1504 東元 / 現股當沖(日)

1504 東元

1504 東元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.7	71.7	-2	-2.79%	1.95%	70.6	71.1	69.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,690	3.99億	6,066	938股/筆	70.19	1.7	25.25	1.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,541	4.7億	5,419	1.21張/筆	71.88	0 (0%)

連續漲跌: 首日下跌 ( -2元 / -2.79%)

財報評分: 最新51分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場與半導體廠完成CPPA簽署轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1504 東元每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	69.7	-2	-2.79	5,690	39,940
'26/10/12	71.7	0	0	6,541	47,013	2,183	33.4	15,696	33.4	15,693	33.4	-2.94	-13.47	2	0.03
'26/10/08	71.7	-1.6	-2.18	10,636	76,279	2,558	24.1	18,379	24.1	18,398	24.1	+19.24	+75.22	11	0.1
'26/10/07	73.3	+2.2	+3.09	29,405	214,195	12,111	41.2	88,002	41.1	88,163	41.2	+161.1	+133	19	0.06
'26/10/06	71.1	+2.1	+3.04	7,573	53,250	1,493	19.7	10,461	19.6	10,527	19.8	+65.47	+438.5	5	0.07
'26/10/05	69	-0.7	-1	4,664	32,533	1,297	27.8	9,050	27.8	9,049	27.8	-1.48	-11.41	0	0
'26/10/02	69.7	+0.6	+0.87	3,548	24,651	883	24.9	6,117	24.8	6,131	24.9	+14.11	+159.8	2	0.06
'26/10/01	69.1	0	0	2,133	14,732	580	27.2	4,008	27.2	4,006	27.2	-1.11	-19.14	0	0
'26/09/30	69.1	+0.6	+0.88	4,881	33,791	878	18	6,076	18	6,079	18	+3.2	+36.45	0	0
'26/09/29	68.5	0	0	3,285	22,612	722	22	4,968	22	4,967	22	-0.81	-11.22	10	0.3
'26/09/24	68.5	-0.1	-0.15	4,146	28,273	1,272	30.7	8,670	30.7	8,677	30.7	+6.95	+54.64	6	0.14
'26/09/23	68.6	0	0	2,821	19,413	861	30.5	5,927	30.5	5,923	30.5	-4.58	-53.19	0	0
'26/09/22	68.6	-0.5	-0.72	4,591	31,712	943	20.5	6,522	20.6	6,518	20.6	-3.88	-41.15	2	0.04
'26/09/21	69.1	-0.4	-0.58	4,717	32,745	844	17.9	5,863	17.9	5,855	17.9	-7.88	-93.36	4	0.08
'26/09/18	69.5	-1.4	-1.97	8,409	58,814	1,405	16.7	9,856	16.8	9,844	16.7	-11.69	-83.2	0	0
'26/09/17	70.9	+0.7	+1	4,234	29,854	1,314	31	9,250	31	9,276	31.1	+26.15	+199	0	0
'26/09/16	70.2	+1.2	+1.74	5,464	38,086	1,281	23.4	8,884	23.3	8,938	23.5	+54.32	+424	0	0
'26/09/15	69	-1.3	-1.85	3,642	25,371	1,067	29.3	7,458	29.4	7,439	29.3	-18.57	-174	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	70.3	+0.8	+1.15	8,281	58,651	4,622	55.8	32,744	55.8	32,734	55.8	-9.99	-21.61	9	0.11
'26/09/11	69.5	-1.1	-1.56	4,572	31,780	985	21.5	6,846	21.5	6,848	21.5	+2.46	+24.97	0	0
'26/09/10	70.6	-0.3	-0.42	3,557	25,074	688	19.3	4,849	19.3	4,855	19.4	+6.47	+94.04	0	0
'26/09/09	70.9	+0.5	+0.71	3,448	24,424	831	24.1	5,878	24.1	5,884	24.1	+6.17	+74.25	0	0
'26/09/08	70.4	-1.3	-1.81	5,634	39,995	949	16.8	6,752	16.9	6,750	16.9	-1.72	-18.12	0	0
'26/09/07	71.7	-0.5	-0.69	4,387	31,563	1,129	25.7	8,135	25.8	8,138	25.8	+3.46	+30.65	1	0.02
'26/09/04	72.2	+1.2	+1.69	4,920	35,443	1,875	38.1	13,500	38.1	13,519	38.1	+19.33	+103.1	0	0
'26/09/03	71	-1.6	-2.2	7,457	53,632	1,880	25.2	13,555	25.3	13,553	25.3	-2.01	-10.69	0	0
'26/09/02	72.6	-0.9	-1.22	5,931	43,167	738	12.4	5,384	12.5	5,380	12.5	-4.06	-55.01	0	0
'26/09/01	73.5	+1	+1.38	12,981	96,004	3,508	27	25,906	27	25,913	27	+7.03	+20.04	6	0.05
'26/08/31	72.5	-0.1	-0.14	4,706	33,965	1,497	31.8	10,801	31.8	10,807	31.8	+5.96	+39.81	1	0.02
'26/08/28	72.6	-0.8	-1.09	13,064	95,496	4,420	33.8	32,337	33.9	32,347	33.9	+10.13	+22.92	9	0.07
'26/08/27	73.4	+2	+2.8	16,054	117,740	2,950	18.4	21,557	18.3	21,644	18.4	+87.24	+295.7	11	0.07
'26/08/26	71.4	+0.6	+0.85	4,280	30,542	1,306	30.5	9,307	30.5	9,314	30.5	+7.34	+56.2	1	0.02
'26/08/25	70.8	-0.7	-0.98	6,233	43,858	1,672	26.8	11,771	26.8	11,801	26.9	+30.21	+180.7	2	0.03
'26/08/24	71.5	-0.6	-0.83	16,077	117,308	8,086	50.3	59,403	50.6	58,955	50.3	-447.5	-553.5	2	0.01
'26/08/21	72.1	-1	-1.37	7,713	55,840	1,593	20.7	11,558	20.7	11,550	20.7	-8.12	-50.97	4	0.05
'26/08/20	73.1	+1.3	+1.81	16,925	123,841	6,113	36.1	44,714	36.1	44,719	36.1	+4.58	+7.492	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	71.8	+0.8	+1.13	11,123	79,904	3,682	33.1	26,361	33	26,414	33.1	+52.84	+143.5	6	0.05
'26/08/18	71	-0.9	-1.25	8,488	60,543	3,271	38.5	23,340	38.6	23,346	38.6	+5.9	+18.04	7	0.08
'26/08/17	71.9	+1.3	+1.84	11,351	81,515	3,948	34.8	28,335	34.8	28,324	34.7	-11.38	-28.82	2	0.02
'26/08/14	70.6	+0.2	+0.28	17,275	123,560	7,237	41.9	51,778	41.9	51,785	41.9	+7.28	+10.06	6	0.03
'26/08/13	70.4	+3.1	+4.61	22,941	161,106	6,670	29.1	46,663	29	46,858	29.1	+195.3	+292.8	17	0.07
'26/08/12	67.3	-0.1	-0.15	5,839	39,470	1,959	33.6	13,248	33.6	13,243	33.6	-4.43	-22.61	0	0
'26/08/11	67.4	+0.2	+0.3	3,856	25,788	1,207	31.3	8,059	31.3	8,079	31.3	+20.51	+169.9	1	0.03
'26/08/10	67.2	+1.2	+1.82	5,221	35,157	1,266	24.3	8,522	24.2	8,520	24.2	-1.86	-14.69	0	0
'26/08/07	66	-0.7	-1.05	4,551	30,362	1,873	41.2	12,512	41.2	12,508	41.2	-3.91	-20.88	2	0.04
'26/08/06	66.7	+0.2	+0.3	4,263	28,207	1,633	38.3	10,809	38.3	10,808	38.3	-0.47	-2.878	1	0.02
'26/08/05	66.5	+1.1	+1.68	7,028	46,974	1,403	20	9,370	19.9	9,368	19.9	-2.29	-16.32	0	0
'26/08/04	65.4	+0.1	+0.15	5,516	35,879	1,462	26.5	9,480	26.4	9,515	26.5	+34.76	+237.8	0	0
'26/08/03	65.3	+0.5	+0.77	4,734	30,770	1,336	28.2	8,646	28.1	8,675	28.2	+28.95	+216.7	0	0
'26/07/31	64.8	+4.3	+7.11	9,137	58,849	2,617	28.6	16,799	28.5	16,867	28.7	+68.06	+260.1	2	0.02
'26/07/30	60.5	-1.5	-2.42	6,877	42,156	3,198	46.5	19,619	46.5	19,647	46.6	+28.35	+88.65	0	0
'26/07/29	62	-1	-1.59	13,686	83,980	5,187	37.9	31,938	38	31,965	38.1	+26.65	+51.38	6	0.04
'26/07/28	63	-4.5	-6.67	13,623	87,007	2,892	21.2	18,501	21.3	18,555	21.3	+54.04	+186.9	0	0
'26/07/27	67.5	+1.3	+1.96	8,007	52,811	3,166	39.5	20,871	39.5	20,976	39.7	+105.3	+332.5	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	66.2	-1.1	-1.63	5,309	35,289	1,379	26	9,175	26	9,179	26	+3.79	+27.48	0	0
'26/07/23	67.3	-0.8	-1.17	6,238	42,039	1,569	25.2	10,585	25.2	10,599	25.2	+13.68	+87.19	4	0.06
'26/07/22	68.1	+0.9	+1.34	8,178	56,120	2,490	30.4	17,062	30.4	17,092	30.5	+30.47	+122.4	0	0
'26/07/21	67.2	+0.9	+1.36	5,568	37,347	2,006	36	13,440	36	13,456	36	+16.28	+81.16	2	0.04
'26/07/20	66.3	-0.5	-0.75	9,254	61,278	3,801	41.1	25,173	41.1	25,238	41.2	+64.81	+170.5	4	0.04
'26/07/17	66.8	-3.1	-4.43	13,758	93,143	4,038	29.4	27,336	29.3	27,486	29.5	+149.8	+371.1	21	0.15
'26/07/16	69.9	+0.9	+1.3	19,118	134,172	7,652	40	53,645	40	53,698	40	+53.33	+69.69	22	0.12
'26/07/15	69	+5.4	+8.49	19,440	132,881	4,597	23.6	31,281	23.5	31,447	23.7	+166.8	+362.8	2	0.01
'26/07/14	63.6	-2.9	-4.36	14,585	92,739	4,019	27.6	25,466	27.5	25,735	27.7	+268.4	+667.8	23	0.16
'26/07/13	66.5	-1	-1.48	10,239	68,429	2,062	20.1	13,793	20.2	13,827	20.2	+33.5	+162.5	1	0.01
'26/07/09	67.5	-1.1	-1.6	12,000	81,387	1,991	16.6	13,525	16.6	13,528	16.6	+2.88	+14.47	5	0.04
'26/07/08	68.6	-2.3	-3.24	22,676	155,892	4,446	19.6	30,595	19.6	30,705	19.7	+110.3	+248.1	8	0.04
'26/07/07	70.9	-2.2	-3.01	20,127	146,708	8,575	42.6	62,722	42.8	62,721	42.8	-1.44	-1.679	17	0.08
'26/07/06	73.1	+3.1	+4.43	28,733	211,166	9,012	31.4	65,833	31.2	66,294	31.4	+460.9	+511.4	8	0.03
'26/07/03	70	+1	+1.45	6,579	46,053	1,373	20.9	9,570	20.8	9,613	20.9	+43.39	+316	0	0
'26/07/02	69	+0.1	+0.15	4,869	33,604	1,143	23.5	7,876	23.4	7,897	23.5	+20.22	+176.9	0	0
'26/07/01	68.9	-1.2	-1.71	9,396	65,178	2,485	26.4	17,271	26.5	17,290	26.5	+18.86	+75.9	1	0.01
'26/06/30	70.1	+1.1	+1.59	6,872	48,117	1,410	20.5	9,858	20.5	9,877	20.5	+18.98	+134.6	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	69	+1.1	+1.62	8,205	56,806	2,856	34.8	19,788	34.8	19,775	34.8	-13.83	-48.42	1	0.01
'26/06/26	67.9	-3.2	-4.5	20,056	137,809	3,805	19	26,107	18.9	26,186	19	+78.59	+206.5	2	0.01
'26/06/25	71.1	-0.8	-1.11	13,043	93,892	4,082	31.3	29,479	31.4	29,402	31.3	-76.92	-188.4	0	0
'26/06/24	71.9	-0.3	-0.42	14,452	103,729	3,738	25.9	26,829	25.9	26,855	25.9	+26.46	+70.79	6	0.04
'26/06/23	72.2	0	0	16,390	118,392	4,753	29	34,340	29	34,386	29	+45.27	+95.25	2	0.01
'26/06/22	72.2	+2.2	+3.14	17,785	128,585	6,030	33.9	43,518	33.8	43,623	33.9	+105.6	+175.2	5	0.03
'26/06/18	70	+1.3	+1.89	19,762	138,545	2,292	11.6	16,044	11.6	16,131	11.6	+86.58	+377.7	37	0.19
'26/06/17	68.7	-1.1	-1.58	29,803	203,146	8,204	27.5	55,708	27.4	56,181	27.7	+473.6	+577.2	35	0.12
'26/06/16	71.8	-1.4	-1.91	15,838	114,337	2,008	12.7	14,544	12.7	14,469	12.7	-75.3	-375	0	0
'26/06/15	73.2	+2.2	+3.1	22,331	164,513	5,760	25.8	42,387	25.8	42,534	25.9	+147.8	+256.6	0	0
'26/06/12	71	+2.6	+3.8	12,403	88,097	3,032	24.4	21,484	24.4	21,584	24.5	+100.2	+330.4	0	0
'26/06/11	68.4	-1.1	-1.58	18,780	128,638	5,055	26.9	34,622	26.9	34,690	27	+67.69	+133.9	0	0
'26/06/10	69.5	-3.6	-4.92	25,562	181,690	6,044	23.6	42,926	23.6	43,166	23.8	+240.5	+398	4	0.02
'26/06/09	73.1	+1.5	+2.09	21,656	156,801	8,640	39.9	62,572	39.9	62,585	39.9	+13.24	+15.32	13	0.06
'26/06/08	71.6	-6.8	-8.67	36,115	258,254	12,194	33.8	87,142	33.7	87,365	33.8	+222.7	+182.7	16	0.04
'26/06/05	78.4	-8.6	-9.89	102,441	825,534	38,817	37.9	315,083	38.2	314,835	38.1	-248.6	-64.03	100	0.1
'26/06/04	87	+4	+4.82	176,599	1,541,070	108,357	61.4	944,643	61.3	947,183	61.5	+2,540	+234.5	262	0.15
'26/06/03	83	+7.5	+9.93	95,894	778,595	45,416	47.4	366,831	47.1	369,915	47.5	+3,084	+679	46	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	75.5	-3.2	-4.07	43,493	329,476	12,459	28.6	94,404	28.7	94,775	28.8	+370.7	+297.5	9	0.02
'26/06/01	78.7	+3.7	+4.93	59,156	462,272	22,801	38.5	177,772	38.5	178,641	38.6	+868.9	+381.1	63	0.11
'26/05/29	75	+4.1	+5.78	176,361	1,325,380	28,013	15.9	210,296	15.9	211,202	15.9	+906.1	+323.5	260	0.15
'26/05/28	70.9	+0.1	+0.14	21,294	153,967	9,646	45.3	69,756	45.3	69,752	45.3	-4.76	-4.935	5	0.02
'26/05/27	70.8	-1.7	-2.34	24,989	181,237	8,492	34	61,830	34.1	61,929	34.2	+99.32	+117	3	0.01
'26/05/26	72.5	+0.5	+0.69	19,404	142,162	8,225	42.4	60,295	42.4	60,220	42.4	-75.07	-91.27	4	0.02
'26/05/25	72	-0.1	-0.14	12,898	93,363	3,330	25.8	24,099	25.8	24,139	25.9	+40.52	+121.7	1	0.01
'26/05/22	72.1	+1	+1.41	16,737	120,679	4,109	24.6	29,585	24.5	29,605	24.5	+20.54	+49.99	5	0.03
'26/05/21	71.1	+2.1	+3.04	9,713	68,828	2,084	21.5	14,727	21.4	14,783	21.5	+56.1	+269.2	5	0.05
'26/05/20	69	+1.1	+1.62	7,836	53,352	2,310	29.5	15,706	29.4	15,722	29.5	+16.33	+70.69	14	0.18
'26/05/19	67.9	-0.4	-0.59	7,141	48,666	1,533	21.5	10,448	21.5	10,457	21.5	+8.89	+57.99	1	0.01
'26/05/18	68.3	-1.1	-1.59	9,629	65,005	3,582	37.2	24,114	37.1	24,197	37.2	+82.7	+230.9	10	0.1
'26/05/15	69.4	-3	-4.14	18,945	134,603	6,166	32.5	43,972	32.7	43,884	32.6	-87.86	-142.5	12	0.06
'26/05/14	72.4	-0.8	-1.09	20,940	154,748	9,399	44.9	69,629	45	69,615	45	-13.64	-14.51	33	0.16
'26/05/13	73.2	+0.7	+0.97	14,470	104,929	4,655	32.2	33,637	32.1	33,750	32.2	+112.4	+241.5	11	0.08
'26/05/12	72.5	-0.1	-0.14	12,274	88,974	4,051	33	29,369	33	29,398	33	+28.69	+70.82	11	0.09
'26/05/11	72.6	-0.2	-0.27	14,703	106,793	4,939	33.6	35,881	33.6	35,926	33.6	+45.12	+91.35	6	0.04
'26/05/08	72.8	-1.2	-1.62	40,800	296,762	16,674	40.9	121,244	40.9	121,476	40.9	+232	+139.2	34	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	74	+6.7	+9.96	43,630	314,513	13,418	30.8	95,294	30.3	97,012	30.8	+1,717	+1,280	35	0.08
'26/05/06	67.3	-1.2	-1.75	21,955	149,035	7,871	35.9	53,491	35.9	53,512	35.9	+20.88	+26.53	12	0.05
'26/05/05	68.5	-0.1	-0.15	55,283	383,925	23,584	42.7	163,974	42.7	164,082	42.7	+108.3	+45.91	99	0.18
'26/05/04	68.6	+6.2	+9.94	20,780	139,588	6,552	31.5	43,652	31.3	44,362	31.8	+710	+1,084	6	0.03
'26/04/30	62.4	+0.2	+0.32	24,880	158,484	8,390	33.7	53,367	33.7	53,520	33.8	+153.1	+182.4	16	0.06
'26/04/29	62.2	+1.2	+1.97	10,366	64,027	4,164	40.2	25,646	40.1	25,838	40.4	+191.6	+460.2	0	0
'26/04/28	61	0	0	8,085	49,554	2,644	32.7	16,216	32.7	16,282	32.9	+65.34	+247.1	10	0.12
'26/04/27	61	0	0	7,309	44,327	1,460	20	8,843	20	8,880	20	+36.52	+250.1	3	0.04
'26/04/24	61	-0.3	-0.49	4,905	29,849	1,104	22.5	6,721	22.5	6,725	22.5	+3.49	+31.61	5	0.1
'26/04/23	61.3	-2	-3.16	14,179	88,489	5,091	35.9	31,793	35.9	31,908	36.1	+115.8	+227.4	6	0.04
'26/04/22	63.3	-0.4	-0.63	8,140	51,716	2,457	30.2	15,599	30.2	15,626	30.2	+27.15	+110.5	0	0
'26/04/21	63.7	+1.9	+3.07	8,962	56,613	2,089	23.3	13,178	23.3	13,203	23.3	+25.29	+121.1	0	0
'26/04/20	61.8	-1.1	-1.75	8,306	51,711	1,810	21.8	11,304	21.9	11,296	21.8	-8.8	-48.62	0	0
'26/04/17	62.9	-0.3	-0.47	8,360	52,442	2,019	24.2	12,675	24.2	12,709	24.2	+34.29	+169.8	2	0.02
'26/04/16	63.2	+1	+1.61	9,240	58,221	2,518	27.3	15,859	27.2	15,889	27.3	+29.78	+118.3	3	0.03
'26/04/15	62.2	+0.5	+0.81	11,858	73,873	2,817	23.8	17,542	23.7	17,576	23.8	+33.65	+119.5	3	0.03
'26/04/14	61.7	+1.3	+2.15	10,634	64,986	2,811	26.4	17,149	26.4	17,196	26.5	+47.49	+168.9	9	0.08
'26/04/13	60.4	+0.7	+1.17	7,718	46,343	1,607	20.8	9,594	20.7	9,647	20.8	+53.45	+332.6	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	59.7	+0.2	+0.34	7,913	47,187	1,787	22.6	10,662	22.6	10,672	22.6	+9.75	+54.56	2	0.03
'26/04/09	59.5	-0.9	-1.49	10,336	61,640	3,227	31.2	19,248	31.2	19,296	31.3	+47.37	+146.8	9	0.09
'26/04/08	60.4	+1.7	+2.9	9,086	54,996	2,064	22.7	12,441	22.6	12,482	22.7	+40.58	+196.6	1	0.01
'26/04/07	58.7	-2	-3.29	9,327	55,217	1,793	19.2	10,635	19.3	10,623	19.2	-12.61	-70.33	2	0.02
'26/04/02	60.7	-1.6	-2.57	4,494	27,519	1,363	30.3	8,356	30.4	8,364	30.4	+8.25	+60.53	0	0
'26/04/01	62.3	+2.3	+3.83	5,676	35,207	1,358	23.9	8,420	23.9	8,433	24	+13.24	+97.5	2	0.04
'26/03/31	60	-2.7	-4.31	9,970	60,516	2,695	27	16,355	27	16,425	27.1	+69.76	+258.8	1	0.01
'26/03/30	62.7	-1.1	-1.72	8,571	53,468	2,507	29.2	15,611	29.2	15,674	29.3	+62.1	+247.7	6	0.07
'26/03/27	63.8	-1.5	-2.3	6,312	40,224	911	14.4	5,814	14.5	5,807	14.4	-6.7	-73.55	8	0.13
'26/03/26	65.3	-1	-1.51	5,281	34,920	790	15	5,259	15.1	5,205	14.9	-53.75	-680.4	14	0.27
'26/03/25	66.3	+1.7	+2.63	6,367	42,094	1,048	16.5	6,913	16.4	6,945	16.5	+32.42	+309.4	0	0
'26/03/24	64.6	-0.2	-0.31	6,810	43,982	1,250	18.4	8,098	18.4	8,071	18.4	-27.02	-216.2	0	0
'26/03/23	64.8	-2.4	-3.57	8,320	54,442	1,468	17.6	9,633	17.7	9,612	17.7	-20.54	-139.9	0	0
'26/03/20	67.2	-1.1	-1.61	10,386	69,867	2,843	27.4	19,132	27.4	19,180	27.5	+48.16	+169.4	0	0
'26/03/19	68.3	-2.8	-3.94	9,978	68,850	1,822	18.3	12,569	18.3	12,601	18.3	+31.66	+173.8	1	0.01
'26/03/18	71.1	+0.8	+1.14	6,881	48,902	1,802	26.2	12,803	26.2	12,828	26.2	+25.56	+141.8	1	0.01
'26/03/17	70.3	+1	+1.44	7,175	50,465	1,824	25.4	12,818	25.4	12,828	25.4	+10.24	+56.14	1	0.01
'26/03/16	69.3	-0.6	-0.86	12,744	87,549	3,473	27.3	23,859	27.3	23,962	27.4	+103.3	+297.4	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	69.9	-1	-1.41	7,813	54,604	2,475	31.7	17,296	31.7	17,309	31.7	+12.52	+50.59	5	0.06
'26/03/12	70.9	-0.7	-0.98	6,888	49,050	2,283	33.1	16,245	33.1	16,306	33.2	+61.11	+267.7	1	0.01
'26/03/11	71.6	+1.6	+2.29	5,599	40,108	1,160	20.7	8,294	20.7	8,325	20.8	+30.54	+263.3	0	0
'26/03/10	70	+1.2	+1.74	6,113	42,847	1,923	31.5	13,462	31.4	13,497	31.5	+35.48	+184.5	0	0
'26/03/09	68.8	-3.5	-4.84	11,639	78,855	3,721	32	25,089	31.8	25,222	32	+132.2	+355.3	3	0.03
'26/03/06	72.3	-0.7	-0.96	6,988	50,449	2,576	36.9	18,560	36.8	18,621	36.9	+61.27	+237.8	1	0.01
'26/03/05	73	+2.2	+3.11	10,385	75,560	3,397	32.7	24,665	32.6	24,767	32.8	+102.1	+300.7	25	0.24
'26/03/04	70.8	-5.7	-7.45	20,200	144,914	6,532	32.3	46,855	32.3	46,935	32.4	+80.22	+122.8	10	0.05
'26/03/03	76.5	-4	-4.97	21,715	168,996	5,178	23.8	40,221	23.8	40,593	24	+371.2	+716.9	8	0.04
'26/03/02	80.5	-2.4	-2.9	15,333	123,661	4,425	28.9	35,588	28.8	35,763	28.9	+175.4	+396.5	6	0.04
'26/02/26	82.9	+0.3	+0.36	24,223	199,434	6,180	25.5	50,656	25.4	50,955	25.5	+298.9	+483.7	5	0.02
'26/02/25	82.6	+0.9	+1.1	17,147	142,057	7,091	41.4	58,657	41.3	58,846	41.4	+189.9	+267.8	18	0.1
'26/02/24	81.7	-0.3	-0.37	10,121	82,565	2,431	24	19,845	24	19,868	24.1	+23.42	+96.34	11	0.11
'26/02/23	82	+2.2	+2.76	17,747	145,118	5,901	33.3	48,065	33.1	48,250	33.2	+185.6	+314.6	10	0.06
'26/02/11	79.8	+0.5	+0.63	8,243	65,442	2,423	29.4	19,185	29.3	19,267	29.4	+82.26	+339.5	2	0.02
'26/02/10	79.3	-0.8	-1	9,846	78,966	2,678	27.2	21,514	27.2	21,523	27.3	+9.31	+34.76	2	0.02
'26/02/09	80.1	+0.1	+0.12	12,019	97,658	4,079	33.9	33,188	34	33,241	34	+52.98	+129.9	5	0.04
'26/02/06	80	+0.2	+0.25	14,847	119,017	7,347	49.5	58,874	49.5	59,002	49.6	+128.4	+174.8	41	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	79.8	-2.9	-3.51	9,202	74,200	2,538	27.6	20,507	27.6	20,514	27.6	+7.86	+30.97	2	0.02
'26/02/04	82.7	+1	+1.22	8,632	71,186	3,036	35.2	24,989	35.1	25,026	35.2	+37.37	+123.1	4	0.05
'26/02/03	81.7	+2.6	+3.29	12,943	105,638	5,817	44.9	47,422	44.9	47,487	45	+64.14	+110.3	4	0.03
'26/02/02	79.1	-2.7	-3.3	23,397	185,297	8,041	34.4	63,661	34.4	63,831	34.4	+169.9	+211.3	9	0.04
'26/01/30	81.8	-2.7	-3.2	26,938	220,656	8,360	31	68,502	31	68,573	31.1	+71.19	+85.16	19	0.07
'26/01/29	84.5	-3.2	-3.65	20,066	171,462	6,250	31.1	53,496	31.2	53,510	31.2	+13.88	+22.21	10	0.05
'26/01/28	87.7	+2.3	+2.69	19,812	171,661	8,713	44	75,333	43.9	75,363	43.9	+29.94	+34.36	7	0.04
'26/01/27	85.4	-1.8	-2.06	21,122	181,300	6,837	32.4	58,681	32.4	58,733	32.4	+52.73	+77.12	3	0.01
'26/01/26	87.2	-2.2	-2.46	28,564	249,662	8,896	31.1	77,822	31.2	77,966	31.2	+143.8	+161.7	15	0.05
'26/01/23	89.4	+0.1	+0.11	70,605	649,368	38,909	55.1	358,612	55.2	358,383	55.2	-229.4	-58.97	116	0.16
'26/01/22	89.3	+3.3	+3.84	63,420	569,964	29,467	46.5	264,261	46.4	265,113	46.5	+852	+289.1	75	0.12
'26/01/21	86	-2.8	-3.15	42,434	371,590	20,098	47.4	176,507	47.5	176,509	47.5	+2.06	+1.025	65	0.15
'26/01/20	88.8	+0.9	+1.02	53,116	473,636	25,676	48.3	228,702	48.3	228,934	48.3	+231.6	+90.19	117	0.22
'26/01/19	87.9	-1	-1.12	64,247	569,730	31,899	49.7	282,698	49.6	283,077	49.7	+378.9	+118.8	95	0.15
'26/01/16	88.9	+3.1	+3.61	60,753	527,374	28,704	47.2	247,452	46.9	249,969	47.4	+2,516	+876.6	39	0.06
'26/01/15	85.8	-4.7	-5.19	71,464	622,832	25,523	35.7	222,516	35.7	222,655	35.7	+138.9	+54.44	48	0.07
'26/01/14	90.5	+8.2	+9.96	60,753	533,660	26,933	44.3	234,395	43.9	237,072	44.4	+2,677	+994	50	0.08
'26/01/13	82.3	-1.3	-1.56	12,421	103,491	5,184	41.7	43,306	41.8	43,293	41.8	-12.84	-24.77	36	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	83.6	+0.2	+0.24	9,594	80,436	3,406	35.5	28,546	35.5	28,571	35.5	+24.31	+71.37	1	0.01
'26/01/09	83.4	+1.8	+2.21	17,694	147,510	7,102	40.1	59,117	40.1	59,213	40.1	+95.16	+134	8	0.05
'26/01/08	81.6	-1.1	-1.33	11,695	95,778	3,534	30.2	28,945	30.2	28,987	30.3	+41.64	+117.8	0	0
'26/01/07	82.7	-0.8	-0.96	10,894	90,406	2,835	26	23,525	26	23,555	26.1	+30.64	+108.1	0	0
'26/01/06	83.5	-0.2	-0.24	12,719	105,776	3,795	29.8	31,579	29.9	31,572	29.8	-6.51	-17.15	4	0.03
'26/01/05	83.7	-0.6	-0.71	10,894	91,626	4,297	39.4	36,090	39.4	36,223	39.5	+132.8	+309	13	0.12
'26/01/02	84.3	+0.3	+0.36	9,125	76,742	3,194	35	26,794	34.9	26,880	35	+85.46	+267.6	6	0.07
'25/12/31	84	-0.9	-1.06	8,825	74,626	2,411	27.3	20,412	27.4	20,401	27.3	-10.97	-45.5	5	0.06
'25/12/30	84.9	-2.5	-2.86	16,583	141,485	5,128	30.9	43,781	30.9	43,887	31	+106.1	+207	1	0.01
'25/12/29	87.4	+0.9	+1.04	17,666	154,592	6,866	38.9	60,069	38.9	60,139	38.9	+69.9	+101.8	10	0.06
'25/12/26	86.5	+0.2	+0.23	26,256	225,824	6,549	24.9	56,143	24.9	56,381	25	+238.5	+364.1	9	0.03
'25/12/24	86.3	+1	+1.17	28,232	243,910	8,240	29.2	71,233	29.2	71,364	29.3	+130.4	+158.2	7	0.02
'25/12/23	85.3	-2.4	-2.74	30,803	265,242	10,090	32.8	86,959	32.8	87,423	33	+464.2	+460	2	0.01
'25/12/22	87.7	+3.5	+4.16	44,012	387,022	12,969	29.5	113,581	29.3	114,283	29.5	+701.7	+541.1	23	0.05
'25/12/19	84.2	+2.2	+2.68	31,524	263,902	6,937	22	57,674	21.9	58,105	22	+430.4	+620.4	4	0.01
'25/12/18	82	-0.6	-0.73	11,864	96,850	4,640	39.1	37,849	39.1	37,914	39.1	+65.66	+141.5	11	0.09
'25/12/17	82.6	+0.1	+0.12	10,331	85,238	3,867	37.4	31,886	37.4	31,916	37.4	+29.6	+76.55	0	0
'25/12/16	82.5	-1.7	-2.02	19,254	158,801	7,120	37	58,702	37	58,802	37	+99.64	+139.9	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	84.2	-3.5	-3.99	18,978	161,368	5,841	30.8	49,692	30.8	49,762	30.8	+69.71	+119.3	2	0.01
'25/12/12	87.7	+2.7	+3.18	51,517	457,626	26,387	51.2	234,362	51.2	235,148	51.4	+785.8	+297.8	98	0.19
'25/12/11	85	-0.8	-0.93	13,949	118,564	3,615	25.9	30,785	26	30,832	26	+47.83	+132.3	1	0.01
'25/12/10	85.8	-0.8	-0.92	12,168	105,259	4,765	39.2	41,278	39.2	41,151	39.1	-127.1	-266.7	6	0.05
'25/12/09	86.6	-2	-2.26	15,341	133,383	3,000	19.6	26,111	19.6	26,178	19.6	+67.03	+223.4	4	0.03
'25/12/08	88.6	-0.1	-0.11	11,354	100,546	3,155	27.8	27,934	27.8	27,969	27.8	+34.41	+109.1	5	0.04
'25/12/05	88.7	-0.1	-0.11	10,790	95,276	4,415	40.9	38,977	40.9	39,068	41	+90.87	+205.8	8	0.07
'25/12/04	88.8	+1.8	+2.07	19,915	176,182	8,653	43.5	76,523	43.4	76,495	43.4	-27.89	-32.23	12	0.06
'25/12/03	87	+0.4	+0.46	13,252	115,761	5,410	40.8	47,271	40.8	47,388	40.9	+117.4	+217	4	0.03
'25/12/02	86.6	+1.6	+1.88	22,426	195,351	10,101	45	87,833	45	88,051	45.1	+217.8	+215.6	25	0.11
'25/12/01	85	-2.7	-3.08	16,763	143,279	5,602	33.4	47,936	33.5	47,969	33.5	+32.52	+58.05	5	0.03
'25/11/28	87.7	-0.9	-1.02	16,281	142,904	5,740	35.3	50,389	35.3	50,440	35.3	+51.39	+89.53	1	0.01
'25/11/27	88.6	+1.4	+1.61	17,538	154,385	7,277	41.5	63,956	41.4	64,033	41.5	+77.27	+106.2	11	0.06
'25/11/26	87.2	-1.3	-1.47	30,647	268,355	11,100	36.2	97,152	36.2	97,309	36.3	+156.4	+140.9	20	0.07
'25/11/25	88.5	-4.4	-4.74	52,067	468,227	21,827	41.9	196,828	42	198,138	42.3	+1,310	+600	63	0.12
'25/11/24	92.9	+0.9	+0.98	124,181	1,151,578	18,437	14.8	169,923	14.8	171,021	14.9	+1,098	+595.4	14	0.01
'25/11/21	92	-4.1	-4.27	32,684	303,217	10,251	31.4	95,150	31.4	95,596	31.5	+446	+435.1	29	0.09
'25/11/20	96.1	+3.1	+3.33	31,968	308,967	14,888	46.6	143,759	46.5	144,335	46.7	+575.7	+386.7	42	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	93	-0.8	-0.85	29,840	277,801	9,981	33.4	92,833	33.4	92,985	33.5	+151.1	+151.4	12	0.04
'25/11/18	93.8	-2.8	-2.9	32,133	306,896	12,031	37.4	114,960	37.5	115,393	37.6	+432.8	+359.7	19	0.06
'25/11/17	96.6	-3.2	-3.21	40,908	398,940	15,680	38.3	152,949	38.3	153,331	38.4	+381.9	+243.5	11	0.03
'25/11/14	99.8	-10.7	-9.68	72,776	736,653	18,727	25.7	190,058	25.8	189,981	25.8	-77.65	-41.46	23	0.03
'25/11/13	110.5	+4.5	+4.25	45,995	506,464	25,037	54.4	275,115	54.3	276,185	54.5	+1,070	+427.5	23	0.05
'25/11/12	106	+1.5	+1.44	13,179	138,565	4,938	37.5	51,794	37.4	51,999	37.5	+204.9	+414.9	3	0.02
'25/11/11	104.5	-1.5	-1.42	20,207	211,996	8,227	40.7	86,366	40.7	86,564	40.8	+198.6	+241.4	7	0.03
'25/11/10	106	-3	-2.75	32,158	337,800	15,044	46.8	157,755	46.7	158,681	47	+925.8	+615.4	9	0.03
'25/11/07	109	-3.5	-3.11	28,071	306,957	13,917	49.6	152,289	49.6	152,359	49.6	+70.15	+50.41	6	0.02
'25/11/06	112.5	+1.5	+1.35	41,009	466,244	23,474	57.2	266,880	57.2	267,194	57.3	+314.6	+134	35	0.09
'25/11/05	111	-2.5	-2.2	44,759	491,062	23,016	51.4	251,900	51.3	252,707	51.5	+807.6	+350.9	31	0.07
'25/11/04	113.5	-2	-1.73	33,574	384,373	14,504	43.2	166,188	43.2	166,707	43.4	+519	+357.8	41	0.12
'25/11/03	115.5	-1	-0.86	37,105	431,322	18,625	50.2	216,741	50.3	216,833	50.3	+91.9	+49.34	28	0.08
'25/10/31	116.5	0	0	70,734	833,284	46,006	65	541,710	65	542,283	65.1	+573.4	+124.6	57	0.08
'25/10/30	116.5	+2	+1.75	47,828	556,372	24,957	52.2	290,118	52.1	290,321	52.2	+203	+81.36	45	0.09
'25/10/29	114.5	-1.5	-1.29	49,636	571,513	25,994	52.4	299,342	52.4	299,820	52.5	+477.1	+183.5	27	0.05
'25/10/28	116	+1	+0.87	32,699	375,364	13,175	40.3	150,788	40.2	151,369	40.3	+580.5	+440.6	10	0.03
'25/10/27	115	+1	+0.88	55,464	645,834	29,197	52.6	340,222	52.7	339,953	52.6	-268.1	-91.82	54	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	114	-2.5	-2.15	29,118	331,302	14,035	48.2	159,746	48.2	159,919	48.3	+173.4	+123.5	28	0.1
'25/10/22	116.5	+3	+2.64	58,579	663,984	32,174	54.9	363,701	54.8	365,498	55	+1,797	+558.6	65	0.11
'25/10/21	113.5	-6	-5.02	162,735	1,931,711	89,069	54.7	1,060,670	54.9	1,056,311	54.7	-4,359	-489.4	131	0.08
'25/10/20	119.5	+10.5	+9.63	72,149	848,224	25,813	35.8	300,217	35.4	302,957	35.7	+2,740	+1,061	14	0.02
'25/10/17	109	-2	-1.8	43,581	479,791	29,373	67.4	323,204	67.4	324,081	67.5	+876.7	+298.5	44	0.1
'25/10/16	111	+3	+2.78	63,279	706,697	41,441	65.5	462,325	65.4	462,696	65.5	+370.8	+89.49	65	0.1
'25/10/15	108	+4	+3.85	43,927	471,572	20,794	47.3	222,282	47.1	223,018	47.3	+736.6	+354.2	114	0.26
'25/10/14	104	-8.5	-7.56	75,252	823,025	44,461	59.1	487,072	59.2	488,875	59.4	+1,803	+405.5	118	0.16

1504 東元 / 現股當沖(日)

1504 東元

新聞及公告

1504 東元 現股當沖

1504 東元 現股當沖 與 日K線圖

1504 東元現股當沖

1504 東元現股當沖與日K線圖