| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 57.1 | -2.8 | -4.67% | +8.42 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.47 | 73.73 | 24W16 | 59.9 | -0.9 | -1.48% | +15.7 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.45 | 24W15 | 60.8 | +5.1 | +9.16% | +20.4 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.68 | 70.73 | 24W14 | 55.7 | -2.4 | -4.13% | +13 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.01 | 24W13 | 58.1 | +2.2 | +3.94% | +19.7 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 | 24W12 | 55.9 | +5.3 | +10.5% | +17.2 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 | 24W11 | 50.6 | +1.2 | +2.43% | +7.91 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 | 24W10 | 49.4 | +0.75 | +1.54% | +6.04 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 | 24W09 | 48.65 | +0.7 | +1.46% | +5.06 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 | 24W08 | 47.95 | +0.35 | +0.74% | +3.96 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 | 24W07 | 47.6 | +0.95 | +2.04% | +3.31 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 | 24W06 | 46.65 | +0.35 | +0.76% | +1.56 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.72 | 64.31 | 24W05 | 46.3 | +1.1 | +2.43% | +0.95 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.62 | 64.21 | 24W04 | 45.2 | +1.3 | +2.96% | -1.67 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 24W03 | 43.9 | -1 | -2.23% | -4.84 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.98 | 64.59 | 24W02 | 44.9 | -1.15 | -2.5% | -3.36 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 | 51.11 | 55.75 | 60.4 | 65.05 | 24W01 | 46.05 | -0.75 | -1.6% | -1.57 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 | 23W52 | 46.8 | +1.2 | +2.63% | -0.6 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.21 | 65.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 45.6 | -1 | -2.15% | -3.96 | 28.49 | 33.24 | 37.98 | 42.73 | 47.48 | 52.23 | 56.98 | 61.73 | 66.47 | 23W50 | 46.6 | +0.8 | +1.75% | -2.71 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.05 | 23W49 | 45.8 | -0.45 | -0.97% | -4.87 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 23W48 | 46.25 | -1.1 | -2.32% | -4.31 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 | 23W47 | 47.35 | +1.6 | +3.5% | -2.5 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 | 23W46 | 45.75 | 0 | 0% | -6.21 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 | 23W45 | 45.75 | -1.85 | -3.89% | -7 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.87 | 23W44 | 47.6 | +0.2 | +0.42% | -3.84 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 23W43 | 47.4 | -0.75 | -1.56% | -4.97 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 | 23W42 | 48.15 | -0.95 | -1.93% | -4.52 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 | 55.47 | 60.52 | 65.56 | 70.6 | 23W41 | 49.1 | -0.8 | -1.6% | -3.73 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.31 | 71.41 | 23W40 | 49.9 | -2.1 | -4.04% | -2.81 | 30.81 | 35.94 | 41.07 | 46.21 | 51.34 | 56.48 | 61.61 | 66.75 | 71.88 | 23W39 | 52 | +1 | +1.96% | +1.11 | 30.86 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 | 66.86 | 72 | 23W38 | 51 | +1.15 | +2.31% | -1.02 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.99 | 72.14 | 23W37 | 49.85 | +1.65 | +3.42% | -4.11 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.78 | 23W36 | 48.2 | -1.1 | -2.23% | -8.23 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 | 23W35 | 49.3 | -0.8 | -1.6% | -7.02 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 | 23W34 | 50.1 | -1.1 | -2.15% | -6.17 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 51.2 | +1.5 | +3.02% | -4.22 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 | 23W32 | 49.7 | -2.8 | -5.33% | -7.01 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 | 23W31 | 52.5 | -2.1 | -3.85% | -1.17 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 | 23W30 | 54.6 | -1 | -1.8% | +3.81 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.63 | 23W29 | 55.6 | +2.1 | +3.93% | +7.35 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 | 23W28 | 53.5 | +2.5 | +4.9% | +5.14 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 | 23W27 | 51 | -2.3 | -4.32% | +1.55 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.28 | 70.31 | 23W26 | 53.3 | -3.7 | -6.49% | +7.44 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 | 23W25 | 57 | +0.2 | +0.35% | +16.9 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 | 23W24 | 56.8 | +2.1 | +3.84% | +18.9 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 | 23W23 | 54.7 | +0.6 | +1.11% | +18.6 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 | 23W22 | 54.1 | +3.2 | +6.29% | +21.3 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 | 23W21 | 50.9 | -0.2 | -0.39% | +18.7 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.74 | 60.02 | 23W20 | 51.1 | +5.6 | +12.3% | +23.7 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.46 | 49.59 | 53.72 | 57.85 | 23W19 | 45.5 | -0.15 | -0.33% | +14.8 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 | 23W18 | 45.65 | +1.5 | +3.4% | +18.9 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.93 | 53.77 | 23W17 | 44.15 | +0.35 | +0.8% | +18.9 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 | 23W16 | 43.8 | -1.05 | -2.34% | +22 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 44.85 | +1.8 | +4.18% | +29.3 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 | 23W14 | 43.05 | +0.55 | +1.29% | +28.8 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 | 23W13 | 42.5 | -1.5 | -3.41% | +31.9 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 23W12 | 44 | +8.8 | +25% | +41.7 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 23W11 | 35.2 | +0.1 | +0.28% | +18.1 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 23W10 | 35.1 | +3.55 | +11.3% | +20 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 | 23W09 | 31.55 | +0.8 | +2.6% | +9.86 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 | 23W08 | 30.75 | +1.45 | +4.95% | +8.14 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 | 23W07 | 29.3 | -0.05 | -0.17% | +3.79 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 31.05 | 33.88 | 36.7 | 39.52 | 23W06 | 29.35 | +0.35 | +1.21% | +3.87 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 | 23W05 | 29 | +0.8 | +2.84% | +2.74 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.7 | 39.52 | 23W03 | 28.2 | -0.05 | -0.18% | 0 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 23W02 | 28.25 | 0 | 0% | +0.51 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 | 23W01 | 28.25 | +0.7 | +2.54% | +0.73 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 22W53 | 27.55 | +0.3 | +1.1% | -1.69 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 | 22W52 | 27.25 | -0.5 | -1.8% | -2.92 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 | 22W51 | 27.75 | -0.25 | -0.89% | -1.61 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.49 | 22W50 | 28 | -0.15 | -0.53% | -0.93 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 28.15 | +0.3 | +1.08% | -0.71 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 | 22W48 | 27.85 | -0.25 | -0.89% | -2.11 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 | 22W47 | 28.1 | -1.55 | -5.23% | -1.72 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 | 22W46 | 29.65 | +0.7 | +2.42% | +3.31 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 22W45 | 28.95 | +0.3 | +1.05% | +1.06 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 22W44 | 28.65 | +1.65 | +6.11% | +0.12 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 22W43 | 27 | -0.45 | -1.64% | -5.82 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 | 22W42 | 27.45 | -0.5 | -1.79% | -4.64 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 22W41 | 27.95 | -0.2 | -0.71% | -3.15 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 | 22W40 | 28.15 | -0.85 | -2.93% | -2.53 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 31.77 | 34.66 | 37.54 | 40.43 | 22W39 | 29 | +0.5 | +1.75% | +0.17 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 22W38 | 28.5 | -0.65 | -2.23% | -1.76 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 | 22W37 | 29.15 | -0.3 | -1.02% | +0.6 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 | 22W36 | 29.45 | -0.25 | -0.84% | +1.44 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 | 22W35 | 29.7 | +0.2 | +0.68% | +2.18 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 22W34 | 29.5 | +0.55 | +1.9% | +1.52 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 | 22W33 | 28.95 | +0.4 | +1.4% | -0.17 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 22W32 | 28.55 | -0.8 | -2.73% | -1.54 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 29.35 | +0.85 | +2.98% | +0.62 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 | 22W30 | 28.5 | +0.1 | +0.35% | -2.77 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 | 22W29 | 28.4 | +0.15 | +0.53% | -4.22 | 17.79 | 20.76 | 23.72 | 26.68 | 29.65 | 32.62 | 35.58 | 38.54 | 41.51 | 22W28 | 28.25 | -0.8 | -2.75% | -5.95 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 22W27 | 29.05 | -0.75 | -2.52% | -3.97 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 22W26 | 29.8 | +1.75 | +6.24% | -2.1 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 | 22W25 | 28.05 | -1.8 | -6.03% | -8.11 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 | 22W24 | 29.85 | -0.05 | -0.17% | -2.73 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 22W23 | 29.9 | +0.3 | +1.01% | -2.48 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 22W22 | 29.6 | +0.85 | +2.96% | -3.44 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 22W21 | 28.75 | -0.15 | -0.52% | -6.32 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 22W20 | 28.9 | -1.9 | -6.17% | -6.16 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.03 | 43.11 | 22W19 | 30.8 | -0.4 | -1.28% | -0.36 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 | 22W18 | 31.2 | -1.7 | -5.17% | +1.31 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.03 | 43.11 | 22W17 | 32.9 | -0.55 | -1.64% | +7.07 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 | 22W16 | 33.45 | +2.45 | +7.9% | +9.42 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 | 22W15 | 31 | -0.5 | -1.59% | +2.04 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 | 22W14 | 31.5 | +0.55 | +1.78% | +3.51 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 30.95 | +0.8 | +2.65% | +1.83 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 | 22W12 | 30.15 | +0.65 | +2.2% | -0.78 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 | 22W11 | 29.5 | -0.3 | -1.01% | -3.05 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 | 22W10 | 29.8 | -0.25 | -0.83% | -2.25 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 22W09 | 30.05 | -0.1 | -0.33% | -1.57 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 | 22W08 | 30.15 | -0.25 | -0.82% | -1.57 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 | 22W07 | 30.4 | +1.1 | +3.75% | -1.1 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 22W05 | 29.3 | -1 | -3.3% | -4.67 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 | 22W04 | 30.3 | -0.55 | -1.78% | -1.62 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 22W03 | 30.85 | -0.15 | -0.48% | +0.17 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 | 22W02 | 31 | -0.65 | -2.05% | +0.83 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 | 22W01 | 31.65 | +0.65 | +2.1% | +2.95 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 | 21W52 | 31 | +0.1 | +0.32% | +1.17 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 | 21W51 | 30.9 | +0.25 | +0.82% | +0.9 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 | 21W50 | 30.65 | +0.4 | +1.32% | +0.13 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 | 21W49 | 30.25 | -0.15 | -0.49% | -1.14 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 21W48 | 30.4 | -0.95 | -3.03% | -0.9 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 21W47 | 31.35 | -0.2 | -0.63% | +2.09 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 31.55 | +1.2 | +3.95% | +3.38 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 | 21W45 | 30.35 | +0.2 | +0.66% | -0.1 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 | 21W44 | 30.15 | -0.1 | -0.33% | -0.92 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 21W43 | 30.25 | +0.05 | +0.17% | -0.82 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 | 21W42 | 30.2 | -0.75 | -2.42% | -1.36 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 21W41 | 30.95 | +0.6 | +1.98% | +0.69 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 21W40 | 30.35 | -0.4 | -1.3% | -1.66 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 | 21W39 | 30.75 | 0 | 0% | -0.74 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 | 21W38 | 30.75 | +0.25 | +0.82% | -1.35 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 | 21W37 | 30.5 | -0.75 | -2.4% | -2.54 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.68 | 43.81 | 21W36 | 31.25 | +0.45 | +1.46% | -0.76 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 | 21W35 | 30.8 | +1.9 | +6.57% | -2.67 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 | 21W34 | 28.9 | -0.85 | -2.86% | -9.15 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 | 21W33 | 29.75 | -1.25 | -4.03% | -7.01 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 | 21W32 | 31 | -0.05 | -0.16% | -3.47 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 21W31 | 31.05 | -0.7 | -2.2% | -3.73 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 | 21W30 | 31.75 | -0.05 | -0.16% | -2.46 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 | 21W29 | 31.8 | -0.75 | -2.3% | -3.06 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 32.55 | +0.65 | +2.04% | -1.02 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 21W27 | 31.9 | -1.3 | -3.92% | -2.8 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 | 21W26 | 33.2 | +0.8 | +2.47% | +1.17 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 21W25 | 32.4 | -0.6 | -1.82% | -0.96 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 21W24 | 33 | -0.3 | -0.9% | +1.24 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 | 21W23 | 33.3 | +0.35 | +1.06% | +2.73 | 19.45 | 22.69 | 25.93 | 29.17 | 32.42 | 35.66 | 38.9 | 42.14 | 45.38 | 21W22 | 32.95 | +1.7 | +5.44% | +2.32 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 | 21W21 | 31.25 | -0.1 | -0.32% | -2.36 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.61 | 44.81 | 21W20 | 31.35 | -1.45 | -4.42% | -1.53 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 21W19 | 32.8 | -2.1 | -6.02% | +3.73 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.11 | 44.27 | 21W18 | 34.9 | -0.15 | -0.43% | +12 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 | 21W17 | 35.05 | +2.2 | +6.7% | +14.6 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 | 21W16 | 32.85 | +1.15 | +3.63% | +9.14 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 21W15 | 31.7 | -0.15 | -0.47% | +6.36 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 | 21W14 | 31.85 | -0.05 | -0.16% | +7.99 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 21W13 | 31.9 | +1.05 | +3.4% | +9.38 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 21W12 | 30.85 | +0.2 | +0.65% | +7.03 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 21W11 | 30.65 | +0.1 | +0.33% | +7.15 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 30.55 | +0.2 | +0.66% | +7.15 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 | 21W09 | 30.35 | +1.25 | +4.3% | +6.49 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 | 21W08 | 29.1 | +0.6 | +2.11% | +2.33 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 | 21W06 | 28.5 | +1.7 | +6.34% | -0.03 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 21W05 | 26.8 | -0.7 | -2.55% | -6.41 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 | 21W04 | 27.5 | -1.2 | -4.18% | -4.76 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 | 21W03 | 28.7 | -0.3 | -1.03% | -1.4 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 | 21W02 | 29 | +1.35 | +4.88% | -0.7 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 | 21W01 | 27.65 | +0.05 | +0.18% | -5.51 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 20W52 | 27.6 | +0.15 | +0.55% | -6.22 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 20W51 | 27.45 | -0.55 | -1.96% | -7.31 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 20W50 | 28 | -1.45 | -4.92% | -6.23 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 | 20W49 | 29.45 | -0.95 | -3.12% | -1.82 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 | 20W48 | 30.4 | +0.85 | +2.88% | +1.24 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.04 | 42.04 | 20W47 | 29.55 | -0.45 | -1.5% | -1.31 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 | 20W46 | 30 | -0.15 | -0.5% | +0.12 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 20W45 | 30.15 | +0.25 | +0.84% | +0.94 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 | 20W44 | 29.9 | -0.65 | -2.13% | +0.53 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.67 | 41.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 30.55 | +0.6 | +2% | +3.44 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 | 20W42 | 29.95 | +0.2 | +0.67% | +1.92 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 | 20W41 | 29.75 | -0.1 | -0.34% | +1.91 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 | 20W40 | 29.85 | -0.15 | -0.5% | +3.07 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 | 20W39 | 30 | -0.65 | -2.12% | +4.49 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 | 20W38 | 30.65 | +0.9 | +3.03% | +7.63 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 | 20W37 | 29.75 | -0.1 | -0.34% | +5.48 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 | 20W36 | 29.85 | +0.55 | +1.88% | +6.61 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 20W35 | 29.3 | -0.55 | -1.84% | +5.15 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 20W34 | 29.85 | +1.1 | +3.83% | +7.45 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 | 20W33 | 28.75 | +0.25 | +0.88% | +3.98 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 20W32 | 28.5 | +1.3 | +4.78% | +3.59 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.77 | 38.52 | 20W31 | 27.2 | -1.4 | -4.9% | -0.56 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 | 20W30 | 28.6 | +1.15 | +4.19% | +4.66 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 | 20W29 | 27.45 | +0.7 | +2.62% | +1.21 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 | 20W28 | 26.75 | +0.15 | +0.56% | -0.91 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 | 20W27 | 26.6 | -0.35 | -1.3% | -1.27 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 | 20W26 | 26.95 | -0.15 | -0.55% | +0.78 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 27.1 | 0 | 0% | +2.35 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 | 20W24 | 27.1 | -1 | -3.56% | +2.8 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 | 20W23 | 28.1 | -0.1 | -0.35% | +7.36 | 15.7 | 18.32 | 20.94 | 23.56 | 26.17 | 28.79 | 31.41 | 34.03 | 36.64 | 20W22 | 28.2 | +0.05 | +0.18% | +8.19 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 | 20W21 | 28.15 | +1.2 | +4.45% | +8.46 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 | 20W20 | 26.95 | +0.5 | +1.89% | +4.18 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 | 20W19 | 26.45 | -0.4 | -1.49% | +2.02 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.71 | 36.3 | 20W18 | 26.85 | +0.9 | +3.47% | +3.42 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 | 20W17 | 25.95 | +0.15 | +0.58% | -0.1 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 20W16 | 25.8 | -0.25 | -0.96% | -0.96 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 | 20W15 | 26.05 | +2.05 | +8.54% | -0.31 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 | 20W14 | 24 | +0.5 | +2.13% | -8.09 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 | 20W13 | 23.5 | -2.1 | -8.2% | -10.7 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 | 20W12 | 25.6 | +0.95 | +3.85% | -3.54 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 | 20W11 | 24.65 | -2.05 | -7.68% | -7.37 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 | 20W10 | 26.7 | -0.05 | -0.19% | -0.3 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 | 20W09 | 26.75 | -0.3 | -1.11% | -0.17 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 | 20W08 | 27.05 | -0.65 | -2.35% | +0.85 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 27.7 | +0.8 | +2.97% | +3.28 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.87 | 37.55 | 20W06 | 26.9 | -0.15 | -0.55% | +0.5 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 20W05 | 27.05 | +0.15 | +0.56% | +0.89 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.86 | 37.54 | 20W04 | 26.9 | +0.05 | +0.19% | +0.4 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 | 20W03 | 26.85 | +1.05 | +4.07% | +0.4 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.77 | 37.44 | 20W02 | 25.8 | -0.95 | -3.55% | -3.32 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 | 20W01 | 26.75 | +0.45 | +1.71% | +0.2 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 | 19W52 | 26.3 | -0.25 | -0.94% | -1.18 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 19W51 | 26.55 | -0.3 | -1.12% | +0.13 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 | 19W50 | 26.85 | -0.05 | -0.19% | +1.63 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 | 19W49 | 26.9 | -0.2 | -0.74% | +2.27 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 | 19W48 | 27.1 | +0.1 | +0.37% | +3.68 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 | 19W47 | 27 | 0 | 0% | +3.97 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 19W46 | 27 | -0.5 | -1.82% | +4.5 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 19W45 | 27.5 | +0.7 | +2.61% | +7.34 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 | 19W44 | 26.8 | +0.55 | +2.1% | +5.86 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 19W43 | 26.25 | +0.15 | +0.57% | +4.79 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 | 19W42 | 26.1 | +0.15 | +0.58% | +5.01 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 25.95 | +0.25 | +0.97% | +5.44 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 32 | 34.46 | 19W40 | 25.7 | +0.7 | +2.8% | +5.54 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 | 19W39 | 25 | -0.3 | -1.19% | +3.68 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 | 19W38 | 25.3 | -0.05 | -0.2% | +5.67 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.13 | 33.52 | 19W37 | 25.35 | +0.6 | +2.42% | +6.77 | 14.25 | 16.62 | 18.99 | 21.37 | 23.74 | 26.12 | 28.49 | 30.87 | 33.24 | 19W36 | 24.75 | -0.15 | -0.6% | +5.1 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 19W35 | 24.9 | -0.4 | -1.58% | +6.53 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.39 | 32.72 | 19W34 | 25.3 | +1.15 | +4.76% | +8.98 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 | 19W33 | 24.15 | +0.6 | +2.55% | +5.19 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 | 19W32 | 23.55 | +0.2 | +0.86% | +3.36 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 19W31 | 23.35 | -0.35 | -1.48% | +2.83 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 19W30 | 23.7 | +0.75 | +3.27% | +4.58 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 | 19W29 | 22.95 | +0.4 | +1.77% | +1.7 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 19W28 | 22.55 | -0.05 | -0.22% | +0.03 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 | 19W27 | 22.6 | -0.2 | -0.88% | +0.12 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 | 19W26 | 22.8 | +0.1 | +0.44% | +1.37 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 19W25 | 22.7 | -0.15 | -0.66% | +1.55 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 | 19W24 | 22.85 | +0.4 | +1.78% | +3.12 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 22.45 | -0.4 | -1.75% | +2.24 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 | 19W22 | 22.85 | +0.9 | +4.1% | +5.11 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.09 | 28.26 | 30.43 | 19W21 | 21.95 | +0.05 | +0.23% | +2.35 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 | 19W20 | 21.9 | -0.65 | -2.88% | +2.97 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 | 19W19 | 22.55 | -0.2 | -0.88% | +7.32 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 | 19W18 | 22.75 | +0.3 | +1.34% | +9.88 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.92 | 28.99 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|