 | 147萬 | 成交金額 | 193億 | 354億 | 752億 | 1,158億 | 3,089億 | 3,642億 | 5,083億 | 5,548億 | 5,567億 | 5,611億 | 5,680億 | 6,197億 | 7,469億 | 3,223億 | 週轉率 | 11.9% | 21.6% | 44.7% | 69.2% | 261% | 348% | 553% | 659% | 666% | 684% | 716% | 972% | 1759% | 282% |
結算價 305.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 298 | 358 | 293.5 | 305.5 | +13.5 | +4.62 | 22.1 | 348 | 19.3 | 1,121 | 62.3 | -8.92 | +3.65 | -0.09 | -5.36 | 32.7 | -0.43 | 6.93 | -1.06 | 1.36 | 19.6 | 24Q1 | 56 | 119 | 324.5 | 111 | 292 | +173.5 | +146 | 180 | 1,124 | 20.1 | 2,102 | 37.5 | +25.5 | +3.23 | +0.13 | +28.8 | 33.9 | +0.11 | 7.36 | +2.19 | 2.42 | 32.9 | 23Q4 | 63 | 116 | 142.5 | 93.5 | 118.5 | +3 | +2.6 | 42.4 | 381 | 6.04 | 458 | 7.27 | -11.7 | +0.33 | +0.19 | -11.2 | 29.7 | +3.44 | 7.32 | -0.01 | 0.23 | 3.12 | 23Q3 | 63 | 150.5 | 174 | 107 | 115.5 | -34 | -22.7 | 44.8 | 376 | 5.97 | 535 | 8.5 | +11.5 | -11.1 | -0.6 | -0.19 | 31.5 | -1.35 | 3.88 | -1.05 | 0.24 | 6.19 | 23Q2 | 59 | 80 | 163 | 79.6 | 149.5 | +69.5 | +86.9 | 104 | 901 | 15.3 | 1,103 | 18.7 | -9.86 | +12.7 | +1.28 | +4.1 | 29.2 | +0.68 | 5.23 | +1.23 | 1.29 | 24.6 | 23Q1 | 54 | 60.4 | 88.3 | 59.7 | 80 | +19.5 | +32.2 | 47.3 | 223 | 4.12 | 179 | 3.31 | -8.39 | +0.02 | -0.05 | -8.43 | 30.7 | +4.02 | 4.55 | +0.05 | 0.06 | 1.27 | 22Q4 | 64 | 57.2 | 61.8 | 51.6 | 60.5 | +2.4 | +4.13 | 17.6 | 19.2 | 0.3 | 10.9 | 0.17 | -2.42 | +0.04 | +0.06 | -2.32 | 32 | +0.02 | 0.53 | -0.01 | 0.01 | 1.52 | 22Q3 | 65 | 61 | 64.9 | 56.8 | 58.1 | -3.7 | -5.99 | 13.1 | 37.6 | 0.58 | 23.3 | 0.36 | +1.66 | +0.16 | +0.03 | +1.85 | 32.4 | -0.23 | 0.5 | +0.01 | 0.02 | 2.98 | 22Q2 | 61 | 51.8 | 66.7 | 50.8 | 61.8 | +9.7 | +18.6 | 30.5 | 27.4 | 0.45 | 16.2 | 0.26 | +0.94 | 0 | +0.51 | +1.45 | 32.1 | +0.64 | 0.75 | +0.01 | 0.01 | 1.2 | 22Q1 | 56 | 54 | 54 | 50.2 | 52.1 | -1.8 | -3.34 | 7.05 | 4.36 | 0.08 | 2.28 | 0.04 | -0.17 | 0 | -0.01 | -0.19 | 31.9 | -0.05 | 0.11 | 0 | 0 | 0 | 21Q4 | 64 | 50.2 | 55.4 | 49.55 | 53.9 | +3.3 | +6.52 | 11.6 | 10.6 | 0.16 | 5.51 | 0.09 | +0.32 | +0.01 | -0.01 | +0.31 | 31.9 | -0.08 | 0.16 | +0 | 0 | 0.64 | 21Q3 | 64 | 53.6 | 55.2 | 49.8 | 50.6 | -2.5 | -4.71 | 10.2 | 7.56 | 0.12 | 3.94 | 0.06 | -0.46 | +0 | +0.09 | -0.36 | 31.9 | -0.05 | 0.24 | 0 | 0 | 0 | 21Q2 | 61 | 49 | 55.4 | 46.6 | 53.1 | +3.9 | +7.93 | 17.9 | 15 | 0.25 | 7.66 | 0.13 | +0.8 | 0 | +0.48 | +1.28 | 32 | +0.08 | 0.29 | +0 | 0 | 1.05 | 21Q1 | 55 | 50.6 | 51.4 | 46.7 | 49.2 | -1.6 | -3.15 | 9.25 | 7.77 | 0.14 | 3.81 | 0.07 | -1.39 | 0 | -0.04 | -1.43 | 31.9 | +0.05 | 0.21 | 0 | 0 | 0 | 20Q4 | 63 | 47.6 | 51.9 | 47.15 | 50.8 | +3.3 | +6.95 | 10 | 9.75 | 0.15 | 4.88 | 0.08 | +0.74 | 0 | -0.16 | +0.59 | 32.1 | -0.16 | 0.16 | +0 | 0 | 1.86 | 20Q3 | 66 | 45.8 | 54.5 | 44.5 | 47.5 | +1.9 | +4.17 | 21.9 | 26.3 | 0.4 | 13 | 0.2 | -0.02 | +0 | -0.5 | -0.51 | 32 | +0.22 | 0.32 | +0 | 0 | 0.62 | 20Q2 | 60 | 39.7 | 46.4 | 39.15 | 45.6 | +5.9 | +14.9 | 18.3 | 8.05 | 0.13 | 3.52 | 0.06 | -0.01 | 0 | -0.13 | -0.14 | 32 | -0.03 | 0.11 | 0 | 0 | 0 | 20Q1 | 56 | 45.2 | 47.5 | 38.1 | 39.7 | -5.55 | -12.3 | 20.8 | 8.6 | 0.15 | 3.69 | 0.07 | +0.34 | +0 | -0.24 | +0.1 | 32 | -0.14 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46 | 47.1 | 44.25 | 45.25 | -0.7 | -1.52 | 6.2 | 5.42 | 0.08 | 2.47 | 0.04 | -0.13 | 0 | -0.11 | -0.25 | 31.9 | -0.07 | 0.28 | 0 | 0 | 0 | 19Q3 | 63 | 46.8 | 47.8 | 42.05 | 45.95 | -0.75 | -1.61 | 12.3 | 9.83 | 0.16 | 4.45 | 0.07 | -0.27 | 0 | -0.25 | -0.53 | 32 | -0.08 | 0.35 | -0.01 | 0 | 0.56 | 19Q2 | 61 | 41.9 | 48 | 41.7 | 46.7 | +4.7 | +11.2 | 15 | 14.9 | 0.24 | 6.77 | 0.11 | +1.12 | +0 | +0.39 | +1.51 | 32.1 | 0 | 0.43 | +0.01 | 0.01 | 3 | 19Q1 | 54 | 41 | 42.55 | 40.2 | 42 | +1.05 | +2.56 | 5.74 | 4.92 | 0.09 | 2.03 | 0.04 | -0.18 | 0 | -0.06 | -0.25 | 31.9 | -0.2 | 0.44 | 0 | 0 | 0 | 18Q4 | 65 | 47 | 48.4 | 39.2 | 40.95 | -5.15 | -11.2 | 20 | 12 | 0.18 | 5.02 | 0.08 | -0.26 | +0 | -0.14 | -0.41 | 31.9 | -0.81 | 0.64 | -0.02 | 0 | 0 | 18Q3 | 64 | 41.3 | 54.9 | 40 | 46.1 | +4.8 | +11.6 | 36.1 | 26.5 | 0.41 | 12.8 | 0.2 | -0.75 | +0 | +0.01 | -0.74 | 31.9 | +1.14 | 1.44 | +0.02 | 0.02 | 1.73 | 18Q2 | 60 | 41.35 | 43.05 | 40.7 | 41.3 | -0.15 | -0.36 | 5.67 | 4.55 | 0.08 | 1.89 | 0.03 | +0.14 | 0 | -0.01 | +0.13 | 32.1 | +0.04 | 0.3 | 0 | 0 | 0 | 18Q1 | 58 | 41.3 | 42.1 | 39.9 | 41.45 | +0.15 | +0.36 | 5.33 | 3.72 | 0.06 | 1.53 | 0.03 | +0.02 | +0 | +0 | +0.02 | 32 | +0 | 0.26 | -0.03 | 0 | 0 | 17Q4 | 62 | 42.15 | 42.35 | 40.2 | 41.3 | -0.6 | -1.43 | 5.13 | 4.8 | 0.08 | 1.99 | 0.03 | +0.34 | +0 | 0 | +0.33 | 32 | -0.05 | 0.26 | +0.02 | 0.03 | 11.6 | 17Q3 | 66 | 41.05 | 42.85 | 39.65 | 41.9 | +0.65 | +1.58 | 7.76 | 7.54 | 0.11 | 3.12 | 0.05 | +0.22 | +0 | -0.04 | +0.18 | 31.9 | +0.02 | 0.31 | +0.01 | 0.01 | 1.92 | 17Q2 | 61 | 40.9 | 43.25 | 39.4 | 41.25 | +0.35 | +0.86 | 9.41 | 4.25 | 0.07 | 1.74 | 0.03 | -0.27 | -0.01 | +0.05 | -0.24 | 31.9 | -0.15 | 0.3 | -0.01 | 0 | 0 | 17Q1 | 57 | 40.5 | 43.4 | 39.95 | 40.9 | +0.4 | +0.99 | 8.52 | 3.71 | 0.07 | 1.52 | 0.03 | +0.11 | +0.01 | 0 | +0.12 | 31.9 | +0.12 | 0.44 | -0.01 | 0.01 | 1.58 | 16Q4 | 64 | 40.8 | 40.8 | 38.65 | 40.5 | -0.3 | -0.74 | 5.27 | 5.52 | 0.09 | 2.21 | 0.03 | -1.09 | +0 | +0.01 | -1.08 | 31.9 | +0.06 | 0.32 | -0.02 | 0.01 | 4.05 | 16Q3 | 62 | 40.25 | 40.95 | 38.3 | 40.8 | +0.55 | +1.37 | 6.58 | 5.19 | 0.08 | 2.06 | 0.03 | -0.91 | +0 | -0.01 | -0.92 | 32.1 | -0.02 | 0.26 | +0.04 | 0.04 | 14.3 | 16Q2 | 61 | 39.35 | 40.6 | 39.05 | 40.25 | +0.7 | +1.77 | 3.92 | 4.35 | 0.07 | 1.72 | 0.03 | +0.95 | -0.01 | -0.01 | +0.92 | 32.3 | +0.01 | 0.27 | 0 | 0 | 0 | 16Q1 | 57 | 40.9 | 40.9 | 39 | 39.55 | -1.95 | -4.7 | 4.58 | 3.63 | 0.06 | 1.44 | 0.03 | -0.19 | -0.03 | 0 | -0.22 | 32.1 | -0.01 | 0.27 | -0.02 | 0 | 0 | 15Q4 | 65 | 40 | 41.5 | 38.35 | 41.5 | +1.5 | +3.75 | 7.87 | 4.31 | 0.07 | 1.72 | 0.03 | +0.14 | +0 | +0 | +0.14 | 32.1 | -0.78 | 0.28 | +0.01 | 0.02 | 7.83 | 15Q3 | 63 | 38.4 | 40.4 | 36.9 | 40 | +1.6 | +4.17 | 9.11 | 9.3 | 0.15 | 3.6 | 0.06 | -1.54 | -0.01 | 0 | -1.56 | 32.1 | -0.07 | 1.06 | +0.02 | 0.02 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.8 | 41.8 | 37.8 | 38.4 | -1.55 | -3.88 | 10 | 14.2 | 0.23 | 5.58 | 0.09 | -3.57 | +0.01 | -0.04 | -3.6 | 32.4 | +0.01 | 1.14 | 0 | 0 | 0 | 15Q1 | 55 | 39.5 | 40.3 | 38.7 | 39.95 | +0.45 | +1.14 | 4.05 | 4.6 | 0.08 | 1.82 | 0.03 | -0.13 | -0.09 | +0.02 | -0.2 | 33.1 | -0.09 | 1.13 | 0 | 0 | 0 | 14Q4 | 66 | 41.1 | 41.3 | 38.7 | 39.5 | -1.8 | -4.36 | 6.3 | 8.73 | 0.13 | 3.47 | 0.05 | -0.97 | +0.12 | 0 | -0.85 | 33.1 | -0.07 | 1.23 | -0.01 | 0 | 0.41 | 14Q3 | 64 | 37.75 | 41.9 | 37.3 | 41.3 | +3.6 | +9.55 | 12.2 | 26.3 | 0.41 | 10.5 | 0.16 | +3.09 | -0.17 | -0.02 | +2.91 | 33.3 | -0.1 | 1.29 | +0.02 | 0.02 | 1.32 | 14Q2 | 62 | 37.15 | 37.8 | 35.45 | 37.7 | +0.55 | +1.48 | 6.33 | 12.9 | 0.21 | 4.74 | 0.08 | -0.95 | 0 | +0.03 | -0.93 | 32.7 | +0.49 | 1.39 | 0 | 0 | 0.07 | 14Q1 | 56 | 38 | 38.2 | 36.5 | 37.15 | -0.85 | -2.24 | 4.47 | 9.63 | 0.17 | 3.6 | 0.06 | +0.35 | -0.09 | -0.02 | +0.25 | 32.9 | -0.17 | 0.91 | 0 | 0 | 0.33 | 13Q4 | 65 | 37 | 38.65 | 36.8 | 38 | +0.9 | +2.43 | 4.99 | 10.1 | 0.15 | 3.81 | 0.06 | +1.35 | -0.02 | 0 | +1.32 | 32.8 | +0.25 | 1.08 | 0 | 0.01 | 0.74 | 13Q3 | 64 | 35 | 37.1 | 34.2 | 37.1 | +1.75 | +4.95 | 8.2 | 13.7 | 0.21 | 4.88 | 0.08 | +1.7 | +0.09 | +0.01 | +1.8 | 32.5 | -0.13 | 0.83 | +0.01 | 0.01 | 0.96 | 13Q2 | 61 | 35.3 | 36.8 | 34.7 | 35.35 | -0.25 | -0.7 | 5.9 | 13.1 | 0.21 | 4.65 | 0.08 | +2.71 | -0.03 | +0.01 | +2.69 | 32.2 | +0.19 | 0.96 | +0 | 0 | 0.1 | 13Q1 | 56 | 36 | 36.1 | 33.15 | 35.6 | -0.4 | -1.11 | 8.19 | 7.91 | 0.14 | 2.82 | 0.05 | +0.22 | -0.04 | -0.08 | +0.1 | 31.7 | -0.08 | 0.76 | -0.01 | 0 | 0 | 12Q4 | 65 | 35 | 37.45 | 33.65 | 36 | +1.2 | +3.45 | 10.9 | 16 | 0.25 | 5.68 | 0.09 | +5.76 | +0 | +0.03 | +5.79 | 31.6 | -0.27 | 0.86 | +0.01 | 0.01 | 1.4 | 12Q3 | 64 | 35.1 | 37 | 34.1 | 34.8 | -0.3 | -0.85 | 8.26 | 13.9 | 0.22 | 4.89 | 0.08 | +2.33 | -0.08 | +0.04 | +2.29 | 30.6 | -0.11 | 1.13 | -0.02 | 0 | 0.09 | 12Q2 | 63 | 32.5 | 35.9 | 31.4 | 35.1 | +2.65 | +8.17 | 13.9 | 19.5 | 0.31 | 6.73 | 0.11 | +2.14 | -0.15 | -0.07 | +1.92 | 30.1 | -0.66 | 1.24 | +0.02 | 0.02 | 1.38 | 12Q1 | 58 | 31.9 | 33.75 | 31.1 | 32.45 | +0.45 | +1.41 | 8.28 | 17.2 | 0.3 | 5.62 | 0.1 | -0.31 | -1.01 | +0.06 | -1.27 | 29.7 | -0.5 | 1.9 | -0.02 | 0 | 0 | 11Q4 | 64 | 30.6 | 32.6 | 29.55 | 32 | +0.9 | +2.89 | 9.81 | 16.8 | 0.26 | 5.21 | 0.08 | +1.13 | -0.4 | +0.01 | +0.74 | 29.8 | -0.48 | 2.4 | +0 | 0.02 | 0.87 | 11Q3 | 65 | 36.4 | 37.4 | 29.8 | 31.1 | -5.1 | -14.1 | 21 | 39.7 | 0.61 | 13.6 | 0.21 | -2.73 | +0.42 | +0.01 | -2.3 | 29.5 | -1.04 | 2.89 | +0.01 | 0.02 | 0.66 | 11Q2 | 61 | 36.35 | 37.65 | 34.45 | 36.2 | -0.1 | -0.28 | 8.82 | 38.3 | 0.63 | 13.8 | 0.23 | +3.05 | -7.5 | +0.04 | -4.41 | 30 | -0.32 | 3.93 | -0.04 | 0.01 | 0.28 | 11Q1 | 57 | 40.4 | 40.85 | 34.2 | 36.3 | -3.75 | -9.36 | 16.6 | 41.4 | 0.73 | 15.4 | 0.27 | -0.91 | -1.12 | -0.39 | -2.43 | 29.4 | -3.49 | 4.25 | -0.07 | 0.05 | 1.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 36.3 | 40.45 | 35.5 | 40.05 | +4.15 | +11.6 | 13.8 | 96.9 | 1.47 | 37 | 0.56 | +5.38 | +2.16 | +0.41 | +7.95 | 29.6 | -1.29 | 7.74 | +0.11 | 0.11 | 1.46 | 10Q3 | 65 | 34.8 | 39.2 | 33.9 | 35.9 | +0.7 | +1.99 | 15.1 | 60.1 | 0.92 | 21.8 | 0.33 | -0.72 | -0.01 | -0.2 | -0.92 | 28.6 | -2.21 | 9.03 | -0.1 | 0 | 0 | 10Q2 | 63 | 38.85 | 40.5 | 33.75 | 35.2 | -3.35 | -8.69 | 17.5 | 52.8 | 0.84 | 19.8 | 0.31 | +3.45 | +1.01 | -0.43 | +4.02 | 28.7 | -2.42 | 11.2 | +0.1 | 0.1 | 0.86 | 10Q1 | 57 | 41.5 | 43.7 | 35.8 | 38.55 | -2.7 | -6.55 | 19.2 | 97.4 | 1.71 | 39.1 | 0.69 | -0.16 | -1.05 | -0.12 | -1.34 | 28.1 | -4.12 | 13.7 | -0.1 | 0 | 0.01 | 09Q4 | 66 | 41.8 | 42.7 | 38.5 | 41.25 | -0.2 | -0.48 | 10.1 | 154 | 2.33 | 62.9 | 0.95 | -2.16 | -7.5 | -0.28 | -9.93 | 28.1 | -0.6 | 17.8 | 0 | 0.11 | 0.6 | 09Q3 | 65 | 37 | 42.4 | 36.65 | 41.45 | +4.7 | +12.8 | 15.6 | 288 | 4.44 | 115 | 1.77 | +1.59 | +4.59 | +0.26 | +6.43 | 28.5 | -6.03 | 18.4 | -0.12 | 0.11 | 0.6 | 09Q2 | 63 | 32.3 | 45.25 | 30.5 | 36.75 | +4.85 | +15.2 | 46.2 | 400 | 6.35 | 155 | 2.46 | -3.4 | -0.13 | +0.65 | -2.88 | 28.2 | +13.3 | 24.4 | +0.05 | 0.23 | 0.95 | 09Q1 | 57 | 31.8 | 33.9 | 25.5 | 31.9 | -0.1 | -0.31 | 26.2 | 52.9 | 0.93 | 16.2 | 0.28 | -1.56 | -3.24 | -0.05 | -4.85 | 29 | +4.21 | 11.2 | -0.27 | 0.18 | 1.65 | 08Q4 | 65 | 29.75 | 32 | 19.15 | 32 | +2.25 | +7.56 | 43.2 | 97.5 | 1.5 | 26.2 | 0.4 | -8.72 | +9.25 | -0.04 | +0.49 | 29.3 | -2.83 | 6.96 | +0.38 | 0.45 | 6.53 | 08Q3 | 64 | 35.5 | 36.2 | 27.55 | 29.75 | -5.65 | -16 | 24.4 | 43.1 | 0.67 | 14.2 | 0.22 | -3.81 | -1.54 | -0.19 | -5.54 | 31 | -5.11 | 9.79 | +0.07 | 0.07 | 0.73 | 08Q2 | 63 | 42 | 46 | 35.1 | 35.4 | -6.05 | -14.6 | 26.3 | 157 | 2.5 | 65.5 | 1.04 | +9.66 | -1.73 | -2.04 | +5.89 | 31.7 | +0.05 | 14.9 | -0.01 | 0 | 0.03 | 08Q1 | 57 | 34.9 | 43.45 | 31.5 | 41.45 | +5.45 | +15.1 | 33.2 | 273 | 4.79 | 103 | 1.81 | +6.24 | +3.31 | +1.71 | +11.3 | 29.8 | +0.34 | 14.9 | -0.11 | 0.02 | 0.12 | 07Q4 | 65 | 36 | 36.75 | 29.6 | 36 | +0.05 | +0.14 | 19.9 | 81.3 | 1.25 | 27.9 | 0.43 | +15.2 | +1.12 | -1.27 | +15.1 | 28.6 | -4.03 | 14.5 | +0.11 | 0.12 | 0.86 | 07Q3 | 63 | 33.2 | 40 | 32.7 | 35.95 | +1.95 | +5.74 | 21.5 | 321 | 5.1 | 120 | 1.9 | +4.39 | +3.6 | +0.69 | +8.68 | 25.6 | -3.07 | 18.5 | +0.02 | 0.02 | 0.1 | 07Q2 | 62 | 32.75 | 34.45 | 31.5 | 34 | +1.3 | +3.98 | 9.02 | 152 | 2.45 | 50 | 0.81 | +4.38 | -2.52 | +0.68 | +2.55 | 24.8 | +0.81 | 21.7 | -0.02 | 0 | 0 | 07Q1 | 57 | 35.3 | 35.3 | 31.6 | 32.7 | -2.65 | -7.5 | 10.5 | 134 | 2.35 | 44.7 | 0.78 | -1.95 | -9.17 | -0.64 | -11.8 | 24.7 | -0.06 | 20.9 | -0.28 | 0.02 | 0.11 | 06Q4 | 63 | 31.9 | 36.85 | 31.4 | 35.35 | +3.6 | +11.3 | 17.2 | 350 | 5.56 | 120 | 1.9 | -2.34 | -0.92 | -2.43 | -5.7 | 25.1 | +4.54 | 21.1 | +0.1 | 0.3 | 1.44 | 06Q3 | 65 | 34.3 | 35.6 | 27.6 | 31.75 | -2.25 | -6.62 | 23.5 | 181 | 2.79 | 57.2 | 0.88 | +4.53 | -4.28 | +0.2 | +0.45 | 25.5 | -5.49 | 16.6 | -0.08 | 0.21 | 1.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.1 | 40.2 | 23.65 | 34 | +10.2 | +42.9 | 69.5 | 770 | 12.4 | 258 | 4.16 | -13.4 | +17.1 | +5.15 | +8.84 | 24.7 | +8.1 | 22.2 | +0.24 | 0.28 | 1.28 | 06Q1 | 58 | 26 | 28.4 | 23.25 | 23.8 | -2.75 | -10.4 | 19.4 | 164 | 2.82 | 42.3 | 0.73 | -4.9 | -1.91 | +0.4 | -6.41 | 26.8 | -7.46 | 14.1 | -0.11 | 0.04 | 0.28 | 05Q4 | 64 | 25.65 | 28.2 | 22.5 | 26.55 | +1.05 | +4.12 | 22.4 | 267 | 4.17 | 68.8 | 1.08 | -4.7 | -20.5 | +0.48 | -24.7 | 27.8 | +15.6 | 21.5 | +0.14 | 0.15 | 0.69 | 05Q3 | 63 | 27.25 | 32 | 24.6 | 25.5 | -2.75 | -9.73 | 26.2 | 162 | 2.57 | 46.3 | 0.74 | -1.58 | +0.58 | +0.16 | -0.83 | 28.7 | +2.1 | 6.49 | +0.01 | 0.01 | 0.18 | 05Q2 | 63 | 24.15 | 28.55 | 21.95 | 28.25 | +4.1 | +17 | 27.3 | 278 | 4.41 | 70 | 1.11 | -3.56 | +21.7 | +0.97 | +19.2 | 29 | -3.72 | 4.56 | -0.85 | 0 | 0 | 05Q1 | 57 | 22.4 | 25.05 | 20.9 | 24.15 | +1.75 | +7.81 | 18.5 | 226 | 3.96 | 51.6 | 0.9 | -10.9 | -0.54 | -0.68 | -12.1 | 29.8 | -13.1 | 8.08 | +0.47 | 0.85 | 10.5 | 04Q4 | 65 | 21.1 | 22.4 | 20 | 22.4 | +1.3 | +6.16 | 11.4 | 136 | 2.09 | 28.8 | 0.44 | -4.4 | +0.22 | +0.11 | -4.07 | 31.9 | +0.59 | 21.2 | +0.33 | 0.38 | 1.78 | 04Q3 | 63 | 20.3 | 21.8 | 18.6 | 21.1 | +1 | +4.98 | 15.9 | 87.6 | 1.39 | 17.9 | 0.28 | -5.16 | +0.44 | +0.59 | -4.13 | 32.7 | +5.38 | 20.6 | -1.7 | 0.05 | 0.23 | 04Q2 | 64 | 23.2 | 23.7 | 18.6 | 20.1 | -3.1 | -13.4 | 22 | 190 | 2.97 | 41.1 | 0.64 | +2.87 | 0 | -0.01 | +2.87 | 33.7 | -0.87 | 15.3 | +1.22 | 1.74 | 11.4 | 04Q1 | 58 | 19 | 26.2 | 19 | 23.2 | +4.3 | +22.8 | 38.1 | 515 | 8.88 | 123 | 2.12 | +15 | -0.26 | +0.07 | +14.8 | 33.4 | +1.64 | 16.1 | +0.43 | 0.53 | 3.27 | 03Q4 | 65 | 18.8 | 20.6 | 18.6 | 18.9 | +0.1 | +0.53 | 10.6 | 278 | 4.28 | 54.7 | 0.84 | -0.04 | -1.65 | -2.55 | -4.25 | 30.8 | -4.55 | 17.4 | -0.06 | 0.09 | 0.53 | 03Q3 | 65 | 17 | 20.1 | 16.9 | 18.8 | +1.8 | +10.6 | 18.8 | 372 | 5.72 | 69.9 | 1.08 | +32.9 | +1.81 | +2.54 | +37.3 | 30.9 | +7.05 | 22.1 | +0.04 | 0.15 | 0.68 | 03Q2 | 63 | 15.9 | 17.9 | 14.5 | 17 | +1.1 | +6.92 | 21.4 | 132 | 2.09 | 21.5 | 0.34 | -0.17 | -0.7 | +0.04 | -0.83 | 24.3 | -9.85 | 14.6 | +0.04 | 0.04 | 0.25 | 03Q1 | 56 | 17.2 | 20.4 | 15.8 | 15.9 | -1.1 | -6.47 | 27.1 | 326 | 5.83 | 60.6 | 1.08 | +7.49 | -1.16 | -0.04 | +6.29 | 24.3 | -3.18 | 24.5 | +0.08 | 0 | 0.01 | 02Q4 | 65 | 15 | 18.8 | 14.25 | 17 | +2 | +13.3 | 30.3 | 317 | 4.88 | 54.4 | 0.84 | +0.87 | +1.85 | +0.07 | +2.79 | 22.8 | +10.4 | 27.8 | +0.02 | 0.06 | 0.22 | 02Q3 | 65 | 18.1 | 19.6 | 14.55 | 15 | -3 | -16.7 | 28.1 | 171 | 2.63 | 30 | 0.46 | -2.15 | -1.5 | -0.36 | -4.01 | 1.32 | -6.19 | 17.5 | -0.2 | 0.05 | 0.29 | 02Q2 | 63 | 16.8 | 20.6 | 16.6 | 18 | +1.1 | +6.51 | 23.7 | 447 | 7.09 | 82.5 | 1.31 | +2.09 | +1.5 | +0.3 | +3.89 | 1.75 | +7.38 | 23.7 | +0.36 | 0.25 | 1.04 | 02Q1 | 55 | 16.2 | 18.4 | 15.9 | 16.9 | +0.8 | +4.97 | 15.5 | 223 | 4.05 | 38 | 0.69 | -2.88 | 0 | -0.78 | -3.66 | 1.33 | +4.07 | 16.3 | +0.5 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15.4 | 17.4 | 13.45 | 16.1 | +0.5 | +3.21 | 25.3 | 159 | 2.48 | 24.7 | 0.39 | -8.38 | -3.95 | +0.6 | -11.7 | 1.9 | +4.4 | 12.7 | -1.13 | 0.02 | 0.13 | 01Q3 | 61 | 14.9 | 16.9 | 12 | 15.6 | +0.7 | +4.7 | 32.9 | 153 | 2.51 | 22.6 | 0.37 | +7.71 | +3.95 | 0 | +11.7 | 3.58 | -8.44 | 8.07 | +1.28 | 1.13 | 14 | 01Q2 | 62 | 20 | 21.5 | 14.75 | 14.9 | -5.1 | -25.5 | 33.8 | 93.9 | 1.51 | 17.9 | 0.29 | -0.29 | -1.51 | 0 | -1.81 | 2.04 | -4.31 | 16.5 | +0.07 | 0.06 | 0.37 | 01Q1 | 57 | 19.8 | 23.1 | 18.9 | 20 | +0.6 | +3.09 | 21.6 | 215 | 3.76 | 45 | 0.79 | +0.69 | -4.04 | 0 | -3.36 | 2.1 | +2.84 | 20.9 | -0.62 | 0 | 0.01 | 00Q4 | 70 | 19.5 | 20.8 | 17 | 19.4 | +0.2 | +1.04 | 19.8 | 206 | 2.95 | 38.9 | 0.56 | +5.25 | +5.09 | -0.12 | +10.2 | 1.96 | -14.1 | 18 | +0.6 | 0.68 | 3.8 | 00Q3 | 70 | 24 | 25.5 | 17 | 19.2 | -4.8 | -20 | 35.4 | 127 | 1.82 | 28.8 | 0.41 | +0.18 | 0 | 0 | +0.18 | 0.13 | -5.4 | 32.7 | +0.18 | 0.31 | 0.95 | 00Q2 | 69 | 32 | 35.2 | 23.1 | 24 | -7.7 | -24.3 | 38.2 | 180 | 2.61 | 54.5 | 0.79 | | | | | 0.18 | -5.35 | 38.2 | +0.09 | 0.13 | 0.35 | 00Q1 | 62 | 28.1 | 43 | 27.4 | 31.7 | +3.8 | +13.6 | 55.9 | 472 | 7.61 | 162 | 2.61 | | | | | 1.13 | +14.7 | 43.7 | +0.42 | 0.05 | 0.12 | 99Q4 | 69 | 34.2 | 38.8 | 26.6 | 27.9 | -6.2 | -18.2 | 35.8 | 129 | 1.86 | 41.6 | 0.6 | | | | | | | | | | | 99Q3 | 68 | 41 | 44.5 | 32.5 | 34.1 | -6.9 | -16.8 | 29.3 | 147 | 2.17 | 57.5 | 0.85 | | | | | | | | | | | 99Q2 | 68 | 40.4 | 49.1 | 38 | 41 | +0.4 | +0.99 | 27.3 | 263 | 3.86 | 115 | 1.7 | | | | | | | | | | | 99Q1 | 61 | 42 | 43 | 33.79 | 40.6 | -1.9 | -4.47 | 21.7 | 146 | 2.39 | 57.4 | 0.94 | | | | | | | | | | | 98Q4 | 68 | 49.6 | 54 | 42.5 | 42.5 | -7.2 | -14.5 | 23.1 | 245 | 3.61 | 123 | 1.81 | | | | | | | | | | | 98Q3 | 72 | 65.5 | 71.5 | 44.5 | 49.7 | -11.8 | -19.2 | 43.9 | 571 | 7.93 | 332 | 4.61 | | | | | | | | | | | 98Q2 | 69 | 63.5 | 72 | 50 | 61.5 | -2 | -3.15 | 34.6 | 543 | 7.87 | 328 | 4.75 | | | | | | | | | | | 98Q1 | 62 | 55.5 | 63.5 | 49 | 63.5 | +9 | +16.5 | 26.6 | 152 | 2.45 | 84.9 | 1.37 | | | | | | | | | | | 97Q4 | 71 | 57.5 | 61.5 | 45 | 54.5 | -3.5 | -6.03 | 28.4 | 155 | 2.18 | 84.3 | 1.19 | | | | | | | | | | | 97Q3 | 74 | 69.5 | 71 | 56.5 | 58 | -10.5 | -15.3 | 21.2 | 232 | 3.13 | 146 | 1.97 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 69.5 | 79 | 56 | 68.5 | -0.5 | -0.72 | 33.3 | 305 | 4.13 | 206 | 2.79 | | | | | | | | | | | 97Q1 | 67 | 60 | 75 | 59 | 69 | +8 | +13.1 | 26.2 | 304 | 4.54 | 203 | 3.03 | | | | | | | | | | | 96Q4 | 73 | 57.5 | 64.5 | 56 | 61 | +4 | +7.02 | 14.9 | 173 | 2.38 | 104 | 1.43 | | | | | | | | | | | 96Q3 | 74 | 61 | 62 | 53 | 57 | -4 | -6.56 | 14.8 | 80.6 | 1.09 | 46 | 0.62 | | | | | | | | | | | 96Q2 | 75 | 55.5 | 69 | 55.5 | 61 | +5.5 | +9.91 | 24.3 | 178 | 2.37 | 110 | 1.47 | | | | | | | | | | | 96Q1 | 66 | 54 | 58 | 46.8 | 55.5 | +2 | +3.74 | 20.9 | 124 | 1.88 | 65.1 | 0.99 | | | | | | | | | | | 95Q4 | 72 | 45 | 55.5 | 42.7 | 53.5 | +9 | +20.2 | 28.8 | 199 | 2.77 | 100 | 1.39 | | | | | | | | | | | 95Q3 | 75 | 51 | 54.5 | 39 | 44.5 | -6.5 | -12.7 | 30.4 | 74.4 | 0.99 | 33.6 | 0.45 | | | | | | | | | | | 95Q2 | 73 | 66 | 68.5 | 50 | 51 | -15 | -22.7 | 28 | 39.2 | 0.54 | 23.9 | 0.33 | | | | | | | | | | | 95Q1 | 66 | 72.5 | 72.5 | 60 | 66 | -6 | -8.33 | 17.4 | 60 | 0.91 | 39 | 0.59 | | | | | | | | | | | 94Q4 | 73 | 68 | 74 | 56.5 | 72 | +3.5 | +5.11 | 25.5 | 112 | 1.54 | 74.6 | 1.02 | | | | | | | | | | | 94Q3 | 73 | 72.5 | 80 | 66.5 | 68.5 | -3 | -4.2 | 18.9 | 186 | 2.54 | 136 | 1.86 | | | | | | | | | | | 94Q2 | 74 | 68 | 77.5 | 67.5 | 71.5 | +3.5 | +5.15 | 14.7 | 98.6 | 1.33 | 71.9 | 0.97 | | | | | | | | | | | 94Q1 | 66 | 90 | 94 | 67.5 | 68 | -22 | -24.4 | 29.4 | 91.3 | 1.38 | 73.5 | 1.11 | | | | | | | | | | | 93Q4 | 72 | 65.5 | 92.5 | 64.5 | 90 | +24 | +36.4 | 42.4 | 145 | 2.02 | 110 | 1.53 | | | | | | | | | | | 93Q3 | 76 | 68 | 76 | 62.5 | 66 | -2 | -2.94 | 19.9 | 47.2 | 0.62 | 32.8 | 0.43 | | | | | | | | | | | 93Q2 | 75 | 89.5 | 92 | 68 | 68 | -20.5 | -23.2 | 27.1 | 61.5 | 0.82 | 50.3 | 0.67 | | | | | | | | | | | 93Q1 | 67 | 76 | 94.5 | 66 | 88.5 | +13.5 | +18 | 38 | 156 | 2.33 | 130 | 1.95 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 79 | 85.5 | 72 | 75 | -3 | -3.85 | 17.3 | 51.8 | 0.74 | 41.9 | 0.6 | | | | | | | | | | | 92Q3 | 72 | 105 | 113 | 70.5 | 78 | -29 | -27.1 | 39.7 | 105 | 1.46 | 95.1 | 1.32 | | | | | | | | | | | 92Q2 | 74 | 105 | 113 | 87 | 107 | +1 | +0.94 | 24.5 | 158 | 2.14 | 159 | 2.15 | | | | | | | | | | | 92Q1 | 68 | 86 | 125.5 | 85.5 | 106 | +21 | +24.7 | 47.1 | 230 | 3.38 | 247 | 3.64 | | | | | | | | | | | 91Q4 | 70 | 87 | 90.5 | 71 | 85 | -2 | -2.3 | 22.4 | 94.2 | 1.35 | 78.6 | 1.12 | | | | | | | | | | | 91Q3 | 75 | 115.5 | 115.5 | 70 | 87 | -25 | -22.3 | 40.6 | 85.1 | 1.13 | 74.2 | 0.99 | | | | | | | | | | | 91Q2 | 74 | 101 | 132 | 94 | 112 | +12.5 | +12.6 | 38.2 | 239 | 3.23 | 283 | 3.82 | | | | | | | | | | | 91Q1 | 67 | 82 | 104 | 60 | 99.5 | +17.5 | +21.3 | 53.7 | 244 | 3.64 | 210 | 3.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|