| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +2.68 | +10.6 | 漲多(68%) | 3 | 33 | 11 | 22 | 0 | -1.47 | -4.19 | 跌多(67%) | 2 | 34 | 16 | 18 | 0 | -0.98 | -2.41 | 跌多(53%) | 4 | 33 | 19 | 12 | 2 | -0.04 | +1.78 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.8 | 58.1 | +11.3 | +24.1 | 58.1 | 57.1 | -1 | -1.72 | | | | | | | | | 2023 | 27.55 | 42.5 | +14.95 | +54.3 | 42.5 | 53.3 | +10.8 | +25.4 | 53.3 | 52 | -1.3 | -2.44 | 52 | 46.8 | -5.2 | -10 | 2022 | 31.65 | 32.15 | +0.5 | +1.58 | 32.15 | 29.85 | -2.3 | -7.15 | 29.85 | 28.15 | -1.7 | -5.7 | 28.15 | 27.55 | -0.6 | -2.13 | 2021 | 27.65 | 32.35 | +4.7 | +17 | 32.35 | 33.2 | +0.85 | +2.63 | 33.2 | 31.25 | -1.95 | -5.87 | 31.25 | 31.65 | +0.4 | +1.28 | 2020 | 26.2 | 24.1 | -2.1 | -8.02 | 24.1 | 27.05 | +2.95 | +12.2 | 27.05 | 29.85 | +2.8 | +10.4 | 29.85 | 27.65 | -2.2 | -7.37 | 2019 | 17.45 | 21 | +3.55 | +20.3 | 21 | 22.8 | +1.8 | +8.57 | 22.8 | 25 | +2.2 | +9.65 | 25 | 26.2 | +1.2 | +4.8 | 2018 | 28.5 | 24.55 | -3.95 | -13.9 | 24.55 | 22.9 | -1.65 | -6.72 | 22.9 | 22.15 | -0.75 | -3.28 | 22.15 | 17.45 | -4.7 | -21.2 | 2017 | 27.9 | 30.85 | +2.95 | +10.6 | 30.85 | 29.25 | -1.6 | -5.19 | 29.25 | 27.4 | -1.85 | -6.32 | 27.4 | 28.5 | +1.1 | +4.01 | 2016 | 26.3 | 26.25 | -0.05 | -0.19 | 26.25 | 27.1 | +0.85 | +3.24 | 27.1 | 27 | -0.1 | -0.37 | 27 | 27.9 | +0.9 | +3.33 | 2015 | 30.15 | 29.8 | -0.35 | -1.16 | 29.8 | 23.95 | -5.85 | -19.6 | 23.95 | 25.85 | +1.9 | +7.93 | 25.85 | 26.3 | +0.45 | +1.74 | 2014 | 34.15 | 33.95 | -0.2 | -0.59 | 33.95 | 34.35 | +0.4 | +1.18 | 34.35 | 31.25 | -3.1 | -9.02 | 31.25 | 30.15 | -1.1 | -3.52 | 2013 | 22.25 | 24.1 | +1.85 | +8.31 | 24.1 | 30 | +5.9 | +24.5 | 30 | 31.3 | +1.3 | +4.33 | 31.3 | 34.15 | +2.85 | +9.11 | 2012 | 17.85 | 20.35 | +2.5 | +14 | 20.35 | 19.3 | -1.05 | -5.16 | 19.3 | 20.3 | +1 | +5.18 | 20.3 | 22.25 | +1.95 | +9.61 | 2011 | 19.5 | 20.6 | +1.1 | +5.64 | 20.6 | 20.7 | +0.1 | +0.49 | 20.7 | 16.55 | -4.15 | -20 | 16.55 | 17.85 | +1.3 | +7.85 | 2010 | 14 | 13.95 | -0.05 | -0.36 | 13.95 | 13.3 | -0.65 | -4.66 | 13.3 | 18.1 | +4.8 | +36.1 | 18.1 | 19.5 | +1.4 | +7.73 | 2009 | 10.1 | 11 | +0.9 | +8.91 | 11 | 13.1 | +2.1 | +19.1 | 13.1 | 14 | +0.9 | +6.87 | 14 | 14 | 0 | 0 | 2008 | 16.2 | 18.7 | +2.5 | +15.4 | 18.7 | 17 | -1.7 | -9.09 | 17 | 10.95 | -6.05 | -35.6 | 10.95 | 10.1 | -0.85 | -7.76 | 2007 | 16.6 | 16.8 | +0.2 | +1.2 | 16.8 | 18.7 | +1.9 | +11.3 | 18.7 | 19.3 | +0.6 | +3.21 | 19.3 | 16.2 | -3.1 | -16.1 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.47 | 10 | +0.53 | +5.6 | 10 | 12 | +2 | +20 | 12 | 11.55 | -0.45 | -3.75 | 11.55 | 16.6 | +5.05 | +43.7 | 2005 | 10.3 | 9.32 | -0.98 | -9.51 | 9.32 | 9.39 | +0.07 | +0.75 | 9.39 | 9.1 | -0.29 | -3.09 | 9.1 | 9.47 | +0.37 | +4.07 | 2004 | 11.3 | 13.75 | +2.45 | +21.7 | 13.75 | 10.9 | -2.85 | -20.7 | 10.9 | 10.15 | -0.75 | -6.88 | 10.15 | 10.3 | +0.15 | +1.48 | 2003 | 10.2 | 11.15 | +0.95 | +9.31 | 11.15 | 10.3 | -0.85 | -7.62 | 10.3 | 11.2 | +0.9 | +8.74 | 11.2 | 11.3 | +0.1 | +0.89 | 2002 | 11 | 14.3 | +3.3 | +30 | 14.3 | 11.5 | -2.8 | -19.6 | 11.5 | 9.45 | -2.05 | -17.8 | 9.45 | 10.2 | +0.75 | +7.94 | 2001 | 17.3 | 19.6 | +2.3 | +13.3 | 19.6 | 12.15 | -7.45 | -38 | 12.15 | 9.6 | -2.55 | -21 | 9.6 | 11 | +1.4 | +14.6 | 2000 | 26.7 | 47 | +20.3 | +76 | 47 | 31.3 | -15.7 | -33.4 | 31.3 | 22 | -9.3 | -29.7 | 22 | 17.3 | -4.7 | -21.4 | 1999 | 26.8 | 28.8 | +2 | +7.46 | 28.8 | 30.5 | +1.7 | +5.9 | 30.5 | 26.1 | -4.4 | -14.4 | 26.1 | 26.7 | +0.6 | +2.3 | 1998 | 45 | 43.6 | -1.4 | -3.11 | 43.6 | 30.3 | -13.3 | -30.5 | 30.3 | 30 | -0.3 | -0.99 | 30 | 26.8 | -3.2 | -10.7 | 1997 | 51 | 61.5 | +10.5 | +20.6 | 61.5 | 55.5 | -6 | -9.76 | 55.5 | 51.5 | -4 | -7.21 | 51.5 | 45 | -6.5 | -12.6 | 1996 | 50.5 | 55 | +4.5 | +8.91 | 55 | 56.5 | +1.5 | +2.73 | 56.5 | 51 | -5.5 | -9.73 | 51 | 51 | 0 | 0 | 1995 | 75.5 | 74.5 | -1 | -1.32 | 74.5 | 66.5 | -8 | -10.7 | 66.5 | 48.1 | -18.4 | -27.7 | 48.1 | 50.5 | +2.4 | +4.99 | 1994 | 79.5 | 66 | -13.5 | -17 | 66 | 73 | +7 | +10.6 | 73 | 92 | +19 | +26 | 92 | 75.5 | -16.5 | -17.9 | 1993 | 55 | 61.5 | +6.5 | +11.8 | 61.5 | 54 | -7.5 | -12.2 | 54 | 48.9 | -5.1 | -9.44 | 48.9 | 79.5 | +30.6 | +62.6 | 1992 | 70 | 69.5 | -0.5 | -0.71 | 69.5 | 66 | -3.5 | -5.04 | 66 | 49.5 | -16.5 | -25 | 49.5 | 55 | +5.5 | +11.1 | 1991 | 49 | 64 | +15 | +30.6 | 64 | 74.5 | +10.5 | +16.4 | 74.5 | 81 | +6.5 | +8.72 | 81 | 70 | -11 | -13.6 | 平均 | 漲率(68%) | +2.7 | +10.6 | 跌率(53%) | -1 | -2.4 | 跌率(67%) | -1.5 | -4.2 | 漲率(58%) | 0 | +1.8 | 漲 / 跌 | 漲 23 季 / 跌 11 季 | 漲 16 季 / 跌 18 季 | 漲 11 季 / 跌 22 季 | 漲 19 季 / 跌 12 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|