| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 46.5 | +4.82 | +11.6 | -9.35 | -16.7 | 第35高 (共322個月) | - | 連2減→增 | 1~3月累計 | 137 | - | - | -9.82 | -6.67 | 歷史第三高 (共27年) | 3年新低 | 連3增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 49.25 | 58.1 | 59.6 | 48.15 | +8.9 | +18.09 | 46.52 | +11.6 | -16.7 | 137.3 | -6.67 | 46.52 | +11.6 | -16.7 | 137.3 | -6.67 | 2024/02 | 46.35 | 49.2 | 49.5 | 45.5 | +3.15 | +6.84 | 41.7 | -15 | -9.37 | 90.78 | -0.51 | 41.7 | -15 | -9.37 | 90.78 | -0.51 | 2024/01 | 47 | 46.05 | 47.5 | 43.2 | -0.75 | -1.6 | 49.08 | -2.75 | +8.5 | 49.08 | +8.5 | 49.08 | -2.75 | +8.5 | 49.08 | +8.5 | 2023/12 | 46.75 | 46.8 | 47.75 | 44.15 | +0.1 | +0.21 | 50.46 | +7.63 | -2.19 | 594.3 | +2.09 | 50.46 | +7.63 | -2.19 | 594.3 | +2.09 | 2023/11 | 46.55 | 46.7 | 48.35 | 43.7 | +0.6 | +1.3 | 46.89 | +0.51 | -7.21 | 543.8 | +2.51 | 46.89 | +0.51 | -7.21 | 543.8 | +2.51 | 2023/10 | 52.3 | 46.1 | 52.6 | 46.1 | -5.9 | -11.35 | 46.65 | -12 | -1.44 | 497 | +3.54 | 46.65 | -12 | -1.44 | 497 | +3.54 | 2023/09 | 50 | 52 | 52.6 | 46.7 | +2.1 | +4.21 | 53.01 | +6.02 | +9.13 | 450.3 | +4.08 | 53.01 | +6.02 | +9.13 | 450.3 | +4.08 | 2023/08 | 53.9 | 49.9 | 54.9 | 48.8 | -3.9 | -7.25 | 50 | +2.29 | +6.59 | 397.3 | +3.45 | 50 | +2.29 | +6.59 | 397.3 | +3.45 | 2023/07 | 53.9 | 53.8 | 63.5 | 50.2 | +0.5 | +0.94 | 48.87 | -9.82 | -6.52 | 347.3 | +3.01 | 48.87 | -9.82 | -6.52 | 347.3 | +3.01 | 2023/06 | 51.5 | 53.3 | 58.5 | 51.5 | +2.1 | +4.1 | 54.2 | +6.07 | +0.94 | 298.4 | +4.76 | 54.2 | +6.07 | +0.94 | 298.4 | +4.76 | 2023/05 | 44.5 | 51.2 | 53.3 | 44.45 | +7.05 | +15.97 | 51.1 | +11 | +6.31 | 244.2 | +5.65 | 51.1 | +11 | +6.31 | 244.2 | +5.65 | 2023/04 | 42.5 | 44.15 | 47.4 | 41.7 | +1.65 | +3.88 | 46.02 | -17.6 | +3.77 | 193.1 | +5.47 | 46.02 | -17.6 | +3.77 | 193.1 | +5.47 | 2023/03 | 30.35 | 42.5 | 44.6 | 30.25 | +11.75 | +38.21 | 55.88 | +21.4 | +7.93 | 147.1 | +6.02 | 55.88 | +21.4 | +7.93 | 147.1 | +6.02 | 2023/02 | 28.85 | 30.75 | 31.35 | 28.7 | +2.05 | +7.14 | 46.01 | +1.72 | +14.2 | 91.25 | +4.88 | 46.01 | +1.72 | +14.2 | 91.25 | +4.88 | 2023/01 | 27.45 | 28.7 | 28.9 | 27.1 | +1.15 | +4.17 | 45.23 | -12.3 | -3.14 | 45.23 | -3.14 | 45.23 | -12.3 | -3.14 | 45.23 | -3.14 | 2022/12 | 28.3 | 27.55 | 28.7 | 27 | -0.6 | -2.13 | 51.6 | +2.11 | +0.64 | 582.1 | +13.4 | 51.6 | +2.11 | +0.64 | 582.1 | +13.4 | 2022/11 | 28.5 | 28.15 | 29.75 | 27.35 | -0.35 | -1.23 | 50.53 | +6.76 | +9.98 | 530.5 | +14.8 | 50.53 | +6.76 | +9.98 | 530.5 | +14.8 | 2022/10 | 27.8 | 28.5 | 29.3 | 26.3 | +0.35 | +1.24 | 47.33 | -2.56 | +10.6 | 480 | +15.3 | 47.33 | -2.56 | +10.6 | 480 | +15.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 29.05 | 28.15 | 29.85 | 27.6 | -1.45 | -4.9 | 48.57 | +3.55 | +10 | 432.6 | +15.9 | 48.57 | +3.55 | +10 | 432.6 | +15.9 | 2022/08 | 29.3 | 29.6 | 30.45 | 27.75 | +0.25 | +0.85 | 46.9 | -10.3 | +6.92 | 384.1 | +16.7 | 46.9 | -10.3 | +6.92 | 384.1 | +16.7 | 2022/07 | 30.15 | 29.35 | 30.45 | 27.95 | -0.5 | -1.68 | 52.28 | -2.62 | +23 | 337.1 | +18.2 | 52.28 | -2.62 | +23 | 337.1 | +18.2 | 2022/06 | 30.6 | 29.85 | 31.1 | 27.45 | -1.1 | -3.55 | 53.69 | +11.7 | +22.1 | 284.9 | +17.3 | 53.69 | +11.7 | +22.1 | 284.9 | +17.3 | 2022/05 | 31.3 | 30.95 | 31.55 | 27.8 | -0.25 | -0.8 | 48.06 | +8.37 | +11.4 | 231.2 | +16.3 | 48.06 | +8.37 | +11.4 | 231.2 | +16.3 | 2022/04 | 31.75 | 31.2 | 34.1 | 30.5 | -0.95 | -2.95 | 44.35 | -14.3 | +8.02 | 183.1 | +17.6 | 44.35 | -14.3 | +8.02 | 183.1 | +17.6 | 2022/03 | 30.35 | 32.15 | 33.5 | 28.5 | +2.1 | +6.99 | 51.77 | +28.5 | +24.5 | 138.8 | +21.1 | 51.77 | +28.5 | +24.5 | 138.8 | +21.1 | 2022/02 | 29.35 | 30.05 | 30.85 | 29.35 | +0.75 | +2.56 | 40.3 | -3.27 | +19.8 | 87 | +16.4 | 40.3 | -3.27 | +19.8 | 87 | +16.4 | 2022/01 | 31.7 | 29.3 | 31.9 | 29.15 | -2.35 | -7.42 | 46.7 | -7.14 | +13.6 | 46.7 | +13.6 | 46.7 | -7.14 | +13.6 | 46.7 | +13.6 | 2021/12 | 30.35 | 31.65 | 32 | 30 | +0.8 | +2.59 | 51.27 | +11.1 | +5.32 | 513.3 | +12.7 | 51.27 | +11.1 | +5.32 | 513.3 | +12.7 | 2021/11 | 30.25 | 30.85 | 32 | 30.05 | +0.7 | +2.32 | 45.94 | +3.35 | +17 | 462 | +13.5 | 45.94 | +3.35 | +17 | 462 | +13.5 | 2021/10 | 30.85 | 30.15 | 31.4 | 29.85 | -1.1 | -3.52 | 42.81 | -0.41 | +19.3 | 416.1 | +13.2 | 42.81 | -0.41 | +19.3 | 416.1 | +13.2 | 2021/09 | 30.95 | 31.25 | 32.1 | 29.9 | +0.05 | +0.16 | 44.14 | -2.28 | +16.6 | 373.3 | +12.5 | 44.14 | -2.28 | +16.6 | 373.3 | +12.5 | 2021/08 | 31.45 | 31.2 | 31.9 | 28.5 | +0.15 | +0.48 | 43.87 | +0.98 | +19.3 | 329.1 | +12 | 43.87 | +0.98 | +19.3 | 329.1 | +12 | 2021/07 | 33.1 | 31.05 | 34.8 | 30.5 | -2.15 | -6.48 | 42.52 | -12.6 | +7.92 | 285.3 | +10.9 | 42.52 | -12.6 | +7.92 | 285.3 | +10.9 | 2021/06 | 33 | 33.2 | 35 | 31.8 | +0.2 | +0.61 | 43.98 | -0.94 | -0.2 | 242.8 | +11.5 | 43.98 | -0.94 | -0.2 | 242.8 | +11.5 | 2021/05 | 35 | 33 | 35.8 | 29.5 | -1.9 | -5.44 | 43.13 | +3.13 | +25.2 | 198.8 | +14.5 | 43.13 | +3.13 | +25.2 | 198.8 | +14.5 | 2021/04 | 32.4 | 34.9 | 36.6 | 31.65 | +2.55 | +7.88 | 41.05 | -7.47 | +20.4 | 155.6 | +11.8 | 41.05 | -7.47 | +20.4 | 155.6 | +11.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 30.35 | 32.35 | 33.65 | 29.9 | +2 | +6.59 | 41.57 | +23.6 | +12.6 | 114.6 | +9 | 41.57 | +23.6 | +12.6 | 114.6 | +9 | 2021/02 | 26.95 | 30.35 | 31 | 26.9 | +3.55 | +13.25 | 33.63 | -18.2 | +11.3 | 74.75 | +9.6 | 33.63 | -18.2 | +11.3 | 74.75 | +9.6 | 2021/01 | 27.7 | 26.8 | 29.5 | 26.8 | -0.85 | -3.07 | 41.12 | -15.5 | +8.22 | 41.12 | +8.22 | 41.12 | -15.5 | +8.22 | 41.12 | +8.22 | 2020/12 | 29.55 | 27.65 | 29.7 | 27.05 | -1.9 | -6.43 | 48.68 | +23.9 | +11.4 | 455.6 | -5.27 | 48.68 | +23.9 | +11.4 | 455.6 | -5.27 | 2020/11 | 29.8 | 29.55 | 30.75 | 29.45 | -0.35 | -1.17 | 39.28 | +9.42 | 0 | 407 | -6.94 | 39.28 | +9.42 | 0 | 407 | -6.94 | 2020/10 | 30 | 29.9 | 30.75 | 29.55 | +0.05 | +0.17 | 35.9 | -5.18 | -7.47 | 367.7 | -7.62 | 35.9 | -5.18 | -7.47 | 367.7 | -7.62 | 2020/09 | 29.5 | 29.85 | 31.1 | 29.3 | +0.55 | +1.88 | 37.86 | +2.93 | -7.35 | 331.8 | -7.64 | 37.86 | +2.93 | -7.35 | 331.8 | -7.64 | 2020/08 | 27.45 | 29.3 | 30.35 | 27.4 | +2.1 | +7.72 | 36.78 | -6.64 | +0.59 | 293.9 | -7.67 | 36.78 | -6.64 | +0.59 | 293.9 | -7.67 | 2020/07 | 27.25 | 27.2 | 29.35 | 26.55 | +0.15 | +0.55 | 39.4 | -10.6 | -4.26 | 257.1 | -8.75 | 39.4 | -10.6 | -4.26 | 257.1 | -8.75 | 2020/06 | 28.25 | 27.05 | 29.1 | 26.7 | -1.15 | -4.08 | 44.07 | +28 | +0.94 | 217.7 | -9.52 | 44.07 | +28 | +0.94 | 217.7 | -9.52 | 2020/05 | 26.65 | 28.2 | 29.4 | 26.2 | +1.35 | +5.03 | 34.44 | +1.01 | -20.6 | 173.7 | -11.8 | 34.44 | +1.01 | -20.6 | 173.7 | -11.8 | 2020/04 | 24.05 | 26.85 | 27.1 | 23.6 | +2.75 | +11.41 | 34.09 | -7.69 | -12.2 | 139.2 | -9.37 | 34.09 | -7.69 | -12.2 | 139.2 | -9.37 | 2020/03 | 26.7 | 24.1 | 27.2 | 23 | -2.65 | -9.91 | 36.93 | +22.3 | -9.9 | 105.1 | -8.41 | 36.93 | +22.3 | -9.9 | 105.1 | -8.41 | 2020/02 | 26.7 | 26.75 | 27.9 | 26.4 | -0.3 | -1.11 | 30.21 | -20.5 | -11.4 | 68.2 | -7.59 | 30.21 | -20.5 | -11.4 | 68.2 | -7.59 | 2020/01 | 26.25 | 27.05 | 27.15 | 25.75 | +0.85 | +3.24 | 37.99 | -13.1 | -4.29 | 37.99 | -4.29 | 37.99 | -13.1 | -4.29 | 37.99 | -4.29 | 2019/12 | 27.1 | 26.2 | 27.15 | 26.05 | -0.9 | -3.32 | 43.7 | +11.2 | -2.28 | 481 | -4.64 | 43.7 | +11.2 | -2.28 | 481 | -4.64 | 2019/11 | 26.85 | 27.1 | 27.65 | 26.6 | +0.05 | +0.18 | 39.28 | +1.24 | -9.97 | 437.3 | -4.87 | 39.28 | +1.24 | -9.97 | 437.3 | -4.87 | 2019/10 | 24.8 | 27.05 | 27.3 | 24.8 | +2.05 | +8.2 | 38.8 | -5.06 | -3.55 | 398 | -4.34 | 38.8 | -5.06 | -3.55 | 398 | -4.34 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 25.1 | 25 | 25.85 | 24.35 | +0.1 | +0.4 | 40.87 | +11.8 | -2.39 | 359.2 | -4.42 | 40.87 | +11.8 | -2.39 | 359.2 | -4.42 | 2019/08 | 24.65 | 24.9 | 25.45 | 22.7 | 0 | 0 | 36.56 | -11.2 | -10.4 | 318.4 | -4.68 | 36.56 | -11.2 | -10.4 | 318.4 | -4.68 | 2019/07 | 22.8 | 24.9 | 24.95 | 22.05 | +2.1 | +9.21 | 41.15 | -5.73 | +4.03 | 281.8 | -3.88 | 41.15 | -5.73 | +4.03 | 281.8 | -3.88 | 2019/06 | 22.85 | 22.8 | 23.25 | 22.4 | -0.05 | -0.22 | 43.66 | +0.69 | -1.65 | 240.6 | -5.12 | 43.66 | +0.69 | -1.65 | 240.6 | -5.12 | 2019/05 | 22.9 | 22.85 | 24.25 | 21 | -0.25 | -1.08 | 43.36 | +11.6 | +0.07 | 197 | -5.85 | 43.36 | +11.6 | +0.07 | 197 | -5.85 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|