≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1504 東元期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.1 58.1 -1 -1.72% 2.75% 58.5 58.7 57.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,5496.65億 9,001 1.3張/筆 57.62元 1.5 20.69 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,3266.62億 8,966 1.3張/筆 58.44元 -1.2 (-2.02%)

連漲連跌: 連2跌  ( -2.2元 / -3.71%)        
財報評分: 最新55分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   1504 東元 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 57.1 -1 -1.72 11,549 66,541 2,997 26 17,316 26 17,324 26 +8.36 +27.8950.04
'24/04/25 58.1 -1.2 -2.02 11,326 66,192 3,697 32.6 21,608 32.6 21,633 32.7 +25.17 +68.0840.04
'24/04/24 59.3 +1 +1.72 26,112 155,560 9,899 37.9 58,972 37.9 58,973 37.9 +1.06 +1.07190.03
'24/04/23 58.3 -0.2 -0.34 27,791 163,171 12,213 43.9 72,027 44.1 71,870 44 -156.5 -128.1130.05
'24/04/22 58.5 -1.4 -2.34 34,411 202,642 15,333 44.6 90,398 44.6 90,588 44.7 +189.8 +123.8280.08
'24/04/19 59.9 -1.1 -1.8 71,884 436,701 41,354 57.5 251,729 57.6 251,470 57.6 -259.6 -62.78810.11
'24/04/18 61 -0.1 -0.16 69,345 423,261 35,529 51.2 216,927 51.3 216,792 51.2 -134.3 -37.81290.04
'24/04/17 61.1 +4.8 +8.53 56,171 337,027 31,402 55.9 187,698 55.7 188,625 56 +927.3 +295.3730.13
'24/04/16 56.3 -2.9 -4.9 28,633 163,799 11,102 38.8 63,510 38.8 63,518 38.8 +7.72 +6.95440.01
'24/04/15 59.2 -1.6 -2.63 69,662 418,479 36,980 53.1 222,161 53.1 222,484 53.2 +322.5 +87.221620.23
'24/04/12 60.8 +4.3 +7.61 73,049 435,929 29,587 40.5 175,304 40.2 177,427 40.7 +2,123 +717.51020.14
'24/04/11 56.5 +0.3 +0.53 23,069 130,705 10,812 46.9 61,174 46.8 61,347 46.9 +173.2 +160.2290.13
'24/04/10 56.2 -0.8 -1.4 12,184 68,850 4,068 33.4 22,970 33.4 23,039 33.5 +69.85 +171.700
'24/04/09 57 +0.7 +1.24 17,044 97,071 5,396 31.7 30,695 31.6 30,723 31.6 +27.99 +51.8740.02
'24/04/08 56.3 +0.6 +1.08 12,361 69,216 3,990 32.3 22,307 32.2 22,331 32.3 +23.94 +6000
'24/04/03 55.7 +0.3 +0.54 11,398 63,617 4,195 36.8 23,394 36.8 23,413 36.8 +19.15 +45.6540.04
'24/04/02 55.4 -0.8 -1.42 19,526 108,510 4,639 23.8 25,839 23.8 25,809 23.8 -29.87 -64.39130.07
'24/04/01 56.2 -1.9 -3.27 26,482 150,044 6,678 25.2 37,893 25.3 37,831 25.2 -62.22 -93.17110.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 58.1 +1 +1.75 49,476 282,031 12,676 25.6 71,628 25.4 72,301 25.6 +673.7 +531.5260.05
'24/03/28 57.1 +1.4 +2.51 35,726 203,653 13,516 37.8 76,881 37.8 76,991 37.8 +109.6 +81.13250.07
'24/03/27 55.7 +0.1 +0.18 22,816 126,721 8,533 37.4 47,338 37.4 47,471 37.5 +133.3 +156.290.04
'24/03/26 55.6 -0.4 -0.71 57,596 325,472 30,454 52.9 171,847 52.8 172,594 53 +747.2 +245.41010.18
'24/03/25 56 +0.1 +0.18 19,690 110,798 5,757 29.2 32,402 29.2 32,413 29.3 +10.54 +18.313521.79
'24/03/22 55.9 -2.2 -3.79 42,212 241,083 10,531 24.9 60,601 25.1 59,717 24.8 -883.8 -839.21,1142.64
'24/03/21 58.1 +2.1 +3.75 52,694 306,690 19,736 37.5 114,620 37.4 115,268 37.6 +647.4 +32800
'24/03/20 56 +1 +1.82 42,692 239,285 9,851 23.1 55,222 23.1 55,207 23.1 -14.51 -14.7300
'24/03/19 55 +2.2 +4.17 47,980 264,100 16,289 33.9 89,613 33.9 89,907 34 +294 +180.500
'24/03/18 52.8 +2.2 +4.35 28,432 149,139 7,268 25.6 37,951 25.4 38,160 25.6 +209.7 +288.500
'24/03/15 50.6 -0.9 -1.75 17,424 88,587 4,867 27.9 24,778 28 24,801 28 +23.23 +47.7310.01
'24/03/14 51.5 +0.5 +0.98 13,953 71,693 4,958 35.5 25,438 35.5 25,478 35.5 +40.59 +81.87100.07
'24/03/13 51 -0.1 -0.2 22,624 116,316 9,442 41.7 48,594 41.8 48,510 41.7 -84.58 -89.58120.05
'24/03/12 51.1 +0.8 +1.59 17,937 91,168 5,788 32.3 29,324 32.2 29,419 32.3 +94.63 +163.5110.06
'24/03/11 50.3 +0.9 +1.82 8,500 42,463 2,277 26.8 11,348 26.7 11,359 26.7 +10.61 +46.650.06
'24/03/08 49.4 -0.7 -1.4 13,376 66,110 3,897 29.1 19,248 29.1 19,297 29.2 +48.98 +125.770.05
'24/03/07 50.1 -0.4 -0.79 16,156 80,977 4,174 25.8 20,929 25.8 21,001 25.9 +72.23 +17370.04
'24/03/06 50.5 +1.55 +3.17 29,178 146,368 10,279 35.2 51,454 35.2 51,681 35.3 +226.7 +220.6100.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 48.95 +0.2 +0.41 11,133 54,255 3,132 28.1 15,246 28.1 15,280 28.2 +33.67 +107.550.04
'24/03/04 48.75 +0.1 +0.21 9,740 47,505 2,474 25.4 12,076 25.4 12,074 25.4 -1.76 -7.11410.01
'24/03/01 48.65 -0.55 -1.12 14,583 71,154 5,865 40.2 28,643 40.3 28,644 40.3 +1.47 +2.50680.05
'24/02/29 49.2 +1.6 +3.36 21,372 104,344 6,706 31.4 32,553 31.2 32,746 31.4 +193.8 +289.160.03
'24/02/27 47.6 -0.65 -1.35 13,565 65,021 4,345 32 20,822 32 20,857 32.1 +35.49 +81.6870.05
'24/02/26 48.25 +0.3 +0.63 29,375 143,023 12,138 41.3 59,133 41.3 59,132 41.3 -1.08 -0.89500.17
'24/02/23 47.95 +0.9 +1.91 13,074 62,531 3,348 25.6 15,994 25.6 16,016 25.6 +22 +65.73120.09
'24/02/22 47.05 0 0 7,235 34,297 2,556 35.3 12,125 35.4 12,129 35.4 +3.92 +15.3650.07
'24/02/21 47.05 -0.4 -0.84 5,475 25,834 1,551 28.3 7,318 28.3 7,319 28.3 +1.55 +9.99410.02
'24/02/20 47.45 +0.1 +0.21 6,295 29,673 1,781 28.3 8,399 28.3 8,407 28.3 +8.31 +46.6640.06
'24/02/19 47.35 -0.25 -0.53 13,380 64,092 4,937 36.9 23,649 36.9 23,650 36.9 +1.85 +3.74760.04
'24/02/16 47.6 +1.75 +3.82 13,707 64,673 2,256 16.5 10,590 16.4 10,670 16.5 +80.64 +357.430.02
'24/02/15 45.85 -0.8 -1.71 5,543 25,436 1,547 27.9 7,099 27.9 7,116 28 +16.49 +106.6100.18
'24/02/05 46.65 +0.35 +0.76 4,721 21,946 778 16.5 3,607 16.4 3,609 16.4 +2.12 +27.2520.04
'24/02/02 46.3 -0.45 -0.96 5,368 24,993 1,377 25.7 6,414 25.7 6,415 25.7 +0.79 +5.73700
'24/02/01 46.75 +0.7 +1.52 6,627 30,764 1,017 15.3 4,705 15.3 4,722 15.3 +17.45 +171.6100.15
'24/01/31 46.05 -0.15 -0.32 5,217 24,104 1,414 27.1 6,535 27.1 6,532 27.1 -3.24 -22.8800
'24/01/30 46.2 0 0 7,967 36,873 2,344 29.4 10,856 29.4 10,840 29.4 -15.1 -64.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 46.2 +1 +2.21 7,624 34,986 697 9.14 3,182 9.09 3,199 9.14 +17.57 +25200
'24/01/26 45.2 0 0 3,093 13,967 625 20.2 2,822 20.2 2,824 20.2 +2.02 +32.3200
'24/01/25 45.2 0 0 2,804 12,668 502 17.9 2,269 17.9 2,269 17.9 +0.09 +1.79300
'24/01/24 45.2 -0.25 -0.55 3,839 17,391 850 22.1 3,854 22.2 3,849 22.1 -4.34 -5110.03
'24/01/23 45.45 +0.5 +1.11 11,478 52,388 4,188 36.5 19,121 36.5 19,121 36.5 +0.36 +0.8620.02
'24/01/22 44.95 +1.05 +2.39 6,583 29,233 1,390 21.1 6,148 21 6,194 21.2 +45.69 +328.730.05
'24/01/19 43.9 +0.1 +0.23 3,479 15,270 537 15.4 2,352 15.4 2,359 15.4 +6.44 +119.900
'24/01/18 43.8 +0.4 +0.92 4,090 17,835 1,141 27.9 4,972 27.9 4,977 27.9 +4.47 +39.1830.07
'24/01/17 43.4 -1.4 -3.12 12,915 56,782 2,832 21.9 12,397 21.8 12,499 22 +102.2 +360.830.02
'24/01/16 44.8 -0.75 -1.65 7,288 32,745 890 12.2 3,998 12.2 4,008 12.2 +9.9 +111.200
'24/01/15 45.55 +0.65 +1.45 5,305 24,181 1,609 30.3 7,324 30.3 7,338 30.3 +13.85 +86.0800
'24/01/12 44.9 -0.05 -0.11 4,978 22,391 896 18 4,028 18 4,029 18 +0.52 +5.80430.06
'24/01/11 44.95 -0.4 -0.88 7,564 34,055 1,780 23.5 8,017 23.5 8,030 23.6 +13.01 +73.0900
'24/01/10 45.35 -0.05 -0.11 5,722 25,850 1,557 27.2 7,023 27.2 7,036 27.2 +12.86 +82.5610.02
'24/01/09 45.4 -0.55 -1.2 7,027 32,025 1,904 27.1 8,681 27.1 8,675 27.1 -5.28 -27.7610.01
'24/01/08 45.95 -0.1 -0.22 4,734 21,771 827 17.5 3,804 17.5 3,803 17.5 -0.91 -1110.02
'24/01/05 46.05 -0.7 -1.5 6,505 30,065 1,272 19.6 5,883 19.6 5,884 19.6 +1 +7.90170.11
'24/01/04 46.75 +0.2 +0.43 4,147 19,334 1,379 33.2 6,431 33.3 6,433 33.3 +2.22 +16.120.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 46.55 -0.95 -2 10,717 50,072 2,386 22.3 11,157 22.3 11,160 22.3 +2.91 +12.240.04
'24/01/02 47.5 +0.7 +1.5 12,493 59,100 2,765 22.1 13,036 22.1 13,086 22.1 +49.31 +178.320.02
'23/12/29 46.8 -0.05 -0.11 10,603 49,592 3,016 28.4 14,108 28.4 14,136 28.5 +27.98 +92.7740.04
'23/12/28 46.85 +0.9 +1.96 13,630 63,751 2,934 21.5 13,698 21.5 13,727 21.5 +28.1 +95.77110.08
'23/12/27 45.95 -0.45 -0.97 8,813 40,643 1,649 18.7 7,619 18.7 7,622 18.8 +2.76 +16.7100
'23/12/26 46.4 +0.1 +0.22 7,434 34,560 2,148 28.9 9,981 28.9 9,982 28.9 +1.25 +5.819230.31
'23/12/25 46.3 +0.7 +1.54 8,746 40,461 1,797 20.5 8,292 20.5 8,316 20.6 +24.33 +135.400
'23/12/22 45.6 +0.35 +0.77 8,569 39,131 2,215 25.8 10,102 25.8 10,122 25.9 +20.22 +91.2910.01
'23/12/21 45.25 -1.05 -2.27 16,118 73,480 2,154 13.4 9,829 13.4 9,847 13.4 +17.74 +82.3800
'23/12/20 46.3 +0.35 +0.76 10,667 49,277 3,590 33.7 16,571 33.6 16,578 33.6 +7 +19.570.07
'23/12/19 45.95 -0.65 -1.39 17,082 78,631 4,231 24.8 19,466 24.8 19,510 24.8 +44.89 +106.110.01
'23/12/18 46.6 0 0 19,164 89,429 5,239 27.3 24,362 27.2 24,469 27.4 +106.9 +204200.1
'23/12/15 46.6 +0.95 +2.08 74,766 350,438 15,145 20.3 71,066 20.3 71,196 20.3 +129.9 +85.79770.1
'23/12/14 45.65 +0.6 +1.33 11,278 51,350 2,284 20.3 10,375 20.2 10,390 20.2 +15.45 +67.6400
'23/12/13 45.05 -0.05 -0.11 5,111 23,073 931 18.2 4,204 18.2 4,205 18.2 +1.75 +18.800
'23/12/12 45.1 -0.6 -1.31 9,328 42,299 2,346 25.2 10,650 25.2 10,639 25.2 -11.13 -47.44270.29
'23/12/11 45.7 -0.1 -0.22 7,310 33,435 1,673 22.9 7,651 22.9 7,662 22.9 +11.84 +70.800
'23/12/08 45.8 -0.25 -0.54 11,532 53,031 4,663 40.4 21,449 40.4 21,473 40.5 +24.38 +52.2700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 46.05 +0.4 +0.88 33,996 158,151 19,763 58.1 91,932 58.1 91,902 58.1 -30.27 -15.32490.14
'23/12/06 45.65 +0.6 +1.33 31,563 145,223 16,030 50.8 73,691 50.7 73,830 50.8 +138.8 +86.58160.05
'23/12/05 45.05 +0.2 +0.45 24,585 110,027 10,166 41.4 45,421 41.3 45,553 41.4 +131.6 +129.5390.16
'23/12/04 44.85 -1.4 -3.03 27,742 125,138 9,118 32.9 41,173 32.9 41,196 32.9 +23.5 +25.77170.06
'23/12/01 46.25 -0.45 -0.96 8,141 37,883 2,484 30.5 11,569 30.5 11,580 30.6 +10.12 +40.7410.01
'23/11/30 46.7 -0.1 -0.21 9,395 44,104 2,854 30.4 13,388 30.4 13,417 30.4 +29.16 +102.260.06
'23/11/29 46.8 -0.7 -1.47 9,360 44,096 2,172 23.2 10,229 23.2 10,250 23.2 +21.55 +99.2200
'23/11/28 47.5 +0.15 +0.32 7,783 36,962 2,203 28.3 10,448 28.3 10,461 28.3 +13.2 +59.900
'23/11/27 47.35 0 0 8,559 40,803 3,294 38.5 15,709 38.5 15,707 38.5 -1.77 -5.37330.04
'23/11/24 47.35 +0.5 +1.07 15,332 72,864 6,197 40.4 29,400 40.3 29,449 40.4 +48.88 +78.87320.21
'23/11/23 46.85 +0.75 +1.63 9,856 46,142 2,343 23.8 10,943 23.7 10,962 23.8 +19.23 +82.0500
'23/11/22 46.1 -0.1 -0.22 11,033 50,814 3,763 34.1 17,320 34.1 17,345 34.1 +25.19 +66.9420.02
'23/11/21 46.2 -0.75 -1.6 16,113 74,757 5,814 36.1 26,998 36.1 27,008 36.1 +10.04 +17.2810.01
'23/11/20 46.95 +1.2 +2.62 25,491 119,200 11,758 46.1 54,907 46.1 54,994 46.1 +87.12 +74.09290.11
'23/11/17 45.75 +1.4 +3.16 22,415 101,797 5,925 26.4 26,706 26.2 26,958 26.5 +251.7 +424.9150.07
'23/11/16 44.35 -0.3 -0.67 18,250 80,361 6,808 37.3 29,937 37.3 30,025 37.4 +87.32 +128.3770.42
'23/11/15 44.65 +0.35 +0.79 10,342 46,362 2,374 23 10,636 22.9 10,648 23 +11.92 +50.1960.06
'23/11/14 44.3 -1.75 -3.8 19,797 88,335 4,680 23.6 20,873 23.6 20,905 23.7 +31.84 +68.04370.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 46.05 +0.3 +0.66 10,793 48,932 4,317 40 19,518 39.9 19,586 40 +68.39 +158.4400.37
'23/11/10 45.75 -0.45 -0.97 6,001 27,481 1,379 23 6,302 22.9 6,313 23 +10.18 +73.8200
'23/11/09 46.2 -0.4 -0.86 5,142 23,834 1,215 23.6 5,631 23.6 5,642 23.7 +11.36 +93.5410.02
'23/11/08 46.6 -0.4 -0.85 4,860 22,745 1,162 23.9 5,444 23.9 5,448 24 +4.49 +38.600
'23/11/07 47 -0.4 -0.84 7,741 36,288 2,191 28.3 10,277 28.3 10,285 28.3 +7.6 +34.6600
'23/11/06 47.4 -0.2 -0.42 8,253 39,428 2,016 24.4 9,629 24.4 9,630 24.4 +0.88 +4.3940.05
'23/11/03 47.6 +0.85 +1.82 4,024 19,106 1,116 27.7 5,292 27.7 5,299 27.7 +6.96 +62.3730.07
'23/11/02 46.75 +1.35 +2.97 4,320 20,166 623 14.4 2,899 14.4 2,909 14.4 +9.28 +148.930.07
'23/11/01 45.4 -0.7 -1.52 7,556 34,420 1,415 18.7 6,446 18.7 6,461 18.8 +15.23 +107.6330.44
'23/10/31 46.1 -1.4 -2.95 5,583 26,076 1,256 22.5 5,871 22.5 5,902 22.6 +30.82 +245.450.09
'23/10/30 47.5 +0.1 +0.21 2,098 9,978 727 34.7 3,456 34.6 3,458 34.7 +2.64 +36.2400
'23/10/27 47.4 -0.4 -0.84 3,903 18,629 969 24.8 4,632 24.9 4,628 24.8 -3.49 -36.0230.08
'23/10/26 47.8 -0.8 -1.65 4,662 22,347 1,022 21.9 4,902 21.9 4,901 21.9 -0.78 -7.63200
'23/10/25 48.6 -0.35 -0.72 4,520 22,160 1,530 33.9 7,508 33.9 7,501 33.9 -6.39 -41.7620.04
'23/10/24 48.95 -0.2 -0.41 6,279 30,704 2,211 35.2 10,808 35.2 10,824 35.3 +15.38 +69.5620.03
'23/10/23 49.15 +1 +2.08 11,932 58,719 3,079 25.8 15,121 25.8 15,167 25.8 +45.9 +149.1240.2
'23/10/20 48.15 +0.7 +1.48 12,242 58,018 3,673 30 17,271 29.8 17,371 29.9 +100 +272.3390.32
'23/10/19 47.45 -1.15 -2.37 8,540 40,636 1,996 23.4 9,507 23.4 9,513 23.4 +5.44 +27.2520.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 48.6 +0.85 +1.78 12,246 59,194 1,704 13.9 8,184 13.8 8,218 13.9 +34.22 +200.900
'23/10/17 47.75 -1.3 -2.65 10,261 49,643 1,714 16.7 8,313 16.7 8,314 16.7 +1.22 +7.11840.04
'23/10/16 49.05 -0.05 -0.1 4,782 23,409 965 20.2 4,721 20.2 4,730 20.2 +8.33 +86.3210.02
'23/10/13 49.1 -0.7 -1.41 6,446 31,656 1,170 18.2 5,754 18.2 5,761 18.2 +6.52 +55.7750.08
'23/10/12 49.8 +1.3 +2.68 7,954 39,492 2,377 29.9 11,781 29.8 11,807 29.9 +26.76 +112.6150.19
'23/10/11 48.5 -1.4 -2.81 13,474 65,834 3,781 28.1 18,466 28.1 18,515 28.1 +48.78 +129170.13
'23/10/06 49.9 -0.7 -1.38 5,596 28,040 772 13.8 3,873 13.8 3,867 13.8 -5.71 -73.9610.02
'23/10/05 50.6 +1 +2.02 5,078 25,607 1,129 22.2 5,673 22.2 5,694 22.2 +21.1 +186.940.08
'23/10/04 49.6 -1.4 -2.75 10,975 54,585 3,236 29.5 16,089 29.5 16,123 29.5 +33.4 +103.2270.25
'23/10/03 51 -1.1 -2.11 10,230 52,799 2,708 26.5 14,024 26.6 14,015 26.5 -9.58 -35.3860.06
'23/10/02 52.1 +0.1 +0.19 10,858 56,376 3,765 34.7 19,530 34.6 19,543 34.7 +12.84 +34.120.02
'23/09/28 52 0 0 9,093 47,165 2,586 28.4 13,410 28.4 13,425 28.5 +14.9 +57.6230.03
'23/09/27 52 +0.3 +0.58 14,994 77,988 7,282 48.6 37,893 48.6 37,892 48.6 -0.94 -1.291160.11
'23/09/26 51.7 +0.3 +0.58 19,432 101,124 7,230 37.2 37,631 37.2 37,603 37.2 -28.2 -39190.1
'23/09/25 51.4 +0.4 +0.78 22,511 116,481 10,352 46 53,564 46 53,529 46 -34.67 -33.49190.08
'23/09/22 51 +2.25 +4.62 22,598 114,123 5,618 24.9 28,271 24.8 28,358 24.8 +87.51 +155.8100.04
'23/09/21 48.75 -1.85 -3.66 11,959 58,853 3,486 29.2 17,153 29.1 17,200 29.2 +47.38 +135.9100.08
'23/09/20 50.6 +0.1 +0.2 10,770 54,378 3,390 31.5 17,097 31.4 17,104 31.5 +6.78 +19.99210.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 50.5 +1.35 +2.75 13,675 68,756 3,763 27.5 18,873 27.4 18,924 27.5 +50.66 +134.6400.29
'23/09/18 49.15 -0.7 -1.4 5,232 25,829 1,050 20.1 5,184 20.1 5,195 20.1 +10.48 +99.8610.02
'23/09/15 49.85 +0.9 +1.84 11,762 58,299 2,657 22.6 13,146 22.6 13,170 22.6 +23.47 +88.3160.05
'23/09/14 48.95 +0.4 +0.82 6,410 31,232 1,422 22.2 6,924 22.2 6,931 22.2 +6.44 +45.2900
'23/09/13 48.55 +0.95 +2 7,306 35,376 1,920 26.3 9,284 26.2 9,294 26.3 +9.9 +51.5980.11
'23/09/12 47.6 +0.8 +1.71 4,556 21,679 927 20.3 4,404 20.3 4,411 20.3 +7.69 +82.96100.22
'23/09/11 46.8 -1.4 -2.9 7,934 37,433 2,169 27.3 10,220 27.3 10,265 27.4 +44.74 +206.3140.18
'23/09/08 48.2 +0.5 +1.05 4,718 22,712 1,283 27.2 6,169 27.2 6,176 27.2 +7.14 +55.6500
'23/09/07 47.7 -0.35 -0.73 8,218 39,209 1,360 16.5 6,477 16.5 6,489 16.5 +11.81 +86.87250.3
'23/09/06 48.05 -0.65 -1.33 7,524 36,248 1,564 20.8 7,536 20.8 7,539 20.8 +2.6 +16.66220.29
'23/09/05 48.7 -0.2 -0.41 4,396 21,332 1,191 27.1 5,781 27.1 5,786 27.1 +4.95 +41.56100.23
'23/09/04 48.9 -0.4 -0.81 11,068 53,754 4,678 42.3 22,710 42.2 22,764 42.3 +53.98 +115.4260.23
'23/09/01 49.3 -0.6 -1.2 5,910 29,399 1,427 24.1 7,113 24.2 7,112 24.2 -0.85 -5.95700
'23/08/31 49.9 +0.5 +1.01 4,045 20,146 844 20.9 4,199 20.8 4,203 20.9 +3.89 +46.0900
'23/08/30 49.4 -0.15 -0.3 5,538 27,453 1,488 26.9 7,379 26.9 7,380 26.9 +0.92 +6.21600
'23/08/29 49.55 -0.05 -0.1 6,309 31,185 2,187 34.7 10,820 34.7 10,828 34.7 +7.61 +34.8190.3
'23/08/28 49.6 -0.5 -1 6,458 32,206 1,691 26.2 8,436 26.2 8,442 26.2 +5.38 +31.8210.02
'23/08/25 50.1 -1 -1.96 6,968 35,091 1,823 26.2 9,189 26.2 9,195 26.2 +5.84 +32.04240.34
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 51.1 +1.8 +3.65 18,707 95,340 6,012 32.1 30,571 32.1 30,664 32.2 +93.5 +155.590.05
'23/08/23 49.3 +0.05 +0.1 8,978 44,178 3,444 38.4 16,938 38.3 16,959 38.4 +21.9 +63.640.04
'23/08/22 49.25 -0.85 -1.7 16,862 83,419 5,426 32.2 26,878 32.2 26,913 32.3 +35.04 +64.59300.18
'23/08/21 50.1 -1.1 -2.15 12,902 64,958 4,140 32.1 20,853 32.1 20,866 32.1 +13.59 +32.83340.26
'23/08/18 51.2 0 0 24,781 128,639 11,991 48.4 62,261 48.4 62,291 48.4 +30.47 +25.41400.16
'23/08/17 51.2 +0.4 +0.79 10,069 51,215 3,903 38.8 19,791 38.6 19,835 38.7 +43.79 +112.2290.29
'23/08/16 50.8 -0.1 -0.2 14,319 72,485 6,544 45.7 33,092 45.7 33,146 45.7 +54 +82.52320.22
'23/08/15 50.9 +1.15 +2.31 9,107 46,173 3,077 33.8 15,571 33.7 15,608 33.8 +36.83 +119.730.03
'23/08/14 49.75 +0.05 +0.1 15,575 78,633 7,194 46.2 36,401 46.3 36,338 46.2 -62.82 -87.3290.06
'23/08/11 49.7 -1 -1.97 20,097 100,042 6,775 33.7 33,728 33.7 33,799 33.8 +70.72 +104.4220.11
'23/08/10 50.7 -1.5 -2.87 11,561 59,099 2,947 25.5 15,108 25.6 15,077 25.5 -31.17 -105.850.04
'23/08/09 52.2 -0.1 -0.19 11,307 58,996 4,564 40.4 23,838 40.4 23,868 40.5 +29.9 +65.51260.23
'23/08/08 52.3 -1.5 -2.79 11,775 62,033 2,958 25.1 15,622 25.2 15,600 25.1 -21.42 -72.41180.15
'23/08/07 53.8 +1.3 +2.48 12,344 65,844 5,193 42.1 27,676 42 27,707 42.1 +30.72 +59.16140.11
'23/08/04 52.5 -0.6 -1.13 12,780 66,679 4,400 34.4 22,901 34.3 23,015 34.5 +113.6 +258.3280.22
'23/08/02 53.1 -0.1 -0.19 21,552 115,246 10,081 46.8 53,933 46.8 54,029 46.9 +95.78 +95.01650.3
'23/08/01 53.2 -0.6 -1.12 13,259 70,766 5,056 38.1 27,013 38.2 27,010 38.2 -2.84 -5.617220.17
'23/07/31 53.8 -0.8 -1.47 20,018 108,684 7,675 38.3 41,637 38.3 41,738 38.4 +101.7 +132.5270.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 54.6 -0.4 -0.73 28,043 151,042 12,555 44.8 67,650 44.8 67,756 44.9 +105.4 +83.91670.24
'23/07/27 55 0 0 32,686 180,507 15,626 47.8 86,263 47.8 86,352 47.8 +89.5 +57.28490.15
'23/07/26 55 -4 -6.78 152,450 898,687 81,853 53.7 486,075 54.1 481,428 53.6 -4,647 -567.72480.16
'23/07/25 59 +5.3 +9.87 96,436 551,621 37,013 38.4 209,340 37.9 211,996 38.4 +2,656 +717.51200.12
'23/07/24 53.7 -1.9 -3.42 38,204 209,880 16,503 43.2 90,760 43.2 90,684 43.2 -75.48 -45.74570.15
'23/07/21 55.6 +2.7 +5.1 60,860 334,837 29,549 48.6 162,094 48.4 162,549 48.5 +454.6 +153.8830.14
'23/07/20 52.9 +1.4 +2.72 14,817 78,062 3,613 24.4 18,935 24.3 19,004 24.3 +69.55 +192.5230.16
'23/07/19 51.5 -1.5 -2.83 25,198 130,381 7,898 31.3 40,869 31.3 40,984 31.4 +114.5 +145270.11
'23/07/18 53 -1.7 -3.11 23,792 128,255 7,992 33.6 43,246 33.7 43,250 33.7 +3.84 +4.805330.14
'23/07/17 54.7 +1.2 +2.24 50,026 275,672 25,989 52 143,074 51.9 143,192 51.9 +118.5 +45.59610.12
'23/07/14 53.5 +1.5 +2.88 28,327 151,327 12,373 43.7 66,002 43.6 66,159 43.7 +156.6 +126.6470.17
'23/07/13 52 -0.7 -1.33 14,420 75,202 4,547 31.5 23,732 31.6 23,744 31.6 +12.52 +27.5360.04
'23/07/12 52.7 +0.5 +0.96 13,177 69,519 4,186 31.8 22,029 31.7 22,081 31.8 +51.47 +123170.13
'23/07/11 52.2 -0.5 -0.95 18,197 95,281 6,929 38.1 36,343 38.1 36,318 38.1 -25.39 -36.6480.04
'23/07/10 52.7 +1.7 +3.33 21,909 115,220 8,378 38.2 43,927 38.1 44,070 38.2 +143 +170.7520.24
'23/07/07 51 -0.5 -0.97 14,427 73,490 4,608 31.9 23,413 31.9 23,533 32 +120.4 +261.2280.19
'23/07/06 51.5 -0.6 -1.15 14,930 77,201 5,093 34.1 26,315 34.1 26,368 34.2 +52.6 +103.390.06
'23/07/05 52.1 -0.9 -1.7 13,731 72,050 2,940 21.4 15,475 21.5 15,456 21.5 -18.77 -63.8410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 53 -1 -1.85 11,711 62,389 2,665 22.8 14,235 22.8 14,244 22.8 +8.97 +33.6650.04
'23/07/03 54 +0.7 +1.31 14,057 76,051 4,259 30.3 23,018 30.3 23,042 30.3 +24.67 +57.9210.01
'23/06/30 53.3 +0.4 +0.76 12,575 66,629 4,699 37.4 24,795 37.2 24,896 37.4 +101.1 +215.1170.14
'23/06/29 52.9 +0.2 +0.38 10,579 56,095 3,428 32.4 18,166 32.4 18,194 32.4 +27.76 +80.9880.08
'23/06/28 52.7 -0.8 -1.5 17,530 92,923 5,946 33.9 31,530 33.9 31,553 34 +22.92 +38.55180.1
'23/06/27 53.5 -1 -1.83 23,449 126,182 8,185 34.9 44,053 34.9 44,163 35 +110.4 +134.9270.12
'23/06/26 54.5 -2.5 -4.39 26,829 148,192 6,615 24.7 36,590 24.7 36,583 24.7 -7.27 -10.9970.03
'23/06/21 57 +0.1 +0.18 21,461 122,082 6,771 31.6 38,465 31.5 38,550 31.6 +84.29 +124.5100.05
'23/06/20 56.9 +1.1 +1.97 36,295 207,711 18,096 49.9 103,503 49.8 103,548 49.9 +44.42 +24.55580.16
'23/06/19 55.8 -1 -1.76 25,599 144,307 9,849 38.5 55,554 38.5 55,549 38.5 -5.01 -5.087160.06
'23/06/16 56.8 +2.5 +4.6 63,629 362,017 21,611 34 122,702 33.9 123,406 34.1 +703.1 +325.48651.36
'23/06/15 54.3 +2.4 +4.62 23,745 126,818 6,331 26.7 33,551 26.5 33,997 26.8 +446 +704.51450.61
'23/06/14 53.4 -0.2 -0.37 18,876 100,508 3,420 18.1 18,223 18.1 18,228 18.1 +4.38 +12.8100
'23/06/13 53.6 +0.6 +1.13 14,125 75,860 3,515 24.9 18,901 24.9 18,881 24.9 -19.4 -55.1900
'23/06/12 53 -1.7 -3.11 21,390 114,185 5,022 23.5 26,863 23.5 26,803 23.5 -59.5 -118.500
'23/06/09 54.7 -1.6 -2.84 32,735 179,702 8,684 26.5 47,737 26.6 47,763 26.6 +25.86 +29.7800
'23/06/08 56.3 -1.1 -1.92 27,403 155,694 9,490 34.6 53,938 34.6 53,964 34.7 +26.52 +27.9560.02
'23/06/07 57.4 +2.9 +5.32 42,724 242,083 20,584 48.2 116,361 48.1 116,803 48.2 +441.9 +214.7320.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 54.5 -0.2 -0.37 18,981 103,760 8,085 42.6 44,144 42.5 44,263 42.7 +119.6 +147.9100.05
'23/06/05 54.7 +0.6 +1.11 30,399 167,131 14,303 47.1 78,557 47 78,681 47.1 +124 +86.67250.08
'23/06/02 54.1 +2.1 +4.04 63,979 346,513 31,309 48.9 169,120 48.8 170,172 49.1 +1,052 +336.11120.18
'23/06/01 52 +0.8 +1.56 13,431 69,730 4,012 29.9 20,808 29.8 20,829 29.9 +20.85 +51.9720.01
'23/05/31 51.2 +0.1 +0.2 28,900 148,725 5,757 19.9 29,674 20 29,753 20 +78.34 +136.180.03
'23/05/30 51.1 -0.7 -1.35 13,395 68,706 4,942 36.9 25,358 36.9 25,383 36.9 +25.25 +51.0900
'23/05/29 51.8 +0.9 +1.77 18,732 97,333 6,405 34.2 33,233 34.1 33,283 34.2 +50.8 +79.3160.03
'23/05/26 50.9 -0.9 -1.74 26,072 132,706 9,495 36.4 48,344 36.4 48,417 36.5 +73.34 +77.24320.12
'23/05/25 51.8 -0.6 -1.15 34,325 180,082 16,650 48.5 87,353 48.5 87,296 48.5 -56.68 -34.04120.03
'23/05/24 52.4 +0.5 +0.96 22,297 115,003 9,901 44.4 50,958 44.3 51,146 44.5 +188 +189.9320.14
'23/05/23 51.9 0 0 24,890 129,259 12,044 48.4 62,546 48.4 62,579 48.4 +33.16 +27.53130.05
'23/05/22 51.9 +0.8 +1.57 45,689 238,172 25,019 54.8 130,280 54.7 130,606 54.8 +325.6 +130.1670.15
'23/05/19 51.1 +1.3 +2.61 79,082 404,932 42,175 53.3 215,906 53.3 216,127 53.4 +220.5 +52.29830.1
'23/05/18 49.8 +2.8 +5.96 84,736 416,878 43,426 51.2 212,722 51 213,964 51.3 +1,242 +286.11020.12
'23/05/17 47 0 0 18,662 87,504 6,400 34.3 29,962 34.2 30,018 34.3 +56.38 +88.0920.01
'23/05/16 47 -0.15 -0.32 40,450 189,309 22,585 55.8 105,685 55.8 105,830 55.9 +144.7 +64.07380.09
'23/05/15 47.15 +1.65 +3.63 60,068 283,093 33,974 56.6 160,026 56.5 160,424 56.7 +397.9 +117.11130.19
'23/05/12 45.5 +0.55 +1.22 21,566 97,825 8,897 41.3 40,228 41.1 40,393 41.3 +165.1 +185.5410.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 44.95 -1.75 -3.75 28,990 131,164 11,760 40.6 53,166 40.5 53,316 40.6 +149.9 +127.4280.1
'23/05/10 46.7 -0.3 -0.64 13,366 62,224 6,442 48.2 29,974 48.2 30,024 48.3 +49.78 +77.28190.14
'23/05/09 47 -1.7 -3.49 45,095 213,884 20,416 45.3 97,045 45.4 97,047 45.4 +2.11 +1.034480.11
'23/05/08 48.7 +3.05 +6.68 66,429 318,888 32,799 49.4 156,474 49.1 158,092 49.6 +1,618 +493.4980.15
'23/05/05 45.65 -0.95 -2.04 30,807 140,563 13,778 44.7 62,876 44.7 63,024 44.8 +148.1 +107.5240.08
'23/05/04 46.6 +0.9 +1.97 24,345 112,949 7,540 31 34,871 30.9 34,983 31 +112.6 +149.3120.05
'23/05/03 45.7 -0.55 -1.19 23,658 108,657 9,294 39.3 42,715 39.3 42,706 39.3 -8.84 -9.50670.03
'23/05/02 46.25 +2.1 +4.76 42,946 195,928 13,661 31.8 62,004 31.6 62,452 31.9 +448.2 +328.1170.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。