| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 308.5 | 314 | -5.5 | -1.75% | 8.12% | 325 | 327 | 301.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,061 | 78.1億 | 34,922 | 0.7張/筆 | 311.6元 | 4.96 | 68.4 | 4.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,894 | 83.42億 | 32,792 | 0.8張/筆 | 322.2元 | -13.5 (-4.12%) | 連漲連跌: 連4跌 ( -29元 / -8.59%) 財報評分: 最新40分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 15 | 0 | +6.71 | +7.21 | 漲多(56%) | 3 | 33 | 13 | 20 | 0 | -4.18 | -5.09 | 跌多(61%) | 2 | 34 | 21 | 13 | 0 | +2.78 | +4.06 | 漲多(62%) | 4 | 33 | 22 | 11 | 0 | +1.26 | +2.91 | 漲多(67%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 118.5 | 292 | +173.5 | +146 | 292 | 308.5 | +16.5 | +5.65 | | | | | | | | | 2023 | 60.5 | 80 | +19.5 | +32.2 | 80 | 149.5 | +69.5 | +86.9 | 149.5 | 115.5 | -34 | -22.7 | 115.5 | 118.5 | +3 | +2.6 | 2022 | 53.9 | 52.1 | -1.8 | -3.34 | 52.1 | 61.8 | +9.7 | +18.6 | 61.8 | 58.1 | -3.7 | -5.99 | 58.1 | 60.5 | +2.4 | +4.13 | 2021 | 50.8 | 49.2 | -1.6 | -3.15 | 49.2 | 53.1 | +3.9 | +7.93 | 53.1 | 50.6 | -2.5 | -4.71 | 50.6 | 53.9 | +3.3 | +6.52 | 2020 | 45.25 | 39.7 | -5.55 | -12.3 | 39.7 | 45.6 | +5.9 | +14.9 | 45.6 | 47.5 | +1.9 | +4.17 | 47.5 | 50.8 | +3.3 | +6.95 | 2019 | 40.95 | 42 | +1.05 | +2.56 | 42 | 46.7 | +4.7 | +11.2 | 46.7 | 45.95 | -0.75 | -1.61 | 45.95 | 45.25 | -0.7 | -1.52 | 2018 | 41.3 | 41.45 | +0.15 | +0.36 | 41.45 | 41.3 | -0.15 | -0.36 | 41.3 | 46.1 | +4.8 | +11.6 | 46.1 | 40.95 | -5.15 | -11.2 | 2017 | 40.5 | 40.9 | +0.4 | +0.99 | 40.9 | 41.25 | +0.35 | +0.86 | 41.25 | 41.9 | +0.65 | +1.58 | 41.9 | 41.3 | -0.6 | -1.43 | 2016 | 41.5 | 39.55 | -1.95 | -4.7 | 39.55 | 40.25 | +0.7 | +1.77 | 40.25 | 40.8 | +0.55 | +1.37 | 40.8 | 40.5 | -0.3 | -0.74 | 2015 | 39.5 | 39.95 | +0.45 | +1.14 | 39.95 | 38.4 | -1.55 | -3.88 | 38.4 | 40 | +1.6 | +4.17 | 40 | 41.5 | +1.5 | +3.75 | 2014 | 38 | 37.15 | -0.85 | -2.24 | 37.15 | 37.7 | +0.55 | +1.48 | 37.7 | 41.3 | +3.6 | +9.55 | 41.3 | 39.5 | -1.8 | -4.36 | 2013 | 36 | 35.6 | -0.4 | -1.11 | 35.6 | 35.35 | -0.25 | -0.7 | 35.35 | 37.1 | +1.75 | +4.95 | 37.1 | 38 | +0.9 | +2.43 | 2012 | 32 | 32.45 | +0.45 | +1.41 | 32.45 | 35.1 | +2.65 | +8.17 | 35.1 | 34.8 | -0.3 | -0.85 | 34.8 | 36 | +1.2 | +3.45 | 2011 | 40.05 | 36.3 | -3.75 | -9.36 | 36.3 | 36.2 | -0.1 | -0.28 | 36.2 | 31.1 | -5.1 | -14.1 | 31.1 | 32 | +0.9 | +2.89 | 2010 | 41.25 | 38.55 | -2.7 | -6.55 | 38.55 | 35.2 | -3.35 | -8.69 | 35.2 | 35.9 | +0.7 | +1.99 | 35.9 | 40.05 | +4.15 | +11.6 | 2009 | 32 | 31.9 | -0.1 | -0.31 | 31.9 | 36.75 | +4.85 | +15.2 | 36.75 | 41.45 | +4.7 | +12.8 | 41.45 | 41.25 | -0.2 | -0.48 | 2008 | 36 | 41.45 | +5.45 | +15.1 | 41.45 | 35.4 | -6.05 | -14.6 | 35.4 | 29.75 | -5.65 | -16 | 29.75 | 32 | +2.25 | +7.56 | 2007 | 35.35 | 32.7 | -2.65 | -7.5 | 32.7 | 34 | +1.3 | +3.98 | 34 | 35.95 | +1.95 | +5.74 | 35.95 | 36 | +0.05 | +0.14 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.55 | 23.8 | -2.75 | -10.4 | 23.8 | 34 | +10.2 | +42.9 | 34 | 31.75 | -2.25 | -6.62 | 31.75 | 35.35 | +3.6 | +11.3 | 2005 | 22.4 | 24.15 | +1.75 | +7.81 | 24.15 | 28.25 | +4.1 | +17 | 28.25 | 25.5 | -2.75 | -9.73 | 25.5 | 26.55 | +1.05 | +4.12 | 2004 | 18.9 | 23.2 | +4.3 | +22.8 | 23.2 | 20.1 | -3.1 | -13.4 | 20.1 | 21.1 | +1 | +4.98 | 21.1 | 22.4 | +1.3 | +6.16 | 2003 | 17 | 15.9 | -1.1 | -6.47 | 15.9 | 17 | +1.1 | +6.92 | 17 | 18.8 | +1.8 | +10.6 | 18.8 | 18.9 | +0.1 | +0.53 | 2002 | 16.1 | 16.9 | +0.8 | +4.97 | 16.9 | 18 | +1.1 | +6.51 | 18 | 15 | -3 | -16.7 | 15 | 17 | +2 | +13.3 | 2001 | 19.4 | 20 | +0.6 | +3.09 | 20 | 14.9 | -5.1 | -25.5 | 14.9 | 15.6 | +0.7 | +4.7 | 15.6 | 16.1 | +0.5 | +3.21 | 2000 | 27.9 | 31.7 | +3.8 | +13.6 | 31.7 | 24 | -7.7 | -24.3 | 24 | 19.2 | -4.8 | -20 | 19.2 | 19.4 | +0.2 | +1.04 | 1999 | 42.5 | 40.6 | -1.9 | -4.47 | 40.6 | 41 | +0.4 | +0.99 | 41 | 34.1 | -6.9 | -16.8 | 34.1 | 27.9 | -6.2 | -18.2 | 1998 | 54.5 | 63.5 | +9 | +16.5 | 63.5 | 61.5 | -2 | -3.15 | 61.5 | 49.7 | -11.8 | -19.2 | 49.7 | 42.5 | -7.2 | -14.5 | 1997 | 61 | 69 | +8 | +13.1 | 69 | 68.5 | -0.5 | -0.72 | 68.5 | 58 | -10.5 | -15.3 | 58 | 54.5 | -3.5 | -6.03 | 1996 | 53.5 | 55.5 | +2 | +3.74 | 55.5 | 61 | +5.5 | +9.91 | 61 | 57 | -4 | -6.56 | 57 | 61 | +4 | +7.02 | 1995 | 72 | 66 | -6 | -8.33 | 66 | 51 | -15 | -22.7 | 51 | 44.5 | -6.5 | -12.7 | 44.5 | 53.5 | +9 | +20.2 | 1994 | 90 | 68 | -22 | -24.4 | 68 | 71.5 | +3.5 | +5.15 | 71.5 | 68.5 | -3 | -4.2 | 68.5 | 72 | +3.5 | +5.11 | 1993 | 75 | 88.5 | +13.5 | +18 | 88.5 | 68 | -20.5 | -23.2 | 68 | 66 | -2 | -2.94 | 66 | 90 | +24 | +36.4 | 1992 | 85 | 106 | +21 | +24.7 | 106 | 107 | +1 | +0.94 | 107 | 78 | -29 | -27.1 | 78 | 75 | -3 | -3.85 | 1991 | 82 | 99.5 | +17.5 | +21.3 | 99.5 | 112 | +12.5 | +12.6 | 112 | 87 | -25 | -22.3 | 87 | 85 | -2 | -2.3 | 平均 | 漲率(56%) | +6.7 | +7.2 | 漲率(62%) | +2.8 | +4.1 | 跌率(61%) | -4.2 | -5.1 | 漲率(67%) | +1.3 | +2.9 | 漲 / 跌 | 上漲 19 季 / 下跌 15 季 | 上漲 21 季 / 下跌 13 季 | 上漲 13 季 / 下跌 20 季 | 上漲 22 季 / 下跌 11 季 |
|