≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1503 士電權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
316.5 316 +0.5 +0.16% 5.22% 313 322.5 306
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,83046.66億 16,753 0.9張/筆 314.6元 5.09 70.18 4.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,90880.38億 34,389 0.8張/筆 310.2元 +7.5 (+2.43%)

連漲連跌: 連2漲  ( +8元 / +2.59%)        
財報評分: 最新40分 / 平均40分        上市指數: 19857.42 (-274.32 / -1.36%)

   1503 士電 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/25 316.5 +0.5 +0.16 14,830 466,614 10,883 73.4 341,886 73.3 342,477 73.4 +591.7 +543.7
'24/04/24 316 +7.5 +2.43 25,908 803,772 20,070 77.5 621,559 77.3 623,084 77.5 +1,525 +759.9670.26
'24/04/23 308.5 -5.5 -1.75 25,061 780,971 19,778 78.9 616,158 78.9 616,850 79 +692.2 +350600.24
'24/04/22 314 -13.5 -4.12 25,894 834,178 18,358 70.9 592,237 71 592,090 71 -147 -80.07480.19
'24/04/19 327.5 -6 -1.8 31,585 1,058,904 18,392 58.2 619,742 58.5 615,688 58.1 -4,054 -2,2041,2603.99
'24/04/18 333.5 -4 -1.19 28,701 981,807 15,339 53.4 526,032 53.6 523,545 53.3 -2,487 -1,6218623
'24/04/17 337.5 +30.5 +9.93 18,200 604,026 8,430 46.3 277,356 45.9 280,773 46.5 +3,417 +4,05400
'24/04/16 307 -2 -0.65 19,145 597,291 11,332 59.2 353,343 59.2 354,302 59.3 +959 +846.300
'24/04/15 309 -25 -7.49 22,298 733,041 9,970 44.7 332,213 45.3 324,358 44.2 -7,855 -7,87900
'24/04/12 334 +30 +9.87 25,491 825,225 14,425 56.6 463,044 56.1 465,550 56.4 +2,506 +1,73800
'24/04/11 304 -12 -3.8 34,899 1,098,234 24,028 68.9 756,975 68.9 756,271 68.9 -704.2 -293.1460.13
'24/04/10 316 -28.5 -8.27 32,257 1,061,152 17,547 54.4 578,611 54.5 577,377 54.4 -1,235 -703.7500.16
'24/04/09 344.5 +31 +9.89 6,357 212,620 1,12817.74
'24/04/08 313.5 +8 +2.62 4,351 137,319 1,30129.9
'24/04/03 305.5 -2.5 -0.81 2,335 71,410 63427.16
'24/04/02 308 +1 +0.33 4,166 128,401 1,08426.02
'24/04/01 307 +15 +5.14 5,210 157,515 1,25624.11
'24/03/29 292 +12 +4.29 4,957 141,837 1,31826.59
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/28 280 -15.5 -5.25 8,016 229,438 2,08426
'24/03/27 295.5 -24.5 -7.66 8,403 252,838 1,74920.81
'24/03/26 320 +21 +7.02 9,032 282,887 2,22624.65
'24/03/25 299 +25 +9.12 8,982 254,614 2,15023.94
'24/03/22 274 +7.5 +2.81 54,314 1,492,085 42,279 77.8 1,160,910 77.8 1,161,477 77.8 +566.9 +134.1900.17
'24/03/21 266.5 +24 +9.9 45,090 1,167,789 33,982 75.4 876,606 75.1 881,349 75.5 +4,743 +1,396850.19
'24/03/20 242.5 +3.5 +1.46 32,703 786,665 24,121 73.8 579,546 73.7 580,954 73.9 +1,408 +583.8780.24
'24/03/19 239 +13.5 +5.99 57,382 1,343,501 45,710 79.7 1,069,194 79.6 1,072,384 79.8 +3,190 +697.9750.13
'24/03/18 225.5 +20.5 +10 32,051 689,403 22,154 69.1 473,015 68.6 475,093 68.9 +2,078 +938670.21
'24/03/15 205 -3.5 -1.68 54,454 1,146,617 42,371 77.8 892,650 77.9 892,917 77.9 +266.4 +62.86830.15
'24/03/14 208.5 +9 +4.51 72,009 1,473,684 58,907 81.8 1,203,784 81.7 1,207,472 81.9 +3,688 +6261180.16
'24/03/13 199.5 +18 +9.92 47,524 927,262 33,597 70.7 653,858 70.5 655,672 70.7 +1,814 +5401030.22
'24/03/12 181.5 +13.5 +8.04 32,924 585,016 20,401 62 359,753 61.5 361,598 61.8 +1,845 +904.3590.18
'24/03/11 168 +3 +1.82 8,101 134,180 4,866 60.1 80,540 60 80,641 60.1 +101.6 +208.860.07
'24/03/08 165 -12.5 -7.04 18,741 316,188 8,788 46.9 148,539 47 148,510 47 -29.45 -33.5140.02
'24/03/07 177.5 -2.5 -1.39 9,705 172,989 5,118 52.7 91,284 52.8 91,428 52.9 +143.9 +281.270.07
'24/03/06 180 -2.5 -1.37 9,380 169,776 5,143 54.8 93,101 54.8 93,140 54.9 +39.4 +76.61150.16
'24/03/05 182.5 -2 -1.08 27,425 502,869 19,173 69.9 351,314 69.9 351,762 70 +448.6 +233.9380.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/04 184.5 +0.5 +0.27 13,713 251,627 8,095 59 148,301 58.9 148,688 59.1 +387 +478.150.04
'24/03/01 184 -3 -1.6 28,914 529,936 18,943 65.5 347,122 65.5 347,205 65.5 +83.2 +43.92180.06
'24/02/29 187 +15.5 +9.04 49,104 891,852 34,869 71 631,667 70.8 634,933 71.2 +3,266 +936.5720.15
'24/02/27 171.5 -4 -2.28 22,670 393,819 14,240 62.8 247,403 62.8 247,898 62.9 +494.6 +347.3310.14
'24/02/26 175.5 +1.5 +0.86 54,545 977,409 40,809 74.8 731,208 74.8 732,350 74.9 +1,142 +279.9620.11
'24/02/23 174 +2 +1.16 44,120 772,530 31,962 72.4 559,086 72.4 560,465 72.5 +1,379 +431.3570.13
'24/02/22 172 +11 +6.83 63,389 1,080,700 46,514 73.4 791,884 73.3 795,175 73.6 +3,291 +707.5720.11
'24/02/21 161 +14.5 +9.9 37,715 587,610 21,509 57 333,269 56.7 335,212 57 +1,943 +903.4280.07
'24/02/20 146.5 -2 -1.35 32,647 485,969 21,081 64.6 313,522 64.5 313,431 64.5 -91.25 -43.29760.23
'24/02/19 148.5 +11 +8 41,608 601,598 27,261 65.5 393,046 65.3 395,540 65.7 +2,493 +914.61170.28
'24/02/16 137.5 +12.5 +10 22,866 305,553 10,731 46.9 142,254 46.6 143,215 46.9 +961.2 +895.8140.06
'24/02/15 125 +3 +2.46 5,536 69,490 2,164 39.1 27,047 38.9 27,189 39.1 +141.6 +654.110.02
'24/02/05 122 -2.5 -2.01 4,337 53,592 1,923 44.3 23,811 44.4 23,798 44.4 -12.4 -64.4800
'24/02/02 124.5 -6.5 -4.96 18,165 233,177 9,790 53.9 126,000 54 125,690 53.9 -309.8 -316.440.02
'24/02/01 131 +9.5 +7.82 16,959 214,575 7,743 45.7 97,197 45.3 98,183 45.8 +986.2 +1,274190.11
'24/01/31 121.5 +2.5 +2.1 5,893 71,445 2,969 50.4 35,935 50.3 36,027 50.4 +91.95 +309.730.05
'24/01/30 119 -2 -1.65 4,232 51,168 2,111 49.9 25,566 50 25,526 49.9 -40.4 -191.470.17
'24/01/29 121 +2.5 +2.11 3,205 38,672 1,098 34.3 13,220 34.2 13,248 34.3 +28.7 +261.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/26 118.5 -1.5 -1.25 5,530 66,465 2,580 46.7 31,093 46.8 31,090 46.8 -2.85 -11.0500
'24/01/25 120 -2.5 -2.04 5,940 71,543 2,930 49.3 35,249 49.3 35,329 49.4 +80.5 +274.710.02
'24/01/24 122.5 +1.5 +1.24 12,515 154,257 7,109 56.8 87,485 56.7 87,662 56.8 +177 +248.950.04
'24/01/23 121 +6 +5.22 11,676 139,892 4,826 41.3 57,451 41.1 57,860 41.4 +408.7 +846.9100.09
'24/01/22 115 +1.5 +1.32 2,299 26,247 867 37.7 9,870 37.6 9,896 37.7 +26.35 +303.910.04
'24/01/19 113.5 +1.5 +1.34 1,746 19,779 695 39.8 7,870 39.8 7,875 39.8 +4.25 +61.1510.06
'24/01/18 112 +0.5 +0.45 1,885 21,131 821 43.5 9,203 43.6 9,213 43.6 +9.3 +113.320.11
'24/01/17 111.5 -4.5 -3.88 4,625 52,609 1,395 30.2 15,884 30.2 15,898 30.2 +13.45 +96.4200
'24/01/16 116 -3 -2.52 3,917 45,834 1,138 29.1 13,337 29.1 13,331 29.1 -6.05 -53.1600
'24/01/15 119 +2 +1.71 15,224 184,076 10,326 67.8 124,710 67.7 124,873 67.8 +163.2 +158.1170.11
'24/01/12 117 0 0 6,692 79,501 4,308 64.4 51,221 64.4 51,119 64.3 -102.2 -237.1160.24
'24/01/11 117 -0.5 -0.43 3,693 43,415 1,837 49.7 21,616 49.8 21,613 49.8 -2.65 -14.4310.03
'24/01/10 117.5 -1 -0.84 2,234 26,279 1,278 57.2 15,027 57.2 15,057 57.3 +29.5 +230.800
'24/01/09 118.5 0 0 4,917 58,001 2,863 58.2 33,739 58.2 33,798 58.3 +59 +206.110.02
'24/01/08 118.5 +2.5 +2.16 3,330 39,339 1,533 46 18,095 46 18,110 46 +15.45 +100.810.03
'24/01/05 116 0 0 2,123 24,704 885 41.7 10,296 41.7 10,314 41.8 +17.9 +202.300
'24/01/04 116 -1.5 -1.28 5,080 59,684 2,928 57.6 34,492 57.8 34,454 57.7 -37.8 -129.130.06
'24/01/03 117.5 -1.5 -1.26 5,221 61,862 3,160 60.5 37,455 60.5 37,488 60.6 +32.85 +10430.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/02 119 +0.5 +0.42 14,053 169,660 10,151 72.2 122,502 72.2 122,674 72.3 +171.7 +169.170.05
'23/12/29 118.5 -7 -5.58 25,346 309,063 17,374 68.5 212,005 68.6 211,183 68.3 -821.9 -473.1740.29
'23/12/28 125.5 +11 +9.61 17,910 218,389 9,158 51.1 110,603 50.6 111,499 51.1 +895.8 +978.2300.17
'23/12/27 114.5 +0.5 +0.44 1,402 16,120 499 35.6 5,735 35.6 5,740 35.6 +4.25 +85.1700
'23/12/26 114 -2.5 -2.15 2,542 29,189 962 37.9 11,063 37.9 11,059 37.9 -3.9 -40.5400
'23/12/25 116.5 0 0 3,795 44,796 1,800 47.4 21,249 47.4 21,261 47.5 +11.3 +62.7810.03
'23/12/22 116.5 +1 +0.87 1,975 23,054 911 46.1 10,617 46.1 10,646 46.2 +29.5 +323.810.05
'23/12/21 115.5 -2 -1.7 3,296 38,767 1,334 40.5 15,687 40.5 15,732 40.6 +44.85 +336.210.03
'23/12/20 117.5 +0.5 +0.43 2,448 28,785 1,258 51.4 14,776 51.3 14,802 51.4 +25.7 +204.300
'23/12/19 117 -2.5 -2.09 5,959 69,896 2,645 44.4 30,988 44.3 31,120 44.5 +132 +499.210.02
'23/12/18 119.5 -3.5 -2.85 5,899 70,520 2,410 40.9 28,839 40.9 28,897 41 +57.85 +24000
'23/12/15 123 -4.5 -3.53 15,836 199,127 9,733 61.5 122,772 61.7 122,954 61.7 +181.6 +186.6450.28
'23/12/14 127.5 +3.5 +2.82 10,675 136,456 5,359 50.2 68,381 50.1 68,583 50.3 +202.8 +378.4130.12
'23/12/13 124 -1 -0.8 5,611 70,646 3,313 59 41,678 59 41,766 59.1 +87.7 +264.730.05
'23/12/12 125 -2.5 -1.96 9,117 115,296 5,635 61.8 71,274 61.8 71,378 61.9 +104.2 +184.850.05
'23/12/11 127.5 -1.5 -1.16 11,578 146,632 6,696 57.8 84,710 57.8 84,895 57.9 +185.1 +276.430.03
'23/12/08 129 -3.5 -2.64 22,807 301,294 15,131 66.3 199,965 66.4 199,952 66.4 -12.35 -8.162640.28
'23/12/07 132.5 +2 +1.53 53,868 733,820 40,624 75.4 552,747 75.3 554,229 75.5 +1,482 +364.81630.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/06 130.5 +8.5 +6.97 44,826 579,637 30,123 67.2 388,974 67.1 390,671 67.4 +1,697 +563.4680.15
'23/12/05 122 +11 +9.91 24,409 283,830 11,593 47.5 133,640 47.1 134,756 47.5 +1,116 +962.9240.1
'23/12/04 111 +6.5 +6.22 8,865 96,449 3,355 37.8 36,221 37.6 36,502 37.8 +280.9 +837.3220.25
'23/12/01 104.5 +1 +0.97 2,066 21,488 883 42.7 9,170 42.7 9,180 42.7 +10.35 +117.210.05
'23/11/30 103.5 +2 +1.97 2,317 23,841 885 38.2 9,082 38.1 9,109 38.2 +26.65 +301.120.09
'23/11/29 101.5 -3.5 -3.33 3,315 33,986 643 19.4 6,612 19.5 6,609 19.4 -2.9 -45.110.03
'23/11/28 105 +1 +0.96 3,268 34,084 1,335 40.9 13,897 40.8 13,935 40.9 +37.85 +283.5140.43
'23/11/27 104 -2.5 -2.35 13,362 143,814 5,873 44 63,031 43.8 63,136 43.9 +104.6 +178.1230.17
'23/11/24 106.5 +5.5 +5.45 11,786 124,771 5,890 50 62,167 49.8 62,486 50.1 +319.2 +541.940.03
'23/11/23 101 0 0 2,590 26,464 956 36.9 9,767 36.9 9,788 37 +21.3 +222.820.08
'23/11/22 101 0 0 948.1 9,564 285 30.1 2,873 30 2,874 30.1 +0.85 +29.8200
'23/11/21 101 0 0 1,168 11,763 236 20.2 2,380 20.2 2,379 20.2 -0.7 -29.6600
'23/11/20 101 +0.5 +0.5 1,262 12,759 322 25.5 3,261 25.6 3,260 25.5 -1.45 -45.0300
'23/11/17 100.5 +1.7 +1.72 2,786 28,110 849 30.5 8,540 30.4 8,577 30.5 +36.07 +424.900
'23/11/16 98.8 +1 +1.02 1,289 12,708 468 36.3 4,612 36.3 4,617 36.3 +4.87 +104.110.08
'23/11/15 97.8 +2.3 +2.41 2,155 21,025 922 42.8 8,977 42.7 9,010 42.9 +32.79 +355.630.14
'23/11/14 95.5 -0.4 -0.42 674.7 6,449 146 21.6 1,395 21.6 1,396 21.6 +0.87 +59.5900
'23/11/13 95.9 0 0 931.4 8,918 295 31.7 2,818 31.6 2,826 31.7 +8.06 +273.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/10 95.9 -0.8 -0.83 926.7 8,909 407 43.9 3,913 43.9 3,914 43.9 +0.98 +24.0800
'23/11/09 96.7 -1.9 -1.93 2,085 20,470 968 46.4 9,518 46.5 9,525 46.5 +6.79 +70.1410.05
'23/11/08 98.6 +0.2 +0.2 766 7,526 200 26.1 1,964 26.1 1,968 26.1 +3.94 +19700
'23/11/07 98.4 -0.7 -0.71 719.4 7,094 235 32.7 2,319 32.7 2,321 32.7 +2.16 +91.9100
'23/11/06 99.1 +1.4 +1.43 1,283 12,717 469 36.6 4,645 36.5 4,651 36.6 +6.18 +131.800
'23/11/03 97.7 +1.7 +1.77 1,212 11,786 478 39.4 4,642 39.4 4,652 39.5 +9.45 +197.700
'23/11/02 96 +1.1 +1.16 2,042 19,596 820 40.2 7,870 40.2 7,884 40.2 +13.93 +169.900
'23/11/01 94.9 +0.2 +0.21 2,094 19,825 656 31.3 6,209 31.3 6,232 31.4 +22.93 +349.500
'23/10/31 94.7 -4.4 -4.44 3,705 35,734 1,367 36.9 13,192 36.9 13,274 37.1 +81.71 +597.740.11
'23/10/30 99.1 -0.9 -0.9 1,331 13,253 478 35.9 4,765 36 4,765 36 -0.31 -6.48510.08
'23/10/27 100 -1 -0.99 1,107 11,171 464 41.9 4,688 42 4,692 42 +3.95 +85.1300
'23/10/26 101 -2.5 -2.42 1,610 16,324 613 38.1 6,213 38.1 6,226 38.1 +13.5 +220.200
'23/10/25 103.5 +3 +2.99 2,274 23,504 681 29.9 7,023 29.9 7,033 29.9 +10.35 +15200
'23/10/24 100.5 -1 -0.99 1,635 16,428 677 41.4 6,801 41.4 6,824 41.5 +23.06 +340.600
'23/10/23 101.5 0 0 2,124 21,611 978 46.1 9,924 45.9 9,951 46 +26.68 +272.830.14
'23/10/20 101.5 0 0 4,361 44,848 2,392 54.8 24,613 54.9 24,603 54.9 -9.5 -39.7200
'23/10/19 101.5 -2 -1.93 2,064 20,935 769 37.3 7,801 37.3 7,824 37.4 +22.65 +294.500
'23/10/18 103.5 -1 -0.96 2,176 22,411 663 30.5 6,806 30.4 6,849 30.6 +42.95 +647.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/17 104.5 -2 -1.88 1,428 15,026 409 28.6 4,305 28.6 4,316 28.7 +11.75 +287.330.21
'23/10/16 106.5 -2.5 -2.29 1,295 13,860 335 25.9 3,586 25.9 3,593 25.9 +6.6 +19770.54
'23/10/13 109 -2 -1.8 1,130 12,409 428 37.9 4,695 37.8 4,708 37.9 +13.45 +314.300
'23/10/12 111 -1 -0.89 1,809 19,967 634 35 7,004 35.1 7,007 35.1 +2.75 +43.3830.17
'23/10/11 112 -2.5 -2.18 1,205 13,614 512 42.5 5,784 42.5 5,792 42.5 +8.75 +170.900
'23/10/06 114.5 +0.5 +0.44 2,359 26,667 980 41.5 11,042 41.4 11,112 41.7 +70.35 +717.910.04
'23/10/05 114 0 0 1,928 22,190 989 51.3 11,377 51.3 11,387 51.3 +10.45 +105.730.16
'23/10/04 114 -3 -2.56 2,839 32,588 1,271 44.8 14,601 44.8 14,603 44.8 +2.1 +16.5260.21
'23/10/03 117 +1 +0.86 3,039 35,475 1,401 46.1 16,366 46.1 16,353 46.1 -13.25 -94.5800
'23/10/02 116 +0.5 +0.43 2,197 25,435 734 33.4 8,497 33.4 8,509 33.5 +12.25 +166.930.14
'23/09/28 115.5 +2 +1.76 2,175 25,006 660 30.3 7,578 30.3 7,585 30.3 +7.35 +111.400
'23/09/27 113.5 +0.5 +0.44 4,450 50,829 2,278 51.2 26,048 51.2 26,028 51.2 -19.9 -87.3610.02
'23/09/26 113 +2 +1.8 7,233 82,418 3,471 48 39,455 47.9 39,656 48.1 +200.9 +578.850.07
'23/09/25 111 +1 +0.91 12,333 136,853 555 4.5 6,138 4.49 6,150 4.49 +11.75 +211.700
'23/09/22 110 +0.5 +0.46 1,740 19,035 994 57.1 10,866 57.1 10,876 57.1 +10.05 +101.100
'23/09/21 109.5 -1.5 -1.35 3,138 34,133 1,219 38.8 13,234 38.8 13,282 38.9 +48 +393.800
'23/09/20 111 -1 -0.89 2,132 23,753 866 40.6 9,626 40.5 9,652 40.6 +26 +300.200
'23/09/19 112 -1 -0.88 1,678 18,953 685 40.8 7,758 40.9 7,751 40.9 -7 -102.230.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/18 113 -1.5 -1.31 2,331 26,333 726 31.1 8,190 31.1 8,215 31.2 +24.95 +343.700
'23/09/15 114.5 -3.5 -2.97 9,867 113,269 1,817 18.4 20,891 18.4 20,926 18.5 +34.4 +189.300
'23/09/14 118 +2 +1.72 1,727 20,371 600 34.7 7,061 34.7 7,085 34.8 +24 +40000
'23/09/13 116 -1 -0.85 1,547 17,898 695 44.9 8,033 44.9 8,048 45 +15.25 +219.400
'23/09/12 117 +0.5 +0.43 2,403 28,347 834 34.7 9,838 34.7 9,841 34.7 +2.85 +34.1770.29
'23/09/11 116.5 -3 -2.51 3,055 35,710 1,085 35.5 12,645 35.4 12,728 35.6 +82.35 +75900
'23/09/08 119.5 0 0 2,508 29,765 897 35.8 10,623 35.7 10,657 35.8 +33.65 +375.100
'23/09/07 119.5 -1 -0.83 2,919 34,733 882 30.2 10,463 30.1 10,529 30.3 +66.15 +75000
'23/09/06 120.5 -3.5 -2.82 1,883 22,918 536 28.5 6,515 28.4 6,564 28.6 +48.45 +903.910.05
'23/09/05 124 +1.5 +1.22 1,164 14,351 409 35.1 5,029 35 5,042 35.1 +12.55 +306.800
'23/09/04 122.5 -1.5 -1.21 2,948 35,887 1,253 42.5 15,220 42.4 15,305 42.6 +84.4 +673.630.1
'23/09/01 124 -5 -3.88 2,997 37,958 1,401 46.7 17,806 46.9 17,792 46.9 -14.6 -104.200
'23/08/31 129 +1.5 +1.18 2,109 27,009 650 30.8 8,263 30.6 8,333 30.9 +70.6 +1,08600
'23/08/30 127.5 -1.5 -1.16 1,280 16,405 457 35.7 5,854 35.7 5,874 35.8 +19.8 +433.300
'23/08/29 129 +0.5 +0.39 1,348 17,323 569 42.2 7,301 42.1 7,320 42.3 +18.4 +323.400
'23/08/28 128.5 -0.5 -0.39 2,243 28,854 996 44.4 12,809 44.4 12,832 44.5 +23.35 +234.400
'23/08/25 129 -3.5 -2.64 3,770 49,328 2,124 56.3 27,833 56.4 27,857 56.5 +24.35 +114.610.03
'23/08/24 132.5 +1 +0.76 2,503 33,256 1,267 50.6 16,817 50.6 16,833 50.6 +16.1 +127.110.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/23 131.5 -1 -0.75 3,528 46,612 1,919 54.4 25,384 54.5 25,389 54.5 +5.45 +28.430.09
'23/08/22 132.5 +1 +0.76 5,950 78,784 3,065 51.5 40,572 51.5 40,617 51.6 +44.85 +146.310.02
'23/08/21 131.5 +5 +3.95 9,858 130,989 5,790 58.7 76,886 58.7 77,001 58.8 +115 +198.540.04
'23/08/18 126.5 -1 -0.78 4,574 58,591 2,334 51 29,851 50.9 29,947 51.1 +95.6 +409.610.02
'23/08/17 127.5 +1 +0.79 2,461 31,197 1,424 57.9 18,010 57.7 18,044 57.8 +33.95 +238.410.04
'23/08/16 126.5 +0.5 +0.4 2,468 30,847 1,330 53.9 16,583 53.8 16,636 53.9 +52.9 +397.720.08
'23/08/15 126 +1.5 +1.2 2,843 35,952 1,638 57.6 20,693 57.6 20,711 57.6 +17.85 +10900
'23/08/14 124.5 -1 -0.8 2,661 33,322 1,102 41.4 13,817 41.5 13,829 41.5 +11.7 +106.200
'23/08/11 125.5 +0.5 +0.4 3,264 41,149 1,724 52.8 21,726 52.8 21,733 52.8 +7 +40.630.09
'23/08/10 125 -5.5 -4.21 4,906 62,134 2,385 48.6 30,267 48.7 30,284 48.7 +17.05 +71.4900
'23/08/09 130.5 -2 -1.51 8,096 106,677 4,985 61.6 65,675 61.6 65,845 61.7 +169.8 +340.620.02
'23/08/08 132.5 -3.5 -2.57 7,760 102,567 2,958 38.1 39,059 38.1 39,256 38.3 +196.6 +664.610.01
'23/08/07 136 -2.5 -1.81 9,316 125,327 3,596 38.6 48,292 38.5 48,548 38.7 +255.4 +710.250.05
'23/08/04 138.5 -1.5 -1.07 3,527 49,103 1,804 51.2 25,072 51.1 25,137 51.2 +65.65 +363.910.03
'23/08/02 140 -4.5 -3.11 4,684 66,452 2,151 45.9 30,534 45.9 30,674 46.2 +140.4 +652.520.04
'23/08/01 144.5 -3.5 -2.36 6,326 91,704 3,728 58.9 54,070 59 54,143 59 +72.95 +195.770.11
'23/07/31 148 -2 -1.33 5,599 84,516 2,834 50.6 42,914 50.8 42,972 50.8 +57.5 +202.920.04
'23/07/28 150 -3 -1.96 4,691 70,466 2,153 45.9 32,334 45.9 32,353 45.9 +18.8 +87.3210.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/27 153 +4 +2.68 6,209 95,100 2,248 36.2 34,223 36 34,375 36.1 +152.4 +678.220.03
'23/07/26 149 -2.5 -1.65 3,120 46,822 1,287 41.2 19,339 41.3 19,332 41.3 -6.4 -49.7320.06
'23/07/25 151.5 +0.5 +0.33 5,979 91,879 3,242 54.2 49,852 54.3 49,821 54.2 -31.4 -96.8580.13
'23/07/24 151 -6.5 -4.13 6,477 98,793 2,890 44.6 44,167 44.7 44,168 44.7 +0.5 +1.73180.28
'23/07/21 157.5 +3.5 +2.27 11,310 176,055 7,223 63.9 112,159 63.7 112,441 63.9 +281.8 +390.1250.22
'23/07/20 154 +10 +6.94 13,979 208,514 8,145 58.3 120,981 58 121,121 58.1 +140 +171.8160.11
'23/07/19 144 -11 -7.1 15,084 220,325 8,016 53.1 117,107 53.2 117,416 53.3 +309 +385.4140.09
'23/07/18 155 -8.5 -5.2 10,823 173,046 3,423 31.6 55,465 32.1 54,128 31.3 -1,337 -3,9061951.8
'23/07/17 163.5 +3 +1.87 24,828 417,463 14,039 56.5 236,662 56.7 236,555 56.7 -107.8 -76.755382.17
'23/07/14 162.5 +10 +6.56 22,172 356,140 11,096 50 177,747 49.9 178,366 50.1 +618.2 +557.100
'23/07/13 152.5 -6 -3.79 12,454 193,414 4,556 36.6 71,047 36.7 70,481 36.4 -566.1 -1,24300
'23/07/12 158.5 +7.5 +4.97 18,779 299,215 8,207 43.7 130,046 43.5 131,452 43.9 +1,406 +1,71300
'23/07/11 151 -2 -1.31 9,492 146,555 5,288 55.7 81,705 55.8 81,508 55.6 -197.2 -37300
'23/07/10 153 +2.5 +1.66 17,323 269,090 11,574 66.8 179,874 66.8 179,673 66.8 -201.2 -173.8130.08
'23/07/07 150.5 +0.5 +0.33 5,398 81,181 3,412 63.2 51,263 63.1 51,304 63.2 +41.9 +122.870.13
'23/07/06 150 +4 +2.74 4,843 72,733 2,183 45.1 32,653 44.9 32,743 45 +90.9 +416.450.1
'23/07/05 146 -4 -2.67 2,436 35,979 829 34 12,284 34.1 12,296 34.2 +12 +144.800
'23/07/04 150 -4 -2.6 4,571 69,941 2,281 49.9 35,034 50.1 34,905 49.9 -129 -565.520.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/03 154 +4.5 +3.01 4,854 73,840 1,852 38.2 28,106 38.1 28,174 38.2 +68.4 +369.300
'23/06/30 149.5 +2.5 +1.7 4,117 60,596 2,398 58.2 35,193 58.1 35,231 58.1 +38.05 +158.7220.53
'23/06/29 147 +3 +2.08 2,668 38,840 1,246 46.7 18,127 46.7 18,141 46.7 +14.15 +113.600
'23/06/28 144 -0.5 -0.35 4,856 70,325 2,878 59.3 41,717 59.3 41,719 59.3 +2 +6.949100.21
'23/06/27 144.5 -8.5 -5.56 10,359 155,401 6,040 58.3 90,821 58.4 91,020 58.6 +199.4 +330.1110.11
'23/06/26 153 -0.5 -0.33 4,787 73,442 2,733 57.1 41,927 57.1 41,939 57.1 +11.2 +40.9830.06
'23/06/21 153.5 -0.5 -0.32 5,737 88,343 3,179 55.4 48,928 55.4 48,990 55.5 +62.45 +196.420.03
'23/06/20 154 +2.5 +1.65 7,596 116,253 5,305 69.8 81,156 69.8 81,186 69.8 +30.35 +57.2190.12
'23/06/19 151.5 -4.5 -2.88 11,504 177,445 5,713 49.7 88,367 49.8 88,171 49.7 -195.9 -342.910.01
'23/06/16 156 +6 +4 25,563 402,600 17,341 67.8 272,785 67.8 273,367 67.9 +581.4 +335.2410.16
'23/06/15 150 +6.5 +4.53 12,444 184,157 6,787 54.5 99,949 54.3 100,715 54.7 +765.8 +1,128110.09
'23/06/14 143.5 -3 -2.05 6,488 94,485 2,990 46.1 43,760 46.3 43,682 46.2 -78.75 -263.410.02
'23/06/13 146.5 -2 -1.35 5,395 79,584 2,934 54.4 43,272 54.4 43,362 54.5 +89.25 +304.220.04
'23/06/12 148.5 -3.5 -2.3 10,259 150,150 4,962 48.4 72,456 48.3 72,876 48.5 +419.7 +845.880.08
'23/06/09 152 +0.5 +0.33 7,664 115,971 4,117 53.7 62,263 53.7 62,444 53.8 +180.1 +437.530.04
'23/06/08 151.5 -5 -3.19 7,019 108,181 3,979 56.7 61,490 56.8 61,327 56.7 -163.5 -410.950.07
'23/06/07 156.5 +3.5 +2.29 9,775 152,377 6,580 67.3 102,594 67.3 102,621 67.3 +27.2 +41.3480.08
'23/06/06 153 -2 -1.29 9,120 139,052 5,081 55.7 77,547 55.8 77,688 55.9 +141.2 +277.810.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/05 155 -1.5 -0.96 17,054 269,908 10,628 62.3 168,415 62.4 168,192 62.3 -222.6 -209.520.01
'23/06/02 156.5 +9 +6.1 25,370 399,187 17,791 70.1 279,173 69.9 280,718 70.3 +1,545 +868.3130.05
'23/06/01 147.5 -1.5 -1.01 10,307 154,007 6,255 60.7 93,447 60.7 93,452 60.7 +5.7 +9.11300
'23/05/31 149 +3 +2.05 17,224 253,004 8,815 51.2 128,607 50.8 129,429 51.2 +821.6 +932.130.02
'23/05/30 146 +2.5 +1.74 7,917 114,237 4,948 62.5 71,338 62.4 71,437 62.5 +99.55 +201.250.06
'23/05/29 143.5 +5 +3.61 15,532 224,403 10,472 67.4 151,052 67.3 151,531 67.5 +479 +457.4250.16
'23/05/26 138.5 -3 -2.12 11,013 153,513 6,202 56.3 86,404 56.3 86,727 56.5 +323.2 +52120.02
'23/05/25 141.5 +1.5 +1.07 15,705 223,544 10,783 68.7 153,190 68.5 153,518 68.7 +328.3 +304.5200.13
'23/05/24 140 +2 +1.45 20,765 291,087 14,110 67.9 197,464 67.8 197,826 68 +362.3 +256.8100.05
'23/05/23 138 +1 +0.73 16,354 223,742 12,165 74.4 166,267 74.3 166,642 74.5 +375.1 +308.3150.09
'23/05/22 137 +2.5 +1.86 25,593 354,829 18,814 73.5 260,591 73.4 260,878 73.5 +286.3 +152.2180.07
'23/05/19 134.5 +5 +3.86 37,645 499,231 26,916 71.5 356,465 71.4 358,178 71.7 +1,713 +636.3700.19
'23/05/18 129.5 +11.5 +9.75 35,587 445,785 24,128 67.8 301,014 67.5 303,103 68 +2,089 +865.9420.12
'23/05/17 118 +3 +2.61 7,904 92,348 4,039 51.1 47,081 51 47,183 51.1 +102.5 +253.810.01
'23/05/16 115 +1 +0.88 10,618 122,099 7,242 68.2 83,259 68.2 83,309 68.2 +49.8 +68.7770.07
'23/05/15 114 -3 -2.56 14,623 170,266 10,399 71.1 121,111 71.1 121,059 71.1 -52.6 -50.58140.1
'23/05/12 117 +6 +5.41 28,413 329,866 21,168 74.5 245,564 74.4 246,019 74.6 +455.4 +215.1200.07
'23/05/11 111 -5 -4.31 10,625 119,530 5,967 56.2 67,119 56.2 67,241 56.3 +122.2 +204.870.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/10 116 -4 -3.33 15,174 175,315 8,927 58.8 102,977 58.7 103,373 59 +396.8 +444.5110.07
'23/05/09 120 -1 -0.83 21,824 260,067 14,428 66.1 171,943 66.1 172,120 66.2 +177.2 +122.8830.38
'23/05/08 121 +8 +7.08 28,429 339,870 19,532 68.7 233,283 68.6 233,947 68.8 +663.6 +339.8350.12
'23/05/05 113 -1 -0.88 13,981 157,954 8,952 64 101,131 64 101,272 64.1 +140.6 +157.180.06
'23/05/04 114 +0.5 +0.44 17,894 202,711 11,493 64.2 130,126 64.2 130,301 64.3 +175.2 +152.4120.07
'23/05/03 113.5 +3 +2.71 48,578 540,987 34,561 71.1 384,551 71.1 385,713 71.3 +1,162 +336.2840.17
'23/05/02 110.5 +10 +9.95 19,448 209,367 8,212 42.2 87,502 41.8 88,682 42.4 +1,179 +1,436120.06
'23/04/28 100.5 +3.4 +3.5 12,278 121,998 6,804 55.4 67,452 55.3 67,642 55.4 +189.9 +279.1150.12
'23/04/27 97.1 -0.9 -0.92 12,878 125,388 9,339 72.5 90,871 72.5 90,995 72.6 +123.2 +131.9150.12

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。