|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61 | 61.1 | -0.1 | -0.16% | 4.91% | 62 | 62.7 | 59.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 69,345 | 42.33億 | 46,010 | 1.5張/筆 | 61.04元 | 1.61 | 22.1 | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 56,171 | 33.7億 | 35,807 | 1.6張/筆 | 60元 | +4.8 (+8.53%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.16%)
財報評分: 最新55分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 61元 (-0.1元/ -0.16%) | 成交張數: 6.93萬張 | 成交金額: 42.3億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第884高 | 近2日新低 | 首日下跌 (-0.1元/ -0.16%) | 第33高 | 近3日新高 | 第9高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
61元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 59.2 | 56.5 | 55.4 | 55 | 43.8 | 47.45 | 45 | 32.95 | 33.3 | 22.65 | 32.3 | 13.05 | 14.65 | 46.8 | | 漲跌價 | +1.8 | +4.5 | +5.6 | +6 | +17.2 | +13.55 | +16 | +28.05 | +27.7 | +38.35 | +28.7 | +47.95 | +46.35 | +14.2 | | 漲跌幅 | +3.04% | +7.96% | +10.1% | +10.9% | +39.3% | +28.6% | +35.6% | +85.1% | +83.2% | +169% | +88.9% | +367% | +316% | +30.3% | | 振幅 | 10.8% | 11.7% | 13.4% | 14.7% | 43.6% | 41.1% | 47% | 113% | 112% | 188% | 145% | 396% | 386% | 41.7% | | 成交張數 | 15.4萬 | 29.7萬 | 37.3萬 | 74.2萬 | 119萬 | 194萬 | 473萬 | 681萬 | 747萬 | 969萬 | 1,491萬 | 2,519萬 | 3,457萬 | 128萬 | | 成交金額 | 92.4億 | 178億 | 221億 | 430億 | 653億 | 1,001億 | 2,444億 | 3,187億 | 3,398億 | 3,990億 | 5,375億 | 7,412億 | 8,669億 | 695億 | | 週轉率 | 7.21% | 13.9% | 17.4% | 34.7% | 55.7% | 90.9% | 221% | 318% | 349% | 453% | 697% | 1178% | 1616% | 60% |
結算價
61元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 62 | 62.7 | 59.7 | 61 | -0.1 | -0.16 | 4.91 | 69,345 | 46,010 | 1.51 | 42.3 | -10,802 | +4,408 | -946 | -7,341 | 10.7 | -344 | 23,009 | +41 | 706 | 3.07 | | '24/04/17 | 57.1 | 61.4 | 57 | 61.1 | +4.8 | +8.53 | 7.82 | 56,171 | 35,807 | 1.57 | 33.7 | +714 | +1,233 | +993 | +2,940 | 11.1 | +2,785 | 23,353 | +199 | 665 | 2.85 | | '24/04/16 | 58.4 | 58.8 | 56.3 | 56.3 | -2.9 | -4.9 | 4.22 | 28,633 | 17,374 | 1.65 | 16.4 | +3,976 | +50 | -576 | +3,450 | 11.1 | -1,407 | 20,568 | -156 | 466 | 2.27 | | '24/04/15 | 60.8 | 62.3 | 58.6 | 59.2 | -1.6 | -2.63 | 6.09 | 69,662 | 45,438 | 1.53 | 41.8 | -12,559 | 0 | -1,966 | -14,525 | 10.9 | +1,465 | 21,975 | +32 | 622 | 2.83 | | '24/04/12 | 56.5 | 61.8 | 56.1 | 60.8 | +4.3 | +7.61 | 10.1 | 73,049 | 43,979 | 1.66 | 43.6 | +13,754 | -189 | +3,248 | +16,813 | 11.4 | +1,218 | 20,510 | +209 | 590 | 2.88 | | '24/04/11 | 56 | 57.2 | 55.3 | 56.5 | +0.3 | +0.53 | 3.38 | 23,069 | 11,944 | 1.93 | 13.1 | -1,869 | -6 | +274 | -1,601 | 10.8 | +358 | 19,292 | +133 | 381 | 1.97 | | '24/04/10 | 57.5 | 57.6 | 56.2 | 56.2 | -0.8 | -1.4 | 2.46 | 12,184 | 7,356 | 1.66 | 6.89 | -3,470 | -54 | -468 | -3,993 | 10.9 | +689 | 18,934 | -14 | 248 | 1.31 | | '24/04/09 | 56.6 | 57.5 | 56.3 | 57 | +0.7 | +1.24 | 2.13 | 17,044 | 9,595 | 1.78 | 9.71 | +4,061 | -76.5 | +275 | +4,260 | 11.1 | -292 | 18,245 | +16 | 262 | 1.44 | | '24/04/08 | 55.4 | 56.3 | 55.3 | 56.3 | +0.6 | +1.08 | 1.8 | 12,361 | 7,181 | 1.72 | 6.92 | +1,501 | +1,376 | +215 | +3,092 | 10.9 | -405 | 18,537 | +5 | 246 | 1.33 | | '24/04/03 | 55.4 | 56.2 | 55.3 | 55.7 | +0.3 | +0.54 | 1.62 | 11,398 | 5,929 | 1.92 | 6.36 | +3,227 | -784 | -145 | +2,298 | 10.8 | -661 | 18,942 | +2 | 241 | 1.27 | | '24/04/02 | 56.4 | 56.6 | 55.1 | 55.4 | -0.8 | -1.42 | 2.67 | 19,526 | 12,530 | 1.56 | 10.8 | +3,460 | -356 | -371 | +2,733 | 10.6 | -562 | 19,603 | -136 | 239 | 1.22 | | '24/04/01 | 57.7 | 57.7 | 56.2 | 56.2 | -1.9 | -3.27 | 2.58 | 26,482 | 18,173 | 1.46 | 15 | -10,460 | +3,008 | -480 | -7,932 | 10.4 | +674 | 20,165 | -482 | 375 | 1.86 | | '24/03/29 | 57.3 | 58.1 | 55.4 | 58.1 | +1 | +1.75 | 4.73 | 49,476 | 30,488 | 1.62 | 28.2 | -18,408 | +27,757 | -1,557 | +7,792 | 10.7 | -270 | 19,491 | +415 | 857 | 4.4 | | '24/03/28 | 56.1 | 57.7 | 55.6 | 57.1 | +1.4 | +2.51 | 3.77 | 35,726 | 20,646 | 1.73 | 20.4 | -2,071 | +9,159 | +737 | +7,825 | 11.4 | -323 | 19,761 | +31 | 442 | 2.24 | | '24/03/27 | 55.6 | 56.2 | 54.9 | 55.7 | +0.1 | +0.18 | 2.34 | 22,816 | 14,266 | 1.6 | 12.7 | +1,093 | +3,353 | -420 | +4,026 | 11.5 | -793 | 20,084 | +215 | 411 | 2.05 | | '24/03/26 | 56.3 | 58.7 | 54.6 | 55.6 | -0.4 | -0.71 | 7.32 | 57,596 | 30,349 | 1.9 | 32.6 | -8,163 | +1,291 | +284 | -6,588 | 11.5 | +713 | 20,877 | +74 | 196 | 0.94 | | '24/03/25 | 56.4 | 57.2 | 55.5 | 56 | +0.1 | +0.18 | 3.04 | 19,690 | 11,143 | 1.77 | 11.1 | -3,832 | +1,085 | -190 | -2,937 | 11.8 | +554 | 20,164 | +71 | 122 | 0.61 | | '24/03/22 | 59.4 | 59.6 | 55.7 | 55.9 | -2.2 | -3.79 | 6.71 | 42,212 | 27,235 | 1.55 | 24.1 | -3,707 | +510 | -762 | -3,958 | 12 | -833 | 19,610 | +51 | 51 | 0.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 57 | 59.4 | 56.4 | 58.1 | +2.1 | +3.75 | 5.36 | 52,694 | 39,140 | 1.35 | 30.7 | -2,759 | +6,321 | +1,461 | +5,023 | 12.1 | +800 | 20,443 | 0 | 0 | 0 | | '24/03/20 | 56 | 56.7 | 55.4 | 56 | +1 | +1.82 | 2.36 | 42,692 | 27,308 | 1.56 | 23.9 | +608 | +10,630 | -101 | +11,137 | 12.2 | +174 | 19,643 | 0 | 0 | 0 | | '24/03/19 | 53.3 | 56.3 | 53.3 | 55 | +2.2 | +4.17 | 5.68 | 47,980 | 31,370 | 1.53 | 26.4 | +159 | +4,819 | +173 | +5,151 | 12.2 | +1,099 | 19,469 | -2 | 0 | 0 | | '24/03/18 | 51.4 | 53.2 | 51.3 | 52.8 | +2.2 | +4.35 | 3.75 | 28,432 | 15,887 | 1.79 | 14.9 | +8,699 | +691 | +573 | +9,963 | 12.2 | -66 | 18,370 | -26 | 2 | 0.01 | | '24/03/15 | 51.8 | 51.8 | 50.3 | 50.6 | -0.9 | -1.75 | 2.91 | 17,424 | 7,723 | 2.26 | 8.86 | -2,746 | +1,023 | -140 | -1,864 | 11.8 | -254 | 18,436 | -82 | 28 | 0.15 | | '24/03/14 | 51.2 | 52 | 50.6 | 51.5 | +0.5 | +0.98 | 2.75 | 13,953 | 8,417 | 1.66 | 7.17 | +1,228 | +1,486 | +147 | +2,861 | 11.9 | -22 | 18,690 | -12 | 110 | 0.59 | | '24/03/13 | 51.6 | 52.3 | 50.5 | 51 | -0.1 | -0.2 | 3.52 | 22,624 | 15,228 | 1.49 | 11.6 | -593 | +2,105 | +78.6 | +1,591 | 11.8 | -359 | 18,712 | -2 | 122 | 0.65 | | '24/03/12 | 50.2 | 51.4 | 49.9 | 51.1 | +0.8 | +1.59 | 2.98 | 17,937 | 12,096 | 1.48 | 9.12 | +2,385 | +1,126 | +468 | +3,979 | 11.8 | +128 | 19,071 | -7 | 124 | 0.65 | | '24/03/11 | 49.4 | 50.4 | 49.05 | 50.3 | +0.9 | +1.82 | 2.73 | 8,500 | 5,415 | 1.57 | 4.25 | +414 | +814 | +44.8 | +1,273 | 11.7 | -65 | 18,943 | +12 | 131 | 0.69 | | '24/03/08 | 50 | 50.2 | 48.75 | 49.4 | -0.7 | -1.4 | 2.89 | 13,376 | 7,899 | 1.69 | 6.61 | -553 | +1,988 | -935 | +500 | 11.7 | -609 | 19,008 | -41 | 119 | 0.63 | | '24/03/07 | 51.1 | 51.2 | 49.5 | 50.1 | -0.4 | -0.79 | 3.37 | 16,156 | 10,757 | 1.5 | 8.1 | -4,887 | +1,150 | -147 | -3,884 | 11.7 | -129 | 19,617 | -16 | 160 | 0.82 | | '24/03/06 | 48.8 | 50.9 | 48.6 | 50.5 | +1.55 | +3.17 | 4.7 | 29,178 | 17,853 | 1.63 | 14.6 | +2,505 | +1,966 | +769 | +5,240 | 11.9 | -553 | 19,746 | +3 | 176 | 0.89 | | '24/03/05 | 48.95 | 49.15 | 48.15 | 48.95 | +0.2 | +0.41 | 2.05 | 11,133 | 5,799 | 1.92 | 5.43 | -3,066 | +1,868 | -34.1 | -1,232 | 11.8 | +38 | 20,299 | +7 | 173 | 0.85 | | '24/03/04 | 48.95 | 49.35 | 48.4 | 48.75 | +0.1 | +0.21 | 1.95 | 9,740 | 5,930 | 1.64 | 4.75 | -2,101 | +2,701 | -319 | +280 | 12 | -259 | 20,261 | +2 | 166 | 0.82 | | '24/03/01 | 49.25 | 49.4 | 48.4 | 48.65 | -0.55 | -1.12 | 2.03 | 14,583 | 9,068 | 1.61 | 7.12 | -2,223 | +837 | -555 | -1,941 | 12.1 | +13 | 20,520 | -32 | 164 | 0.8 | | '24/02/29 | 47.8 | 49.5 | 47.4 | 49.2 | +1.6 | +3.36 | 4.41 | 21,372 | 11,375 | 1.88 | 10.4 | -905 | -7 | +1,173 | +262 | 12.2 | +743 | 20,507 | +66 | 196 | 0.96 | | '24/02/27 | 48.6 | 48.8 | 47.05 | 47.6 | -0.65 | -1.35 | 3.63 | 13,565 | 10,695 | 1.27 | 6.5 | +271 | -4.96 | -1,048 | -782 | 12.2 | -677 | 19,764 | -16 | 130 | 0.66 | | '24/02/26 | 48.5 | 49.5 | 48 | 48.25 | +0.3 | +0.63 | 3.13 | 29,375 | 16,795 | 1.75 | 14.3 | -6,538 | +109 | +1,981 | -4,447 | 12.2 | +1,052 | 20,441 | +26 | 146 | 0.71 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 47.5 | 48.15 | 47.2 | 47.95 | +0.9 | +1.91 | 2.02 | 13,074 | 7,829 | 1.67 | 6.25 | +1,616 | +345 | +1,060 | +3,021 | 12.5 | -104 | 19,389 | +7 | 120 | 0.62 | | '24/02/22 | 47.4 | 48 | 47.05 | 47.05 | 0 | 0 | 2.02 | 7,235 | 4,362 | 1.66 | 3.43 | -197 | +19 | +516 | +338 | 12.4 | +19 | 19,493 | -7 | 113 | 0.58 | | '24/02/21 | 47.5 | 47.55 | 46.95 | 47.05 | -0.4 | -0.84 | 1.26 | 5,475 | 4,220 | 1.3 | 2.58 | -941 | -1.94 | +117 | -827 | 12.4 | +64 | 19,474 | -4 | 120 | 0.62 | | '24/02/20 | 47.5 | 47.55 | 46.7 | 47.45 | +0.1 | +0.21 | 1.8 | 6,295 | 4,158 | 1.51 | 2.97 | -244 | -5.86 | -228 | -478 | 12.5 | -63 | 19,410 | +3 | 124 | 0.64 | | '24/02/19 | 47.9 | 48.5 | 47.2 | 47.35 | -0.25 | -0.53 | 2.73 | 13,380 | 9,422 | 1.42 | 6.41 | -1,359 | +64.2 | -10.5 | -1,306 | 12.5 | +46 | 19,473 | -4 | 121 | 0.62 | | '24/02/16 | 46.05 | 47.75 | 46.05 | 47.6 | +1.75 | +3.82 | 3.71 | 13,707 | 8,008 | 1.71 | 6.47 | +4,933 | +22.7 | +702 | +5,658 | 12.6 | -374 | 19,427 | +36 | 125 | 0.64 | | '24/02/15 | 46.45 | 46.45 | 45.5 | 45.85 | -0.8 | -1.71 | 2.04 | 5,543 | 3,744 | 1.48 | 2.54 | -1,697 | +99.8 | +24.6 | -1,573 | 12.3 | +22 | 19,801 | -11 | 89 | 0.45 | | '24/02/05 | 46.2 | 46.7 | 46.05 | 46.65 | +0.35 | +0.76 | 1.4 | 4,721 | 2,842 | 1.66 | 2.19 | +936 | +256 | -65 | +1,127 | 12.4 | -432 | 19,780 | +2 | 100 | 0.51 | | '24/02/02 | 46.9 | 46.95 | 46.1 | 46.3 | -0.45 | -0.96 | 1.82 | 5,368 | 4,511 | 1.19 | 2.5 | +765 | +117 | -209 | +674 | 12.4 | -767 | 20,212 | +5 | 98 | 0.48 | | '24/02/01 | 46.35 | 46.75 | 45.95 | 46.75 | +0.7 | +1.52 | 1.74 | 6,627 | 3,735 | 1.77 | 3.08 | +2,575 | +66 | +192 | +2,832 | 12.3 | -748 | 20,979 | +6 | 93 | 0.44 | | '24/01/31 | 46.2 | 46.5 | 45.9 | 46.05 | -0.15 | -0.32 | 1.3 | 5,217 | 3,081 | 1.69 | 2.41 | -1,237 | +888 | -0.63 | -350 | 12.2 | -120 | 21,727 | +5 | 87 | 0.4 | | '24/01/30 | 46.4 | 46.7 | 45.95 | 46.2 | 0 | 0 | 1.62 | 7,967 | 4,674 | 1.7 | 3.69 | -126 | +74.7 | -27 | -78 | 12.2 | -115 | 21,847 | +6 | 82 | 0.38 | | '24/01/29 | 45.15 | 46.25 | 45.15 | 46.2 | +1 | +2.21 | 2.43 | 7,624 | 4,592 | 1.66 | 3.5 | +3,239 | +832 | +183 | +4,254 | 12.2 | -371 | 21,962 | -6 | 76 | 0.35 | | '24/01/26 | 45.1 | 45.35 | 45 | 45.2 | 0 | 0 | 0.77 | 3,093 | 1,868 | 1.66 | 1.4 | -532 | +373 | +28 | -131 | 12.1 | -176 | 22,333 | -12 | 82 | 0.37 | | '24/01/25 | 45.2 | 45.35 | 45.05 | 45.2 | 0 | 0 | 0.66 | 2,804 | 1,748 | 1.6 | 1.27 | -120 | +166 | -32.6 | +14.2 | 12.1 | -71 | 22,509 | +4 | 94 | 0.42 | | '24/01/24 | 45.55 | 45.55 | 45.1 | 45.2 | -0.25 | -0.55 | 0.99 | 3,839 | 3,061 | 1.25 | 1.74 | -557 | +94 | -93.3 | -556 | 12.1 | -30 | 22,580 | +6 | 90 | 0.4 | | '24/01/23 | 45.25 | 46.2 | 45.2 | 45.45 | +0.5 | +1.11 | 2.22 | 11,478 | 6,283 | 1.83 | 5.24 | -1,152 | +128 | +36.4 | -987 | 12.2 | -235 | 22,610 | -6 | 84 | 0.37 | | '24/01/22 | 44.25 | 44.95 | 43.85 | 44.95 | +1.05 | +2.39 | 2.51 | 6,583 | 3,492 | 1.89 | 2.92 | +96 | +164 | +55.5 | +316 | 12.2 | -131 | 22,845 | 0 | 90 | 0.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 43.6 | 44.05 | 43.6 | 43.9 | +0.1 | +0.23 | 1.03 | 3,479 | 2,094 | 1.66 | 1.53 | -961 | +124 | -87.4 | -924 | 12.2 | -62 | 22,976 | -25 | 90 | 0.39 | | '24/01/18 | 43.55 | 43.9 | 43.2 | 43.8 | +0.4 | +0.92 | 1.61 | 4,090 | 3,458 | 1.18 | 1.78 | -1,237 | +888 | -0.63 | -350 | 12.2 | -171 | 23,038 | +2 | 115 | 0.5 | | '24/01/17 | 44.6 | 44.8 | 43.35 | 43.4 | -1.4 | -3.12 | 3.24 | 12,915 | 8,267 | 1.56 | 5.68 | -5,915 | +983 | +81.4 | -4,851 | 12.3 | -459 | 23,209 | -9 | 113 | 0.49 | | '24/01/16 | 45.4 | 45.5 | 44.7 | 44.8 | -0.75 | -1.65 | 1.76 | 7,288 | 4,348 | 1.68 | 3.27 | -4,939 | +257 | +7.17 | -4,675 | 12.6 | +287 | 23,668 | +1 | 122 | 0.52 | | '24/01/15 | 45.3 | 45.9 | 45.1 | 45.55 | +0.65 | +1.45 | 1.78 | 5,305 | 3,124 | 1.7 | 2.42 | +626 | +134 | +54.4 | +815 | 12.8 | -445 | 23,381 | +1 | 121 | 0.52 | | '24/01/12 | 44.85 | 45.2 | 44.7 | 44.9 | -0.05 | -0.11 | 1.11 | 4,978 | 2,876 | 1.73 | 2.24 | +140 | -868 | -32.3 | -760 | 12.7 | -126 | 23,826 | +1 | 120 | 0.5 | | '24/01/11 | 45.5 | 45.7 | 44.85 | 44.95 | -0.4 | -0.88 | 1.87 | 7,564 | 4,812 | 1.57 | 3.41 | -2,505 | -863 | -161 | -3,529 | 12.7 | +26 | 23,952 | -4 | 119 | 0.5 | | '24/01/10 | 45.25 | 45.45 | 44.7 | 45.35 | -0.05 | -0.11 | 1.65 | 5,722 | 3,248 | 1.76 | 2.58 | -1,195 | +1,282 | -201 | -114 | 12.8 | +113 | 23,926 | -18 | 123 | 0.51 | | '24/01/09 | 46 | 46.15 | 45.4 | 45.4 | -0.55 | -1.2 | 1.63 | 7,027 | 4,287 | 1.64 | 3.2 | -750 | -501 | +6.79 | -1,244 | 12.9 | -285 | 23,813 | 0 | 141 | 0.59 | | '24/01/08 | 46.2 | 46.25 | 45.85 | 45.95 | -0.1 | -0.22 | 0.87 | 4,734 | 2,599 | 1.82 | 2.18 | +303 | -1,059 | -14.1 | -770 | 13 | -203 | 24,098 | +1 | 141 | 0.59 | | '24/01/05 | 46.9 | 46.9 | 46 | 46.05 | -0.7 | -1.5 | 1.93 | 6,505 | 3,902 | 1.67 | 3.01 | -2,003 | -861 | -113 | -2,977 | 13 | +177 | 24,301 | -3 | 140 | 0.58 | | '24/01/04 | 46.55 | 47.05 | 46.25 | 46.75 | +0.2 | +0.43 | 1.72 | 4,147 | 2,758 | 1.5 | 1.93 | -711 | +774 | -43.1 | +19.9 | 13 | -125 | 24,124 | 0 | 143 | 0.59 | | '24/01/03 | 47.5 | 47.5 | 46.35 | 46.55 | -0.95 | -2 | 2.42 | 10,717 | 6,560 | 1.63 | 5.01 | -6,108 | +1,222 | -193 | -5,079 | 13.1 | +272 | 24,249 | -26 | 143 | 0.59 | | '24/01/02 | 47 | 47.5 | 46.75 | 47.5 | +0.7 | +1.5 | 1.6 | 12,493 | 7,601 | 1.64 | 5.91 | +1,622 | +4,440 | +20 | +6,082 | 13.4 | -102 | 23,977 | +3 | 169 | 0.7 | | '23/12/29 | 47.3 | 47.3 | 46.45 | 46.8 | -0.05 | -0.11 | 1.81 | 10,602 | 6,116 | 1.73 | 4.96 | -4,559 | +907 | -283 | -3,935 | 13.4 | +35 | 24,079 | -44 | 166 | 0.69 | | '23/12/28 | 45.95 | 47.1 | 45.95 | 46.85 | +0.9 | +1.96 | 2.5 | 13,630 | 7,368 | 1.85 | 6.38 | +6,228 | -1.3 | +310 | +6,536 | 13.6 | +17 | 24,044 | +51 | 210 | 0.87 | | '23/12/27 | 46.4 | 46.65 | 45.9 | 45.95 | -0.45 | -0.97 | 1.62 | 8,813 | 4,254 | 2.07 | 4.06 | -1,601 | -16.4 | -29.8 | -1,647 | 13.3 | -205 | 24,027 | -21 | 159 | 0.66 | | '23/12/26 | 46.4 | 46.9 | 46.05 | 46.4 | +0.1 | +0.22 | 1.84 | 7,434 | 4,538 | 1.64 | 3.46 | -2 | +1,041 | -1.68 | +1,038 | 13.3 | -452 | 24,232 | -1 | 180 | 0.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 45.8 | 46.5 | 45.8 | 46.3 | +0.7 | +1.54 | 1.54 | 8,746 | 4,398 | 1.99 | 4.05 | +999 | +3,526 | -22.4 | +4,503 | 13.4 | -521 | 24,684 | -1 | 181 | 0.73 | | '23/12/22 | 45.5 | 45.9 | 45.15 | 45.6 | +0.35 | +0.77 | 1.66 | 8,569 | 4,231 | 2.03 | 3.91 | -2,987 | +3,734 | -22 | +726 | 13.3 | -53 | 25,205 | -3 | 182 | 0.72 | | '23/12/21 | 45.8 | 46.1 | 45.15 | 45.25 | -1.05 | -2.27 | 2.05 | 16,118 | 9,364 | 1.72 | 7.35 | -4,986 | +3,252 | -26.3 | -1,760 | 13.4 | +23 | 25,258 | +9 | 185 | 0.73 | | '23/12/20 | 46.15 | 46.45 | 45.8 | 46.3 | +0.35 | +0.76 | 1.41 | 10,667 | 5,495 | 1.94 | 4.93 | -2,433 | +3,220 | -786 | +1.59 | 13.7 | -105 | 25,235 | -14 | 176 | 0.7 | | '23/12/19 | 46.8 | 46.8 | 45.7 | 45.95 | -0.65 | -1.39 | 2.36 | 17,082 | 8,729 | 1.96 | 7.86 | -7,832 | +6,191 | -322 | -1,963 | 13.8 | -93 | 25,340 | -28 | 190 | 0.75 | | '23/12/18 | 46.6 | 47.1 | 45.9 | 46.6 | 0 | 0 | 2.58 | 19,164 | 8,580 | 2.23 | 8.94 | -5,856 | +5,952 | -296 | -200 | 14.2 | +341 | 25,433 | -13 | 218 | 0.86 | | '23/12/15 | 46.45 | 47.75 | 46.35 | 46.6 | +0.95 | +2.08 | 3.07 | 74,766 | 19,598 | 3.82 | 35 | -610 | +2,641 | +983 | +3,014 | 14.4 | +1,692 | 25,092 | 0 | 231 | 0.92 | | '23/12/14 | 45.3 | 45.8 | 45 | 45.65 | +0.6 | +1.33 | 1.78 | 11,278 | 6,063 | 1.86 | 5.13 | -625 | +3,246 | +280 | +2,902 | 14.4 | +194 | 23,400 | -2 | 231 | 0.99 | | '23/12/13 | 45.2 | 45.55 | 45 | 45.05 | -0.05 | -0.11 | 1.22 | 5,111 | 3,117 | 1.64 | 2.31 | -1,455 | +265 | -11.3 | -1,201 | 14.4 | +13 | 23,206 | +1 | 233 | 1 | | '23/12/12 | 45.55 | 45.8 | 45.1 | 45.1 | -0.6 | -1.31 | 1.53 | 9,328 | 6,104 | 1.53 | 4.23 | -478 | -0.79 | -32.5 | -512 | 14.5 | -936 | 23,193 | +6 | 232 | 1 | | '23/12/11 | 45.9 | 46.35 | 45.55 | 45.7 | -0.1 | -0.22 | 1.75 | 7,310 | 4,090 | 1.79 | 3.34 | +841 | 0 | -29 | +812 | 14.6 | -410 | 24,129 | -13 | 226 | 0.94 | | '23/12/08 | 46.5 | 46.65 | 45.65 | 45.8 | -0.25 | -0.54 | 2.17 | 11,532 | 7,328 | 1.57 | 5.3 | -1,972 | 0 | -248 | -2,220 | 14.5 | +550 | 24,539 | -15 | 239 | 0.97 | | '23/12/07 | 45.75 | 47.65 | 45.5 | 46.05 | +0.4 | +0.88 | 4.71 | 33,996 | 18,147 | 1.87 | 15.8 | -1,826 | -9.54 | +137 | -1,699 | 14.7 | +580 | 23,989 | +10 | 254 | 1.06 | | '23/12/06 | 45.5 | 46.8 | 45.35 | 45.65 | +0.6 | +1.33 | 3.22 | 31,563 | 16,878 | 1.87 | 14.5 | -5,642 | +2 | +105 | -5,536 | 14.7 | +420 | 23,409 | -11 | 244 | 1.04 | | '23/12/05 | 44.55 | 45.6 | 44.15 | 45.05 | +0.2 | +0.45 | 3.23 | 24,585 | 14,219 | 1.73 | 11 | -9,800 | 0 | -69.7 | -9,870 | 15 | +2,550 | 22,989 | -4 | 255 | 1.11 | | '23/12/04 | 45.8 | 45.8 | 44.85 | 44.85 | -1.4 | -3.03 | 2.05 | 27,742 | 16,272 | 1.7 | 12.5 | -13,350 | -1,161 | -264 | -14,776 | 15.5 | +1,023 | 20,439 | -20 | 259 | 1.27 | | '23/12/01 | 46.75 | 47.1 | 46.2 | 46.25 | -0.45 | -0.96 | 1.93 | 8,141 | 4,999 | 1.63 | 3.79 | -2,926 | -3 | -158 | -3,087 | 16.1 | +421 | 19,416 | -50 | 279 | 1.44 | | '23/11/30 | 47 | 47.45 | 46.7 | 46.7 | -0.1 | -0.21 | 1.6 | 9,395 | 4,575 | 2.05 | 4.41 | -206 | +1 | -110 | -315 | 16.2 | -78 | 18,995 | +23 | 329 | 1.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 47.55 | 47.65 | 46.8 | 46.8 | -0.7 | -1.47 | 1.79 | 9,360 | 5,619 | 1.67 | 4.41 | -2,710 | -2 | -28.2 | -2,740 | 16.3 | +664 | 19,073 | -6 | 306 | 1.6 | | '23/11/28 | 47.65 | 47.8 | 46.8 | 47.5 | +0.15 | +0.32 | 2.11 | 7,783 | 6,007 | 1.3 | 3.7 | +1,857 | +6 | -90.5 | +1,772 | 16.4 | -93 | 18,409 | +5 | 312 | 1.69 | | '23/11/27 | 47.8 | 48.25 | 47.3 | 47.35 | 0 | 0 | 2.01 | 8,559 | 6,145 | 1.39 | 4.08 | +1,706 | +186 | -83.7 | +1,808 | 16.3 | -624 | 18,502 | +21 | 307 | 1.66 | | '23/11/24 | 47 | 48 | 47 | 47.35 | +0.5 | +1.07 | 2.13 | 15,332 | 10,069 | 1.52 | 7.29 | +1,955 | -8.6 | +96 | +2,042 | 16.2 | -1,066 | 19,126 | -1 | 286 | 1.5 | | '23/11/23 | 46.05 | 47.1 | 46.05 | 46.85 | +0.75 | +1.63 | 2.28 | 9,856 | 6,356 | 1.55 | 4.61 | +5,059 | +105 | +61 | +5,224 | 16.2 | -919 | 20,192 | -15 | 287 | 1.42 | | '23/11/22 | 46.2 | 46.45 | 45.7 | 46.1 | -0.1 | -0.22 | 1.62 | 11,033 | 6,349 | 1.74 | 5.08 | -665 | +83.1 | +68.2 | -514 | 16 | -224 | 21,111 | -9 | 302 | 1.43 | | '23/11/21 | 47.1 | 47.35 | 46.1 | 46.2 | -0.75 | -1.6 | 2.66 | 16,113 | 10,915 | 1.48 | 7.48 | -4,704 | -2.28 | -54.1 | -4,760 | 16.1 | +684 | 21,335 | +10 | 311 | 1.46 | | '23/11/20 | 46.1 | 47.25 | 46.05 | 46.95 | +1.2 | +2.62 | 2.62 | 25,491 | 13,874 | 1.84 | 11.9 | +2,393 | 0 | +52.2 | +2,445 | 16.3 | -360 | 20,651 | +20 | 301 | 1.46 | | '23/11/17 | 44.35 | 45.85 | 44.2 | 45.75 | +1.4 | +3.16 | 3.72 | 22,415 | 12,711 | 1.76 | 10.2 | +4,885 | -97.7 | +107 | +4,894 | 16.1 | -491 | 21,011 | -112 | 281 | 1.34 | | '23/11/16 | 44.6 | 44.9 | 43.7 | 44.35 | -0.3 | -0.67 | 2.69 | 18,250 | 11,833 | 1.54 | 8.04 | +638 | +69.4 | +115 | +822 | 15.9 | -1,715 | 21,502 | +79 | 393 | 1.83 | | '23/11/15 | 44.75 | 45.2 | 44.6 | 44.65 | +0.35 | +0.79 | 1.35 | 10,342 | 6,801 | 1.52 | 4.64 | +175 | +437 | -159 | +454 | 15.8 | -382 | 23,217 | -4 | 314 | 1.35 | | '23/11/14 | 45 | 45.4 | 44.2 | 44.3 | -1.75 | -3.8 | 2.61 | 19,797 | 13,684 | 1.45 | 8.83 | -8,892 | +1 | -76.7 | -8,968 | 15.8 | -393 | 23,599 | -80 | 318 | 1.35 | | '23/11/13 | 45.7 | 46.1 | 44.65 | 46.05 | +0.3 | +0.66 | 3.17 | 10,793 | 6,678 | 1.62 | 4.89 | -370 | +187 | -527 | -709 | 16.1 | -344 | 23,992 | +7 | 398 | 1.66 | | '23/11/10 | 46.1 | 46.1 | 45.35 | 45.75 | -0.45 | -0.97 | 1.62 | 6,001 | 3,971 | 1.51 | 2.75 | -1,403 | +6 | +20.3 | -1,377 | 16.1 | +158 | 24,336 | -47 | 391 | 1.61 | | '23/11/09 | 46.8 | 46.95 | 46.2 | 46.2 | -0.4 | -0.86 | 1.61 | 5,142 | 3,657 | 1.41 | 2.38 | -1,266 | +2 | -43.8 | -1,308 | 16.2 | +392 | 24,178 | -2 | 438 | 1.81 | | '23/11/08 | 47.05 | 47.2 | 46.6 | 46.6 | -0.4 | -0.85 | 1.28 | 4,860 | 3,245 | 1.5 | 2.27 | -1,883 | +6 | +41.7 | -1,835 | 16.3 | +265 | 23,786 | +5 | 440 | 1.85 | | '23/11/07 | 47.5 | 47.5 | 46.6 | 47 | -0.4 | -0.84 | 1.9 | 7,741 | 5,265 | 1.47 | 3.63 | -1,967 | +412 | +179 | -1,376 | 16.3 | +232 | 23,521 | -40 | 435 | 1.85 | | '23/11/06 | 48.1 | 48.35 | 47.4 | 47.4 | -0.2 | -0.42 | 2 | 8,253 | 5,372 | 1.54 | 3.94 | -4,211 | +3 | +60.1 | -4,148 | 16.4 | +320 | 23,289 | -13 | 475 | 2.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 47.2 | 47.75 | 47.15 | 47.6 | +0.85 | +1.82 | 1.28 | 4,024 | 2,618 | 1.54 | 1.91 | +640 | +553 | +112 | +1,305 | 16.6 | -407 | 22,969 | -97 | 488 | 2.12 | | '23/11/02 | 46.05 | 47 | 46 | 46.75 | +1.35 | +2.97 | 2.2 | 4,320 | 3,093 | 1.4 | 2.02 | +2,283 | +7 | -110 | +2,180 | 16.6 | -349 | 23,376 | -3 | 585 | 2.5 | | '23/11/01 | 46.55 | 46.7 | 45.2 | 45.4 | -0.7 | -1.52 | 3.25 | 7,556 | 5,559 | 1.36 | 3.44 | -309 | +6 | -159 | -462 | 16.5 | -331 | 23,725 | +26 | 588 | 2.48 | | '23/10/31 | 47.5 | 47.9 | 46.1 | 46.1 | -1.4 | -2.95 | 3.79 | 5,583 | 4,182 | 1.33 | 2.61 | -1,310 | 0 | -92 | -1,402 | 16.5 | +39 | 24,056 | +16 | 562 | 2.34 | | '23/10/30 | 47.55 | 47.85 | 47.2 | 47.5 | +0.1 | +0.21 | 1.37 | 2,098 | 1,636 | 1.28 | 1 | +405 | +38.9 | +27.2 | +471 | 16.5 | -45 | 24,017 | -1 | 546 | 2.27 | | '23/10/27 | 47.9 | 48.3 | 47.3 | 47.4 | -0.4 | -0.84 | 2.09 | 3,903 | 2,763 | 1.41 | 1.86 | -806 | +10 | -61.2 | -857 | 16.5 | +133 | 24,062 | -43 | 547 | 2.27 | | '23/10/26 | 48.1 | 48.25 | 47.8 | 47.8 | -0.8 | -1.65 | 0.93 | 4,662 | 3,353 | 1.39 | 2.23 | -1,443 | -2.09 | -192 | -1,637 | 16.6 | +361 | 23,929 | -3 | 590 | 2.47 | | '23/10/25 | 49.25 | 49.7 | 48.6 | 48.6 | -0.35 | -0.72 | 2.25 | 4,520 | 4,822 | 0.94 | 2.22 | -938 | +22 | +47 | -869 | 16.6 | +124 | 23,568 | -5 | 593 | 2.52 | | '23/10/24 | 49.15 | 49.35 | 48.45 | 48.95 | -0.2 | -0.41 | 1.83 | 6,279 | 4,838 | 1.3 | 3.07 | -1,844 | +1,029 | -7.26 | -822 | 16.8 | +17 | 23,444 | -22 | 598 | 2.55 | | '23/10/23 | 47.85 | 49.8 | 47.7 | 49.15 | +1 | +2.08 | 4.36 | 11,932 | 7,408 | 1.61 | 5.87 | +3,442 | +803 | -122 | +4,123 | 16.8 | -406 | 23,427 | +31 | 620 | 2.65 | | '23/10/20 | 47.2 | 48.3 | 46.3 | 48.15 | +0.7 | +1.48 | 4.21 | 12,242 | 7,147 | 1.71 | 5.8 | +231 | +205 | +225 | +662 | 16.6 | -132 | 23,833 | -42 | 589 | 2.47 | | '23/10/19 | 48.3 | 48.3 | 47.25 | 47.45 | -1.15 | -2.37 | 2.16 | 8,540 | 6,746 | 1.27 | 4.06 | -5,141 | +938 | -72.8 | -4,276 | 16.6 | +308 | 23,965 | -37 | 631 | 2.63 | | '23/10/18 | 47.8 | 48.6 | 47.65 | 48.6 | +0.85 | +1.78 | 1.99 | 12,246 | 4,537 | 2.7 | 5.92 | +300 | +1,120 | -181 | +1,239 | 16.8 | -317 | 23,657 | +6 | 668 | 2.82 | | '23/10/17 | 49.7 | 49.7 | 47.7 | 47.75 | -1.3 | -2.65 | 4.08 | 10,261 | 8,411 | 1.22 | 4.96 | -6,205 | +1,000 | -212 | -5,417 | 16.8 | +419 | 23,974 | +13 | 662 | 2.76 | | '23/10/16 | 49.1 | 49.45 | 48.5 | 49.05 | -0.05 | -0.1 | 1.93 | 4,782 | 3,435 | 1.39 | 2.34 | -588 | +1,001 | +121 | +534 | 17 | +4 | 23,555 | +14 | 649 | 2.76 | | '23/10/13 | 49.9 | 49.9 | 48.7 | 49.1 | -0.7 | -1.41 | 2.41 | 6,446 | 4,841 | 1.33 | 3.17 | -3,300 | +1,000 | -5.81 | -2,306 | 17.1 | +269 | 23,551 | -30 | 635 | 2.7 | | '23/10/12 | 49.25 | 50.1 | 49.1 | 49.8 | +1.3 | +2.68 | 2.06 | 7,954 | 5,027 | 1.58 | 3.95 | +2,315 | +1,003 | +199 | +3,517 | 17.2 | -526 | 23,282 | +4 | 665 | 2.86 | | '23/10/11 | 50 | 50 | 48.5 | 48.5 | -1.4 | -2.81 | 3.01 | 13,474 | 8,299 | 1.62 | 6.58 | -3,571 | +866 | -125 | -2,830 | 17.1 | +597 | 23,808 | -139 | 661 | 2.78 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 50.9 | 50.9 | 49.85 | 49.9 | -0.7 | -1.38 | 2.08 | 5,596 | 3,433 | 1.63 | 2.8 | -370 | -654 | -228 | -1,251 | 17.3 | +183 | 23,211 | -8 | 800 | 3.45 | | '23/10/05 | 49.85 | 50.9 | 49.8 | 50.6 | +1 | +2.02 | 2.22 | 5,078 | 3,238 | 1.57 | 2.56 | +1,042 | +740 | +262 | +2,044 | 17.4 | -352 | 23,028 | +14 | 808 | 3.51 | | '23/10/04 | 50.3 | 50.4 | 49.25 | 49.6 | -1.4 | -2.75 | 2.25 | 10,975 | 7,636 | 1.44 | 5.46 | -2,093 | +134 | -641 | -2,599 | 17.3 | +431 | 23,380 | -128 | 794 | 3.4 | | '23/10/03 | 52 | 52.6 | 51 | 51 | -1.1 | -2.11 | 3.07 | 10,230 | 6,424 | 1.59 | 5.28 | -1,720 | +163 | -11.6 | -1,569 | 17.4 | +148 | 22,949 | -90 | 922 | 4.02 | | '23/10/02 | 52.3 | 52.4 | 51.2 | 52.1 | +0.1 | +0.19 | 2.31 | 10,858 | 6,168 | 1.76 | 5.64 | +384 | +458 | -243 | +600 | 17.5 | -60 | 22,801 | -54 | 1,012 | 4.44 | | '23/09/28 | 52.1 | 52.2 | 51.4 | 52 | 0 | 0 | 1.54 | 9,093 | 4,754 | 1.91 | 4.72 | +2,278 | +4 | +173 | +2,455 | 17.4 | -245 | 22,861 | -2 | 1,066 | 4.66 | | '23/09/27 | 52.2 | 52.6 | 51.5 | 52 | +0.3 | +0.58 | 2.13 | 14,994 | 8,454 | 1.77 | 7.8 | +621 | +20.9 | -200 | +442 | 17.4 | +475 | 23,106 | +56 | 1,068 | 4.62 | | '23/09/26 | 51.8 | 52.6 | 51.5 | 51.7 | +0.3 | +0.58 | 2.14 | 19,432 | 11,805 | 1.65 | 10.1 | +3,502 | +104 | +432 | +4,039 | 17.4 | -194 | 22,631 | +34 | 1,012 | 4.47 | | '23/09/25 | 51.6 | 52.4 | 51.1 | 51.4 | +0.4 | +0.78 | 2.55 | 22,511 | 13,829 | 1.63 | 11.6 | -4,177 | +802 | +410 | -2,965 | 17.3 | +657 | 22,825 | +32 | 978 | 4.28 | | '23/09/22 | 48.4 | 51 | 48.3 | 51 | +2.25 | +4.62 | 5.54 | 22,598 | 12,369 | 1.83 | 11.4 | +10,271 | +701 | +763 | +11,735 | 17.4 | -1,036 | 22,168 | +242 | 946 | 4.27 | | '23/09/21 | 50.1 | 50.4 | 48.6 | 48.75 | -1.85 | -3.66 | 3.56 | 11,959 | 7,651 | 1.56 | 5.89 | -4,836 | +762 | -560 | -4,634 | 17 | +152 | 23,204 | -121 | 704 | 3.03 | | '23/09/20 | 50.6 | 51 | 49.8 | 50.6 | +0.1 | +0.2 | 2.38 | 10,770 | 6,876 | 1.57 | 5.44 | +406 | +704 | -268 | +842 | 17.2 | +151 | 23,052 | -10 | 825 | 3.58 | | '23/09/19 | 49.45 | 50.6 | 49.35 | 50.5 | +1.35 | +2.75 | 2.54 | 13,675 | 7,809 | 1.75 | 6.88 | +58 | +700 | +483 | +1,241 | 17.1 | +314 | 22,901 | +85 | 835 | 3.65 | | '23/09/18 | 49.9 | 49.9 | 49.05 | 49.15 | -0.7 | -1.4 | 1.71 | 5,232 | 3,435 | 1.52 | 2.58 | -1,637 | +418 | -225 | -1,444 | 17.1 | +254 | 22,587 | +28 | 750 | 3.32 | | '23/09/15 | 49.15 | 49.85 | 49 | 49.85 | +0.9 | +1.84 | 1.74 | 11,762 | 5,792 | 2.03 | 5.83 | +1,654 | +474 | +90 | +2,218 | 17.3 | +124 | 22,333 | -49 | 722 | 3.23 | | '23/09/14 | 48.95 | 49 | 48.35 | 48.95 | +0.4 | +0.82 | 1.34 | 6,410 | 3,976 | 1.61 | 3.12 | -101 | +368 | -80 | +187 | 17.2 | -53 | 22,209 | -61 | 771 | 3.47 | | '23/09/13 | 47.8 | 48.75 | 47.7 | 48.55 | +0.95 | +2 | 2.21 | 7,306 | 4,549 | 1.61 | 3.54 | +1,062 | +480 | +270 | +1,812 | 17.2 | -306 | 22,262 | -127 | 832 | 3.74 | | '23/09/12 | 47.35 | 47.85 | 47.15 | 47.6 | +0.8 | +1.71 | 1.5 | 4,556 | 2,952 | 1.54 | 2.17 | +984 | +477 | +108 | +1,570 | 17.1 | -277 | 22,568 | +52 | 959 | 4.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 48.35 | 48.4 | 46.7 | 46.8 | -1.4 | -2.9 | 3.53 | 7,934 | 5,119 | 1.55 | 3.74 | -1,775 | +300 | -374 | -1,849 | 17 | +305 | 22,845 | -49 | 907 | 3.97 | | '23/09/08 | 48 | 48.4 | 47.85 | 48.2 | +0.5 | +1.05 | 1.15 | 4,718 | 3,234 | 1.46 | 2.27 | -606 | +553 | +31.6 | -21.2 | 17.1 | -8 | 22,540 | -43 | 956 | 4.24 | | '23/09/07 | 48 | 48 | 47.3 | 47.7 | -0.35 | -0.73 | 1.46 | 8,218 | 5,367 | 1.53 | 3.92 | +1,159 | +409 | +26.3 | +1,595 | 17.2 | -6 | 22,548 | -50 | 999 | 4.43 | | '23/09/06 | 48.7 | 48.7 | 48 | 48.05 | -0.65 | -1.33 | 1.44 | 7,524 | 5,303 | 1.42 | 3.62 | -2,196 | -77.2 | -207 | -2,480 | 17.1 | +11 | 22,554 | -51 | 1,049 | 4.65 | | '23/09/05 | 48.65 | 48.9 | 48.3 | 48.7 | -0.2 | -0.41 | 1.23 | 4,396 | 3,093 | 1.42 | 2.13 | +531 | -524 | -34.6 | -28.4 | 17.3 | -103 | 22,543 | -47 | 1,100 | 4.88 | | '23/09/04 | 49.3 | 49.3 | 48 | 48.9 | -0.4 | -0.81 | 2.64 | 11,068 | 6,965 | 1.59 | 5.38 | +340 | -829 | -33.4 | -523 | 17.3 | +243 | 22,646 | +321 | 1,147 | 5.06 | | '23/09/01 | 50 | 50.4 | 49.3 | 49.3 | -0.6 | -1.2 | 2.2 | 5,910 | 4,332 | 1.36 | 2.94 | -1,663 | -0.37 | -30 | -1,693 | 17.3 | -21 | 22,403 | +32 | 826 | 3.69 | | '23/08/31 | 49.45 | 50 | 49.45 | 49.9 | +0.5 | +1.01 | 1.11 | 4,045 | 2,502 | 1.62 | 2.01 | +855 | +108 | +65 | +1,028 | 17.3 | -189 | 22,424 | -53 | 794 | 3.54 | | '23/08/30 | 49.8 | 50 | 49.4 | 49.4 | -0.15 | -0.3 | 1.21 | 5,538 | 3,153 | 1.76 | 2.75 | -332 | -775 | +25 | -1,081 | 17.3 | +45 | 22,613 | -130 | 847 | 3.75 | | '23/08/29 | 49.85 | 49.95 | 49.1 | 49.55 | -0.05 | -0.1 | 1.71 | 6,309 | 4,062 | 1.55 | 3.12 | -2,942 | -746 | +87.8 | -3,600 | 17.3 | -16 | 22,568 | -103 | 977 | 4.33 | | '23/08/28 | 50.3 | 50.6 | 49.6 | 49.6 | -0.5 | -1 | 2 | 6,458 | 3,809 | 1.7 | 3.22 | +1,113 | -521 | -2.01 | +590 | 17.3 | -193 | 22,584 | 0 | 1,080 | 4.78 | | '23/08/25 | 50.4 | 50.8 | 50 | 50.1 | -1 | -1.96 | 1.57 | 6,968 | 4,794 | 1.45 | 3.51 | -1,300 | -1,080 | -494 | -2,874 | 17.2 | +183 | 22,777 | -105 | 1,080 | 4.74 | | '23/08/24 | 50.2 | 51.5 | 50.2 | 51.1 | +1.8 | +3.65 | 2.64 | 18,707 | 10,246 | 1.83 | 9.53 | +4,964 | -18.6 | +386 | +5,332 | 17.3 | -724 | 22,594 | -19 | 1,185 | 5.24 | | '23/08/23 | 49.2 | 49.75 | 48.8 | 49.3 | +0.05 | +0.1 | 1.93 | 8,978 | 5,247 | 1.71 | 4.42 | +512 | -633 | +85.2 | -36 | 17.1 | -17 | 23,318 | -49 | 1,204 | 5.16 | | '23/08/22 | 50.4 | 50.7 | 48.9 | 49.25 | -0.85 | -1.7 | 3.59 | 16,862 | 10,946 | 1.54 | 8.34 | +398 | -2,211 | +52.9 | -1,760 | 17.1 | -1,291 | 23,335 | +273 | 1,253 | 5.37 | | '23/08/21 | 50.8 | 51.2 | 50 | 50.1 | -1.1 | -2.15 | 2.34 | 12,902 | 7,814 | 1.65 | 6.5 | -2,376 | -1,955 | -678 | -5,010 | 17.1 | +405 | 24,626 | -59 | 980 | 3.98 | | '23/08/18 | 51.5 | 52.9 | 51 | 51.2 | 0 | 0 | 3.71 | 24,781 | 13,917 | 1.78 | 12.9 | -2,942 | -746 | +87.8 | -3,600 | 17.2 | -49 | 24,221 | -22 | 1,039 | 4.29 | | '23/08/17 | 50.3 | 51.4 | 50.1 | 51.2 | +0.4 | +0.79 | 2.56 | 10,069 | 5,908 | 1.7 | 5.12 | +1,135 | +50.6 | +101 | +1,286 | 17.3 | -349 | 24,270 | -165 | 1,061 | 4.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 50.2 | 51.3 | 49.9 | 50.8 | -0.1 | -0.2 | 2.75 | 14,319 | 8,406 | 1.7 | 7.25 | -1,031 | -399 | -252 | -1,682 | 17.4 | -773 | 24,619 | -17 | 1,226 | 4.98 | | '23/08/15 | 50.4 | 51.1 | 50.2 | 50.9 | +1.15 | +2.31 | 1.81 | 9,107 | 5,036 | 1.81 | 4.62 | -463 | +3 | +304 | -156 | 17.4 | +447 | 25,392 | -6 | 1,243 | 4.9 | | '23/08/14 | 51.1 | 51.5 | 49.7 | 49.75 | +0.05 | +0.1 | 3.62 | 15,575 | 8,963 | 1.74 | 7.86 | -1,760 | -6 | -373 | -2,140 | 17.5 | +451 | 24,945 | +46 | 1,249 | 5.01 | | '23/08/11 | 50.4 | 51.3 | 49.2 | 49.7 | -1 | -1.97 | 4.14 | 20,097 | 11,178 | 1.8 | 10 | +2,812 | +174 | -308 | +2,678 | 17.5 | -386 | 24,494 | +307 | 1,203 | 4.91 | | '23/08/10 | 52.4 | 52.5 | 50.6 | 50.7 | -1.5 | -2.87 | 3.64 | 11,561 | 7,194 | 1.61 | 5.91 | -1,747 | -376 | -430 | -2,553 | 17.4 | -493 | 24,880 | +104 | 896 | 3.6 | | '23/08/09 | 52.2 | 53.2 | 51.5 | 52.2 | -0.1 | -0.19 | 3.25 | 11,307 | 6,168 | 1.83 | 5.9 | -2,640 | +8 | -127 | -2,759 | 17.4 | +71 | 25,373 | +299 | 792 | 3.12 | | '23/08/08 | 53.7 | 53.7 | 52.3 | 52.3 | -1.5 | -2.79 | 2.6 | 11,775 | 7,166 | 1.64 | 6.2 | -4,942 | -877 | -158 | -5,977 | 17.4 | +540 | 25,302 | +10 | 493 | 1.95 | | '23/08/07 | 53.4 | 53.8 | 52.7 | 53.8 | +1.3 | +2.48 | 2.1 | 12,344 | 6,446 | 1.92 | 6.58 | -110 | +16 | +140 | +45.8 | 17.6 | -780 | 24,762 | -22 | 483 | 1.95 | | '23/08/04 | 52.3 | 52.7 | 50.7 | 52.5 | -0.6 | -1.13 | 3.77 | 12,780 | 7,784 | 1.64 | 6.67 | +1,802 | -330 | -133 | +1,339 | 17.7 | -669 | 25,542 | -7 | 505 | 1.98 | | '23/08/02 | 52.8 | 54.9 | 52.5 | 53.1 | -0.1 | -0.19 | 4.51 | 21,552 | 10,655 | 2.02 | 11.5 | -3,527 | -236 | +62.5 | -3,701 | 17.6 | +1,120 | 26,211 | -118 | 512 | 1.95 | | '23/08/01 | 53.9 | 54.3 | 53 | 53.2 | -0.6 | -1.12 | 2.42 | 13,259 | 7,796 | 1.7 | 7.08 | -1,070 | -381 | -74.7 | -1,525 | 17.7 | -1,280 | 25,091 | +5 | 630 | 2.51 | | '23/07/31 | 54.3 | 55.4 | 53.6 | 53.8 | -0.8 | -1.47 | 3.3 | 20,018 | 11,105 | 1.8 | 10.9 | -1,786 | -22 | -200 | -2,008 | 17.8 | -485 | 26,371 | -12 | 625 | 2.37 | | '23/07/28 | 54.6 | 54.7 | 53.1 | 54.6 | -0.4 | -0.73 | 2.91 | 28,043 | 16,315 | 1.72 | 15.1 | -4,523 | -1,344 | -37.9 | -5,905 | 17.8 | -260 | 26,856 | -187 | 637 | 2.37 | | '23/07/27 | 55.6 | 56 | 54.5 | 55 | 0 | 0 | 2.73 | 32,686 | 17,972 | 1.82 | 18 | -6,310 | -67.9 | -54.6 | -6,433 | 17.9 | -219 | 27,116 | +98 | 824 | 3.04 | | '23/07/26 | 60 | 63.5 | 54.6 | 55 | -4 | -6.78 | 15.1 | 152,450 | 92,157 | 1.65 | 89.9 | -28,545 | +846 | -1,210 | -28,908 | 18.2 | -269 | 27,335 | -432 | 726 | 2.66 | | '23/07/25 | 54.1 | 59 | 53.9 | 59 | +5.3 | +9.87 | 9.5 | 96,436 | 48,171 | 2 | 55.2 | +17,704 | +2,163 | +1,850 | +21,717 | 19.4 | +1,674 | 27,604 | +541 | 1,158 | 4.2 | | '23/07/24 | 56.3 | 56.8 | 53.5 | 53.7 | -1.9 | -3.42 | 5.94 | 38,204 | 23,349 | 1.64 | 21 | -10,050 | +275 | -774 | -10,549 | 18.6 | +1,295 | 25,930 | -117 | 617 | 2.38 | | '23/07/21 | 54 | 56 | 53.8 | 55.6 | +2.7 | +5.1 | 4.16 | 60,860 | 32,469 | 1.87 | 33.5 | +4,160 | +1,134 | +898 | +6,192 | 19 | +1,795 | 24,635 | +201 | 734 | 2.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 51.2 | 53.2 | 51.2 | 52.9 | +1.4 | +2.72 | 3.88 | 14,817 | 7,548 | 1.96 | 7.81 | +7,708 | -576 | +212 | +7,344 | 18.8 | -1,969 | 22,840 | +110 | 533 | 2.33 | | '23/07/19 | 53.2 | 53.5 | 51.1 | 51.5 | -1.5 | -2.83 | 4.53 | 25,198 | 13,658 | 1.84 | 13 | +609 | -1,762 | -1,314 | -2,467 | 18.6 | -3,220 | 24,809 | +55 | 423 | 1.71 | | '23/07/18 | 55.3 | 55.6 | 52.8 | 53 | -1.7 | -3.11 | 5.12 | 23,792 | 14,059 | 1.69 | 12.8 | +1,382 | +428 | -1,476 | +334 | 18.5 | -246 | 28,029 | +11 | 368 | 1.31 | | '23/07/17 | 54.2 | 56.2 | 54.1 | 54.7 | +1.2 | +2.24 | 3.93 | 50,026 | 26,702 | 1.87 | 27.6 | -728 | +992 | +566 | +831 | 18.5 | -16 | 28,275 | -257 | 357 | 1.26 | | '23/07/14 | 52.1 | 54.1 | 52 | 53.5 | +1.5 | +2.88 | 4.04 | 28,327 | 15,265 | 1.86 | 15.1 | +1,937 | -843 | +404 | +1,498 | 18.5 | +937 | 28,291 | +24 | 614 | 2.17 | | '23/07/13 | 53.2 | 53.4 | 51.5 | 52 | -0.7 | -1.33 | 3.61 | 14,420 | 7,583 | 1.9 | 7.52 | +2,041 | -1,742 | -786 | -487 | 18.4 | +22 | 27,354 | +60 | 590 | 2.16 | | '23/07/12 | 52.5 | 53.4 | 52 | 52.7 | +0.5 | +0.96 | 2.68 | 13,177 | 7,450 | 1.77 | 6.95 | +2,739 | -490 | +120 | +2,369 | 18.3 | -869 | 27,332 | +8 | 530 | 1.94 | | '23/07/11 | 53.2 | 53.6 | 51.7 | 52.2 | -0.5 | -0.95 | 3.61 | 18,197 | 9,109 | 2 | 9.53 | -29.6 | -1,037 | -480 | -1,546 | 18.2 | +1,054 | 28,201 | +17 | 522 | 1.85 | | '23/07/10 | 51.5 | 53.4 | 51.3 | 52.7 | +1.7 | +3.33 | 4.12 | 21,909 | 12,215 | 1.79 | 11.5 | -4,558 | -53 | +647 | -3,964 | 18.2 | +3,202 | 27,147 | +53 | 505 | 1.86 | | '23/07/07 | 51.3 | 51.7 | 50.2 | 51 | -0.5 | -0.97 | 2.91 | 14,427 | 7,998 | 1.8 | 7.35 | +2,541 | -1,417 | -404 | +721 | 18.4 | -109 | 23,945 | +22 | 452 | 1.89 | | '23/07/06 | 51.8 | 52.7 | 51.1 | 51.5 | -0.6 | -1.15 | 3.07 | 14,930 | 8,320 | 1.79 | 7.72 | +1,671 | -1,012 | +74.8 | +734 | 18.3 | -1,171 | 24,054 | -220 | 430 | 1.79 | | '23/07/05 | 53 | 53.3 | 52 | 52.1 | -0.9 | -1.7 | 2.45 | 13,731 | 8,161 | 1.68 | 7.2 | -149 | -2,744 | -41.4 | -2,935 | 18.2 | +402 | 25,225 | +8 | 650 | 2.58 | | '23/07/04 | 54 | 54.3 | 52.9 | 53 | -1 | -1.85 | 2.59 | 11,711 | 6,849 | 1.71 | 6.24 | +1,160 | -899 | -516 | -255 | 18.2 | -853 | 24,823 | +253 | 642 | 2.59 | | '23/07/03 | 53.9 | 54.8 | 53.5 | 54 | +0.7 | +1.31 | 2.44 | 14,057 | 7,253 | 1.94 | 7.61 | -742 | -24 | +176 | -591 | 18.2 | +46 | 25,676 | +47 | 389 | 1.52 | | '23/06/30 | 53.1 | 53.7 | 51.9 | 53.3 | +0.4 | +0.76 | 3.4 | 12,575 | 6,808 | 1.85 | 6.66 | +375 | -21.2 | -103 | +251 | 18.2 | +88 | 25,630 | +77 | 342 | 1.33 | | '23/06/29 | 52.9 | 53.5 | 52.5 | 52.9 | +0.2 | +0.38 | 1.9 | 10,579 | 5,934 | 1.78 | 5.61 | +208 | -711 | +51.1 | -452 | 18.2 | -198 | 25,542 | -180 | 265 | 1.04 | | '23/06/28 | 53.8 | 54.1 | 52.5 | 52.7 | -0.8 | -1.5 | 2.99 | 17,530 | 9,662 | 1.81 | 9.29 | -1,028 | -222 | +18.8 | -1,231 | 18.2 | -314 | 25,740 | +1 | 445 | 1.73 | | '23/06/27 | 54.7 | 55.6 | 52.7 | 53.5 | -1 | -1.83 | 5.32 | 23,449 | 13,732 | 1.71 | 12.6 | -959 | -1,697 | +114 | -2,542 | 18.2 | +1,734 | 26,054 | +180 | 444 | 1.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 56.5 | 56.7 | 54.3 | 54.5 | -2.5 | -4.39 | 4.21 | 26,829 | 16,759 | 1.6 | 14.8 | -8,451 | -67 | -660 | -9,178 | 18.2 | -1,092 | 24,320 | -123 | 264 | 1.09 | | '23/06/21 | 57 | 57.3 | 56.2 | 57 | +0.1 | +0.18 | 1.93 | 21,461 | 10,898 | 1.97 | 12.2 | -448 | -1 | -1,923 | -2,371 | 18.6 | +113 | 25,412 | +24 | 387 | 1.52 | | '23/06/20 | 55.7 | 58.2 | 55.7 | 56.9 | +1.1 | +1.97 | 4.48 | 36,295 | 18,975 | 1.91 | 20.8 | +4,109 | +146 | +143 | +4,398 | 18.6 | +1,047 | 25,299 | +87 | 363 | 1.43 | | '23/06/19 | 57.3 | 57.5 | 55.6 | 55.8 | -1 | -1.76 | 3.35 | 25,599 | 15,511 | 1.65 | 14.4 | -1,594 | +92.5 | -906 | -2,407 | 18.4 | +351 | 24,252 | -32 | 276 | 1.14 | | '23/06/16 | 55 | 58.5 | 54.9 | 56.8 | +2.5 | +4.6 | 6.63 | 63,629 | 32,347 | 1.97 | 36.2 | -2,516 | +1,232 | +72 | -1,212 | 18.4 | +521 | 23,901 | +170 | 308 | 1.29 | | '23/06/15 | 52.3 | 54.4 | 51.9 | 54.3 | +2.4 | +4.62 | 4.82 | 23,745 | 14,432 | 1.65 | 12.7 | -187 | -921 | -121 | -1,229 | 18.6 | +1,491 | 23,380 | +138 | 138 | 0.59 | | '23/06/14 | 53.6 | 53.9 | 52.7 | 53.4 | -0.2 | -0.37 | 2.24 | 18,876 | 10,301 | 1.83 | 10 | -280 | -911 | +363 | -828 | 18.6 | +923 | 21,889 | 0 | 0 | 0 | | '23/06/13 | 53.9 | 54.3 | 53.2 | 53.6 | +0.6 | +1.13 | 2.08 | 14,125 | 8,362 | 1.69 | 7.59 | -312 | +41 | +161 | -110 | 18.6 | -721 | 20,966 | 0 | 0 | 0 | | '23/06/12 | 54.5 | 54.6 | 52.7 | 53 | -1.7 | -3.11 | 3.47 | 21,390 | 12,692 | 1.69 | 11.4 | +1,656 | -406 | -73.2 | +1,177 | 18.7 | -392 | 21,687 | -19 | 0 | 0 | | '23/06/09 | 56.8 | 56.8 | 54.2 | 54.7 | -1.6 | -2.84 | 4.62 | 32,735 | 19,498 | 1.68 | 18 | -11,730 | -526 | -873 | -13,129 | 18.6 | +1,595 | 22,079 | -829 | 19 | 0.09 | | '23/06/08 | 57 | 57.6 | 56.2 | 56.3 | -1.1 | -1.92 | 2.44 | 27,403 | 14,873 | 1.84 | 15.6 | -1,881 | -23 | -281 | -2,185 | 19.1 | -1,436 | 20,484 | -532 | 848 | 4.14 | | '23/06/07 | 55 | 57.5 | 54.8 | 57.4 | +2.9 | +5.32 | 4.95 | 42,724 | 23,181 | 1.84 | 24.2 | +361 | -6.83 | +1,000 | +1,354 | 19.2 | +1,840 | 21,920 | -189 | 1,380 | 6.3 | | '23/06/06 | 55.5 | 55.6 | 53.8 | 54.5 | -0.2 | -0.37 | 3.29 | 18,981 | 9,548 | 1.99 | 10.4 | +2,466 | -2.66 | -507 | +1,956 | 19.1 | -1,230 | 20,080 | -128 | 1,569 | 7.81 | | '23/06/05 | 54.5 | 55.7 | 54.1 | 54.7 | +0.6 | +1.11 | 2.96 | 30,399 | 16,548 | 1.84 | 16.7 | +1,019 | +652 | -289 | +1,382 | 19 | -537 | 21,310 | -85 | 1,697 | 7.96 | | '23/06/02 | 52.5 | 55.5 | 52.5 | 54.1 | +2.1 | +4.04 | 5.77 | 63,979 | 34,372 | 1.86 | 34.6 | -7,326 | +395 | +1,058 | -5,872 | 19 | +2,530 | 21,847 | -644 | 1,782 | 8.16 | | '23/06/01 | 51.5 | 52.4 | 51.5 | 52 | +0.8 | +1.56 | 1.76 | 13,431 | 7,122 | 1.89 | 6.97 | +4,368 | -56 | +327 | +4,639 | 19.3 | -512 | 19,317 | -86 | 2,426 | 12.6 | | '23/05/31 | 51.4 | 52.2 | 51.2 | 51.2 | +0.1 | +0.2 | 1.96 | 28,900 | 8,834 | 3.27 | 14.9 | -400 | -51 | +669 | +218 | 19.1 | -141 | 19,829 | -33 | 2,512 | 12.7 | | '23/05/30 | 51.8 | 52 | 50.9 | 51.1 | -0.7 | -1.35 | 2.12 | 13,395 | 7,720 | 1.74 | 6.87 | +90 | +187 | -120 | +157 | 19.2 | +4 | 19,970 | -91 | 2,545 | 12.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 51.2 | 52.5 | 51.2 | 51.8 | +0.9 | +1.77 | 2.55 | 18,732 | 10,018 | 1.87 | 9.73 | +4,460 | -309 | +1,084 | +5,235 | 19.2 | -407 | 19,966 | -36 | 2,636 | 13.2 | | '23/05/26 | 51.4 | 51.5 | 50.3 | 50.9 | -0.9 | -1.74 | 2.32 | 26,072 | 14,775 | 1.76 | 13.3 | +1,059 | -195 | -526 | +338 | 19 | +67 | 20,373 | -247 | 2,672 | 13.1 | | '23/05/25 | 52.8 | 53.3 | 51.8 | 51.8 | -0.6 | -1.15 | 2.86 | 34,325 | 17,441 | 1.97 | 18 | -2,331 | -32 | -1,015 | -3,378 | 19 | -1,538 | 20,306 | -125 | 2,919 | 14.4 | | '23/05/24 | 51.9 | 52.4 | 50.8 | 52.4 | +0.5 | +0.96 | 3.08 | 22,297 | 11,988 | 1.86 | 11.5 | +493 | -25 | +318 | +786 | 19.1 | -678 | 21,844 | -82 | 3,044 | 13.9 | | '23/05/23 | 52 | 52.5 | 51.4 | 51.9 | 0 | 0 | 2.12 | 24,890 | 14,400 | 1.73 | 12.9 | -1,164 | +25 | -94.4 | -1,233 | 19.1 | +203 | 22,522 | -226 | 3,126 | 13.9 | | '23/05/22 | 51.1 | 53.3 | 50.3 | 51.9 | +0.8 | +1.57 | 5.87 | 45,689 | 25,138 | 1.82 | 23.8 | +386 | +747 | +79.8 | +1,213 | 19.1 | -473 | 22,319 | +53 | 3,352 | 15 | | '23/05/19 | 50.9 | 52.1 | 50.3 | 51.1 | +1.3 | +2.61 | 3.61 | 79,082 | 43,030 | 1.84 | 40.5 | -1,554 | +1,118 | -1,323 | -1,759 | 19.1 | -835 | 22,792 | +89 | 3,299 | 14.5 | | '23/05/18 | 48.4 | 50.5 | 47.75 | 49.8 | +2.8 | +5.96 | 5.85 | 84,736 | 43,363 | 1.95 | 41.7 | +7,491 | +1,453 | +5,107 | +14,051 | 19.1 | +1,947 | 23,627 | +538 | 3,210 | 13.6 | | '23/05/17 | 46.9 | 47.2 | 46.5 | 47 | 0 | 0 | 1.49 | 18,662 | 9,795 | 1.91 | 8.75 | +680 | -4 | +2,087 | +2,763 | 18.8 | -1,122 | 21,680 | -7 | 2,672 | 12.3 | | '23/05/16 | 47.2 | 47.45 | 46.2 | 47 | -0.15 | -0.32 | 2.65 | 40,450 | 20,107 | 2.01 | 18.9 | -6,035 | -192 | +490 | -5,737 | 18.8 | +1,069 | 22,802 | +11 | 2,679 | 11.7 | | '23/05/15 | 46.5 | 48 | 46.2 | 47.15 | +1.65 | +3.63 | 3.96 | 60,068 | 30,146 | 1.99 | 28.3 | +934 | +105 | +1,152 | +2,191 | 19.1 | +108 | 21,733 | +233 | 2,668 | 12.3 | | '23/05/12 | 44.85 | 45.85 | 44.6 | 45.5 | +0.55 | +1.22 | 2.78 | 21,566 | 10,710 | 2.01 | 9.78 | -5,286 | 0 | +330 | -4,956 | 19.1 | +1,446 | 21,625 | +248 | 2,435 | 11.3 | | '23/05/11 | 46.2 | 46.25 | 44.5 | 44.95 | -1.75 | -3.75 | 3.75 | 28,990 | 14,317 | 2.02 | 13.1 | +4,807 | +1 | -1,351 | +3,457 | 19.3 | -1,552 | 20,179 | +314 | 2,187 | 10.8 | | '23/05/10 | 46.8 | 47 | 46.15 | 46.7 | -0.3 | -0.64 | 1.81 | 13,366 | 7,800 | 1.71 | 6.22 | +732 | +15 | -282 | +465 | 19 | -278 | 21,731 | +53 | 1,873 | 8.62 | | '23/05/09 | 48.7 | 48.95 | 46.15 | 47 | -1.7 | -3.49 | 5.75 | 45,095 | 27,987 | 1.61 | 21.4 | -7,091 | +1 | -604 | -7,694 | 19.1 | +65 | 22,009 | -592 | 1,820 | 8.27 | | '23/05/08 | 46.1 | 49.55 | 45.8 | 48.7 | +3.05 | +6.68 | 8.21 | 66,429 | 34,802 | 1.91 | 31.9 | +4,418 | +2,152 | +2,035 | +8,605 | 19.4 | +302 | 21,944 | +668 | 2,412 | 11 | | '23/05/05 | 46.6 | 46.9 | 44.7 | 45.65 | -0.95 | -2.04 | 4.72 | 30,807 | 16,733 | 1.84 | 14.1 | -5,007 | +1,002 | -683 | -4,689 | 19.1 | +359 | 21,642 | -117 | 1,744 | 8.06 | | '23/05/04 | 45.7 | 46.85 | 45.7 | 46.6 | +0.9 | +1.97 | 2.52 | 24,345 | 12,536 | 1.94 | 11.3 | +2,662 | +93 | -23 | +2,732 | 19.4 | +169 | 21,283 | +137 | 1,861 | 8.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 46.15 | 46.4 | 45.6 | 45.7 | -0.55 | -1.19 | 1.73 | 23,658 | 12,967 | 1.82 | 10.9 | +134 | +1,624 | -390 | +1,369 | 19.3 | -1,307 | 21,114 | +62 | 1,724 | 8.17 | | '23/05/02 | 44.5 | 46.3 | 44.45 | 46.25 | +2.1 | +4.76 | 4.19 | 42,946 | 20,735 | 2.07 | 19.6 | +10,115 | +449 | +1,153 | +11,717 | 19.3 | +1,015 | 22,421 | +247 | 1,662 | 7.41 | | '23/04/28 | 44.1 | 44.75 | 43.9 | 44.15 | +0.5 | +1.15 | 1.95 | 18,833 | 8,644 | 2.18 | 8.34 | -630 | +252 | +16.9 | -361 | 18.9 | +145 | 21,406 | -19 | 1,415 | 6.61 | | '23/04/27 | 42.7 | 43.8 | 42.45 | 43.65 | +0.4 | +0.92 | 3.12 | 16,740 | 6,884 | 2.43 | 7.25 | +6,280 | -23 | +65.2 | +6,322 | 18.9 | -823 | 21,261 | +2 | 1,434 | 6.74 | | '23/04/26 | 42.65 | 43.25 | 42.35 | 43.25 | +0.2 | +0.46 | 2.09 | 19,795 | 8,663 | 2.28 | 8.5 | +2,120 | -366 | +329 | +2,083 | 18.6 | +243 | 22,084 | -415 | 1,432 | 6.48 | | '23/04/25 | 44.5 | 45.2 | 42.9 | 43.05 | -1.4 | -3.15 | 5.17 | 34,264 | 17,460 | 1.96 | 15.1 | -3,325 | +2,778 | -995 | -1,542 | 18.5 | +372 | 21,841 | +21 | 1,847 | 8.46 | | '23/04/24 | 43.8 | 44.55 | 43.45 | 44.45 | +0.65 | +1.48 | 2.51 | 14,555 | 7,310 | 1.99 | 6.42 | -724 | +173 | -215 | -766 | 18.7 | +410 | 21,469 | +78 | 1,826 | 8.51 | | '23/04/21 | 44 | 44.25 | 42.85 | 43.8 | -0.2 | -0.45 | 3.18 | 22,501 | 9,844 | 2.29 | 9.8 | +9,400 | +489 | -410 | +9,479 | 18.8 | -1,758 | 21,059 | -119 | 1,748 | 8.3 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
