| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 19 | 1 | -0.27 | +1.67 | 跌多(56%) | 7 | 33 | 15 | 18 | 0 | -0.81 | -0.95 | 跌多(55%) | 2 | 34 | 24 | 9 | 1 | +1.24 | +4.15 | 漲多(71%) | 8 | 33 | 11 | 20 | 2 | -0.46 | -1.85 | 跌多(61%) | 3 | 34 | 22 | 12 | 0 | +1.72 | +4.77 | 漲多(65%) | 9 | 33 | 16 | 17 | 0 | -0.2 | -1.53 | 跌多(52%) | 4 | 34 | 16 | 18 | 0 | -0.4 | +0.01 | 跌多(53%) | 10 | 33 | 16 | 17 | 0 | -1.17 | -1.96 | 跌多(52%) | 5 | 33 | 14 | 18 | 1 | +0.31 | +0.3 | 跌多(55%) | 11 | 33 | 17 | 15 | 1 | +0.13 | +1.05 | 漲多(52%) | 6 | 33 | 12 | 20 | 1 | -0.9 | -3.11 | 跌多(61%) | 12 | 33 | 22 | 10 | 1 | +1 | +2.67 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.8 | 46.05 | -0.75 | -1.6 | 46.05 | 49.2 | +3.15 | +6.84 | 49.2 | 58.1 | +8.9 | +18.1 | 2023 | 27.55 | 28.7 | +1.15 | +4.17 | 28.7 | 30.75 | +2.05 | +7.14 | 30.75 | 42.5 | +11.75 | +38.2 | 2022 | 31.65 | 29.3 | -2.35 | -7.42 | 29.3 | 30.05 | +0.75 | +2.56 | 30.05 | 32.15 | +2.1 | +6.99 | 2021 | 27.65 | 26.8 | -0.85 | -3.07 | 26.8 | 30.35 | +3.55 | +13.2 | 30.35 | 32.35 | +2 | +6.59 | 2020 | 26.2 | 27.05 | +0.85 | +3.24 | 27.05 | 26.75 | -0.3 | -1.11 | 26.75 | 24.1 | -2.65 | -9.91 | 2019 | 17.45 | 18.55 | +1.1 | +6.3 | 18.55 | 19.05 | +0.5 | +2.7 | 19.05 | 21 | +1.95 | +10.2 | 2018 | 28.5 | 28.1 | -0.4 | -1.4 | 28.1 | 26.5 | -1.6 | -5.69 | 26.5 | 24.55 | -1.95 | -7.36 | 2017 | 27.9 | 28.2 | +0.3 | +1.08 | 28.2 | 27.7 | -0.5 | -1.77 | 27.7 | 30.85 | +3.15 | +11.4 | 2016 | 26.3 | 25.95 | -0.35 | -1.33 | 25.95 | 27.2 | +1.25 | +4.82 | 27.2 | 26.25 | -0.95 | -3.49 | 2015 | 30.15 | 29.6 | -0.55 | -1.82 | 29.6 | 32.15 | +2.55 | +8.61 | 32.15 | 29.8 | -2.35 | -7.31 | 2014 | 34.15 | 33.05 | -1.1 | -3.22 | 33.05 | 34.8 | +1.75 | +5.3 | 34.8 | 33.95 | -0.85 | -2.44 | 2013 | 22.25 | 24.55 | +2.3 | +10.3 | 24.55 | 23.7 | -0.85 | -3.46 | 23.7 | 24.1 | +0.4 | +1.69 | 2012 | 17.85 | 19.55 | +1.7 | +9.52 | 19.55 | 20.8 | +1.25 | +6.39 | 20.8 | 20.35 | -0.45 | -2.16 | 2011 | 19.5 | 18.2 | -1.3 | -6.67 | 18.2 | 17.4 | -0.8 | -4.4 | 17.4 | 20.6 | +3.2 | +18.4 | 2010 | 14 | 12.95 | -1.05 | -7.5 | 12.95 | 12.8 | -0.15 | -1.16 | 12.8 | 13.95 | +1.15 | +8.98 | 2009 | 10.1 | 9.22 | -0.88 | -8.71 | 9.22 | 9.68 | +0.46 | +4.99 | 9.68 | 11 | +1.32 | +13.6 | 2008 | 16.2 | 14.6 | -1.6 | -9.88 | 14.6 | 18 | +3.4 | +23.3 | 18 | 18.7 | +0.7 | +3.89 | 2007 | 16.6 | 16.1 | -0.5 | -3.01 | 16.1 | 17.7 | +1.6 | +9.94 | 17.7 | 16.8 | -0.9 | -5.08 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.47 | 9.69 | +0.22 | +2.32 | 9.69 | 10.05 | +0.36 | +3.72 | 10.05 | 10 | -0.05 | -0.5 | 2005 | 10.3 | 9.85 | -0.45 | -4.37 | 9.85 | 9.95 | +0.1 | +1.02 | 9.95 | 9.32 | -0.63 | -6.33 | 2004 | 11.3 | 12.5 | +1.2 | +10.6 | 12.5 | 14.7 | +2.2 | +17.6 | 14.7 | 13.75 | -0.95 | -6.46 | 2003 | 10.2 | 12.6 | +2.4 | +23.5 | 12.6 | 10.55 | -2.05 | -16.3 | 10.55 | 11.15 | +0.6 | +5.69 | 2002 | 11 | 12.75 | +1.75 | +15.9 | 12.75 | 14 | +1.25 | +9.8 | 14 | 14.3 | +0.3 | +2.14 | 2001 | 17.3 | 21.4 | +4.1 | +23.7 | 21.4 | 20 | -1.4 | -6.54 | 20 | 19.6 | -0.4 | -2 | 2000 | 26.7 | 41.9 | +15.2 | +56.9 | 41.9 | 44.2 | +2.3 | +5.49 | 44.2 | 47 | +2.8 | +6.33 | 1999 | 26.8 | 24.1 | -2.7 | -10.1 | 24.1 | 25 | +0.9 | +3.73 | 25 | 28.8 | +3.8 | +15.2 | 1998 | 45 | 41.5 | -3.5 | -7.78 | 41.5 | 43 | +1.5 | +3.61 | 43 | 43.6 | +0.6 | +1.4 | 1997 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 57.5 | +5 | +9.52 | 57.5 | 61.5 | +4 | +6.96 | 1996 | 50.5 | 46.3 | -4.2 | -8.32 | 46.3 | 48.6 | +2.3 | +4.97 | 48.6 | 55 | +6.4 | +13.2 | 1995 | 75.5 | 64.5 | -11 | -14.6 | 64.5 | 67 | +2.5 | +3.88 | 67 | 74.5 | +7.5 | +11.2 | 1994 | 79.5 | 68.5 | -11 | -13.8 | 68.5 | 62 | -6.5 | -9.49 | 62 | 66 | +4 | +6.45 | 1993 | 55 | 55 | 0 | 0 | 55 | 60 | +5 | +9.09 | 60 | 61.5 | +1.5 | +2.5 | 1992 | 70 | 74 | +4 | +5.71 | 74 | 74 | 0 | 0 | 74 | 69.5 | -4.5 | -6.08 | 1991 | 49 | 46.5 | -2.5 | -5.1 | 46.5 | 57 | +10.5 | +22.6 | 57 | 64 | +7 | +12.3 | 平均 | 下跌機率(56%) | -0.3 | +1.7 | 上漲機率(71%) | +1.2 | +4.1 | 上漲機率(65%) | +1.7 | +4.8 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 24 個月/ 跌 9 個月 | 漲 22 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 58.1 | 57.1 | -1 | -1.72 | | | | | | | | | 2023 | 42.5 | 44.15 | +1.65 | +3.88 | 44.15 | 51.2 | +7.05 | +16 | 51.2 | 53.3 | +2.1 | +4.1 | 2022 | 32.15 | 31.2 | -0.95 | -2.95 | 31.2 | 30.95 | -0.25 | -0.8 | 30.95 | 29.85 | -1.1 | -3.55 | 2021 | 32.35 | 34.9 | +2.55 | +7.88 | 34.9 | 33 | -1.9 | -5.44 | 33 | 33.2 | +0.2 | +0.61 | 2020 | 24.1 | 26.85 | +2.75 | +11.4 | 26.85 | 28.2 | +1.35 | +5.03 | 28.2 | 27.05 | -1.15 | -4.08 | 2019 | 21 | 23.1 | +2.1 | +10 | 23.1 | 22.85 | -0.25 | -1.08 | 22.85 | 22.8 | -0.05 | -0.22 | 2018 | 24.55 | 24.15 | -0.4 | -1.63 | 24.15 | 24.15 | 0 | 0 | 24.15 | 22.9 | -1.25 | -5.18 | 2017 | 30.85 | 29.9 | -0.95 | -3.08 | 29.9 | 29.05 | -0.85 | -2.84 | 29.05 | 29.25 | +0.2 | +0.69 | 2016 | 26.25 | 25.5 | -0.75 | -2.86 | 25.5 | 26.15 | +0.65 | +2.55 | 26.15 | 27.1 | +0.95 | +3.63 | 2015 | 29.8 | 29.85 | +0.05 | +0.17 | 29.85 | 28.3 | -1.55 | -5.19 | 28.3 | 23.95 | -4.35 | -15.4 | 2014 | 33.95 | 32.8 | -1.15 | -3.39 | 32.8 | 33.6 | +0.8 | +2.44 | 33.6 | 34.35 | +0.75 | +2.23 | 2013 | 24.1 | 27.75 | +3.65 | +15.1 | 27.75 | 32.2 | +4.45 | +16 | 32.2 | 30 | -2.2 | -6.83 | 2012 | 20.35 | 21.4 | +1.05 | +5.16 | 21.4 | 20.3 | -1.1 | -5.14 | 20.3 | 19.3 | -1 | -4.93 | 2011 | 20.6 | 20.25 | -0.35 | -1.7 | 20.25 | 21.45 | +1.2 | +5.93 | 21.45 | 20.7 | -0.75 | -3.5 | 2010 | 13.95 | 14 | +0.05 | +0.36 | 14 | 13.2 | -0.8 | -5.71 | 13.2 | 13.3 | +0.1 | +0.76 | 2009 | 11 | 13.1 | +2.1 | +19.1 | 13.1 | 14.6 | +1.5 | +11.5 | 14.6 | 13.1 | -1.5 | -10.3 | 2008 | 18.7 | 20.05 | +1.35 | +7.22 | 20.05 | 18.05 | -2 | -9.98 | 18.05 | 17 | -1.05 | -5.82 | 2007 | 16.8 | 17.25 | +0.45 | +2.68 | 17.25 | 17.1 | -0.15 | -0.87 | 17.1 | 18.7 | +1.6 | +9.36 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10 | 11.5 | +1.5 | +15 | 11.5 | 10.55 | -0.95 | -8.26 | 10.55 | 12 | +1.45 | +13.7 | 2005 | 9.32 | 8.55 | -0.77 | -8.26 | 8.55 | 9.12 | +0.57 | +6.67 | 9.12 | 9.39 | +0.27 | +2.96 | 2004 | 13.75 | 12.4 | -1.35 | -9.82 | 12.4 | 11.25 | -1.15 | -9.27 | 11.25 | 10.9 | -0.35 | -3.11 | 2003 | 11.15 | 9.3 | -1.85 | -16.6 | 9.3 | 10.4 | +1.1 | +11.8 | 10.4 | 10.3 | -0.1 | -0.96 | 2002 | 14.3 | 14.05 | -0.25 | -1.75 | 14.05 | 13.75 | -0.3 | -2.14 | 13.75 | 11.5 | -2.25 | -16.4 | 2001 | 19.6 | 17.8 | -1.8 | -9.18 | 17.8 | 15.3 | -2.5 | -14 | 15.3 | 12.15 | -3.15 | -20.6 | 2000 | 47 | 38.1 | -8.9 | -18.9 | 38.1 | 40 | +1.9 | +4.99 | 40 | 31.3 | -8.7 | -21.7 | 1999 | 28.8 | 30.7 | +1.9 | +6.6 | 30.7 | 28.4 | -2.3 | -7.49 | 28.4 | 30.5 | +2.1 | +7.39 | 1998 | 43.6 | 40.79 | -2.81 | -6.44 | 40.79 | 37.4 | -3.39 | -8.31 | 37.4 | 30.3 | -7.1 | -19 | 1997 | 61.5 | 63 | +1.5 | +2.44 | 63 | 60.5 | -2.5 | -3.97 | 60.5 | 55.5 | -5 | -8.26 | 1996 | 55 | 56 | +1 | +1.82 | 56 | 56.5 | +0.5 | +0.89 | 56.5 | 56.5 | 0 | 0 | 1995 | 74.5 | 66 | -8.5 | -11.4 | 66 | 67.5 | +1.5 | +2.27 | 67.5 | 66.5 | -1 | -1.48 | 1994 | 66 | 64.5 | -1.5 | -2.27 | 64.5 | 69 | +4.5 | +6.98 | 69 | 73 | +4 | +5.8 | 1993 | 61.5 | 57.5 | -4 | -6.5 | 57.5 | 55 | -2.5 | -4.35 | 55 | 54 | -1 | -1.82 | 1992 | 69.5 | 68.5 | -1 | -1.44 | 68.5 | 67 | -1.5 | -2.19 | 67 | 66 | -1 | -1.49 | 1991 | 64 | 65 | +1 | +1.56 | 65 | 74 | +9 | +13.8 | 74 | 74.5 | +0.5 | +0.68 | 平均 | 下跌機率(53%) | -0.4 | +0 | 下跌機率(55%) | +0.3 | +0.3 | 下跌機率(61%) | -0.9 | -3.1 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 14 個月/ 跌 18 個月 | 漲 12 個月/ 跌 20 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 53.3 | 53.8 | +0.5 | +0.94 | 53.8 | 49.9 | -3.9 | -7.25 | 49.9 | 52 | +2.1 | +4.21 | 2022 | 29.85 | 29.35 | -0.5 | -1.68 | 29.35 | 29.6 | +0.25 | +0.85 | 29.6 | 28.15 | -1.45 | -4.9 | 2021 | 33.2 | 31.05 | -2.15 | -6.48 | 31.05 | 31.2 | +0.15 | +0.48 | 31.2 | 31.25 | +0.05 | +0.16 | 2020 | 27.05 | 27.2 | +0.15 | +0.55 | 27.2 | 29.3 | +2.1 | +7.72 | 29.3 | 29.85 | +0.55 | +1.88 | 2019 | 22.8 | 24.9 | +2.1 | +9.21 | 24.9 | 24.9 | 0 | 0 | 24.9 | 25 | +0.1 | +0.4 | 2018 | 22.9 | 22.35 | -0.55 | -2.4 | 22.35 | 22.5 | +0.15 | +0.67 | 22.5 | 22.15 | -0.35 | -1.56 | 2017 | 29.25 | 28.45 | -0.8 | -2.74 | 28.45 | 28.2 | -0.25 | -0.88 | 28.2 | 27.4 | -0.8 | -2.84 | 2016 | 27.1 | 28.25 | +1.15 | +4.24 | 28.25 | 26.7 | -1.55 | -5.49 | 26.7 | 27 | +0.3 | +1.12 | 2015 | 23.95 | 24.75 | +0.8 | +3.34 | 24.75 | 24.5 | -0.25 | -1.01 | 24.5 | 25.85 | +1.35 | +5.51 | 2014 | 34.35 | 38.3 | +3.95 | +11.5 | 38.3 | 37.6 | -0.7 | -1.83 | 37.6 | 31.25 | -6.35 | -16.9 | 2013 | 30 | 32.7 | +2.7 | +9 | 32.7 | 31.35 | -1.35 | -4.13 | 31.35 | 31.3 | -0.05 | -0.16 | 2012 | 19.3 | 19.1 | -0.2 | -1.04 | 19.1 | 19.8 | +0.7 | +3.66 | 19.8 | 20.3 | +0.5 | +2.53 | 2011 | 20.7 | 20.6 | -0.1 | -0.48 | 20.6 | 18.8 | -1.8 | -8.74 | 18.8 | 16.55 | -2.25 | -12 | 2010 | 13.3 | 15.4 | +2.1 | +15.8 | 15.4 | 15.45 | +0.05 | +0.32 | 15.45 | 18.1 | +2.65 | +17.2 | 2009 | 13.1 | 14.4 | +1.3 | +9.92 | 14.4 | 13.55 | -0.85 | -5.9 | 13.55 | 14 | +0.45 | +3.32 | 2008 | 17 | 14.8 | -2.2 | -12.9 | 14.8 | 13.95 | -0.85 | -5.74 | 13.95 | 10.95 | -3 | -21.5 | 2007 | 18.7 | 17.6 | -1.1 | -5.88 | 17.6 | 18.5 | +0.9 | +5.11 | 18.5 | 19.3 | +0.8 | +4.32 | 2006 | 12 | 11.25 | -0.75 | -6.25 | 11.25 | 10.6 | -0.65 | -5.78 | 10.6 | 11.55 | +0.95 | +8.96 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.39 | 9.2 | -0.19 | -2.02 | 9.2 | 8.51 | -0.69 | -7.5 | 8.51 | 9.1 | +0.59 | +6.93 | 2004 | 10.9 | 10 | -0.9 | -8.26 | 10 | 10.4 | +0.4 | +4 | 10.4 | 10.15 | -0.25 | -2.4 | 2003 | 10.3 | 11.6 | +1.3 | +12.6 | 11.6 | 11.6 | 0 | 0 | 11.6 | 11.2 | -0.4 | -3.45 | 2002 | 11.5 | 11.95 | +0.45 | +3.91 | 11.95 | 11.05 | -0.9 | -7.53 | 11.05 | 9.45 | -1.6 | -14.5 | 2001 | 12.15 | 12.3 | +0.15 | +1.23 | 12.3 | 11.8 | -0.5 | -4.07 | 11.8 | 9.6 | -2.2 | -18.6 | 2000 | 31.3 | 34 | +2.7 | +8.63 | 34 | 27 | -7 | -20.6 | 27 | 22 | -5 | -18.5 | 1999 | 30.5 | 22.4 | -8.1 | -26.6 | 22.4 | 26.2 | +3.8 | +17 | 26.2 | 26.1 | -0.1 | -0.38 | 1998 | 30.3 | 30.6 | +0.3 | +0.99 | 30.6 | 29.1 | -1.5 | -4.9 | 29.1 | 30 | +0.9 | +3.09 | 1997 | 55.5 | 55 | -0.5 | -0.9 | 55 | 54.5 | -0.5 | -0.91 | 54.5 | 51.5 | -3 | -5.5 | 1996 | 56.5 | 50 | -6.5 | -11.5 | 50 | 50.5 | +0.5 | +1 | 50.5 | 51 | +0.5 | +0.99 | 1995 | 66.5 | 55 | -11.5 | -17.3 | 55 | 48.6 | -6.4 | -11.6 | 48.6 | 48.1 | -0.5 | -1.03 | 1994 | 73 | 77.5 | +4.5 | +6.16 | 77.5 | 93 | +15.5 | +20 | 93 | 92 | -1 | -1.08 | 1993 | 54 | 51 | -3 | -5.56 | 51 | 46.9 | -4.1 | -8.04 | 46.9 | 48.9 | +2 | +4.26 | 1992 | 66 | 58 | -8 | -12.1 | 58 | 53.5 | -4.5 | -7.76 | 53.5 | 49.5 | -4 | -7.48 | 1991 | 74.5 | 70.5 | -4 | -5.37 | 70.5 | 69 | -1.5 | -2.13 | 69 | 81 | +12 | +17.4 | 平均 | 下跌機率(55%) | -0.8 | -1 | 下跌機率(61%) | -0.5 | -1.8 | 下跌機率(52%) | -0.2 | -1.5 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 11 個月/ 跌 20 個月 | 漲 16 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 52 | 46.1 | -5.9 | -11.3 | 46.1 | 46.7 | +0.6 | +1.3 | 46.7 | 46.8 | +0.1 | +0.21 | 2022 | 28.15 | 28.5 | +0.35 | +1.24 | 28.5 | 28.15 | -0.35 | -1.23 | 28.15 | 27.55 | -0.6 | -2.13 | 2021 | 31.25 | 30.15 | -1.1 | -3.52 | 30.15 | 30.85 | +0.7 | +2.32 | 30.85 | 31.65 | +0.8 | +2.59 | 2020 | 29.85 | 29.9 | +0.05 | +0.17 | 29.9 | 29.55 | -0.35 | -1.17 | 29.55 | 27.65 | -1.9 | -6.43 | 2019 | 25 | 27.05 | +2.05 | +8.2 | 27.05 | 27.1 | +0.05 | +0.18 | 27.1 | 26.2 | -0.9 | -3.32 | 2018 | 22.15 | 17.75 | -4.4 | -19.9 | 17.75 | 17.15 | -0.6 | -3.38 | 17.15 | 17.45 | +0.3 | +1.75 | 2017 | 27.4 | 28.15 | +0.75 | +2.74 | 28.15 | 29.4 | +1.25 | +4.44 | 29.4 | 28.5 | -0.9 | -3.06 | 2016 | 27 | 28.05 | +1.05 | +3.89 | 28.05 | 26.65 | -1.4 | -4.99 | 26.65 | 27.9 | +1.25 | +4.69 | 2015 | 25.85 | 28.4 | +2.55 | +9.86 | 28.4 | 25.45 | -2.95 | -10.4 | 25.45 | 26.3 | +0.85 | +3.34 | 2014 | 31.25 | 33.8 | +2.55 | +8.16 | 33.8 | 32.1 | -1.7 | -5.03 | 32.1 | 30.15 | -1.95 | -6.07 | 2013 | 31.3 | 31.35 | +0.05 | +0.16 | 31.35 | 32.5 | +1.15 | +3.67 | 32.5 | 34.15 | +1.65 | +5.08 | 2012 | 20.3 | 19.85 | -0.45 | -2.22 | 19.85 | 21.15 | +1.3 | +6.55 | 21.15 | 22.25 | +1.1 | +5.2 | 2011 | 16.55 | 17.65 | +1.1 | +6.65 | 17.65 | 17.75 | +0.1 | +0.57 | 17.75 | 17.85 | +0.1 | +0.56 | 2010 | 18.1 | 19.2 | +1.1 | +6.08 | 19.2 | 18.85 | -0.35 | -1.82 | 18.85 | 19.5 | +0.65 | +3.45 | 2009 | 14 | 13.2 | -0.8 | -5.71 | 13.2 | 12.85 | -0.35 | -2.65 | 12.85 | 14 | +1.15 | +8.95 | 2008 | 10.95 | 7.98 | -2.97 | -27.1 | 7.98 | 9.99 | +2.01 | +25.2 | 9.99 | 10.1 | +0.11 | +1.1 | 2007 | 19.3 | 17.85 | -1.45 | -7.51 | 17.85 | 17.05 | -0.8 | -4.48 | 17.05 | 16.2 | -0.85 | -4.99 | 2006 | 11.55 | 13 | +1.45 | +12.6 | 13 | 15.05 | +2.05 | +15.8 | 15.05 | 16.6 | +1.55 | +10.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.1 | 9.12 | +0.02 | +0.22 | 9.12 | 9.15 | +0.03 | +0.33 | 9.15 | 9.47 | +0.32 | +3.5 | 2004 | 10.15 | 9.85 | -0.3 | -2.96 | 9.85 | 9.85 | 0 | 0 | 9.85 | 10.3 | +0.45 | +4.57 | 2003 | 11.2 | 11.85 | +0.65 | +5.8 | 11.85 | 11.6 | -0.25 | -2.11 | 11.6 | 11.3 | -0.3 | -2.59 | 2002 | 9.45 | 10 | +0.55 | +5.82 | 10 | 10.5 | +0.5 | +5 | 10.5 | 10.2 | -0.3 | -2.86 | 2001 | 9.6 | 9.3 | -0.3 | -3.12 | 9.3 | 9 | -0.3 | -3.23 | 9 | 11 | +2 | +22.2 | 2000 | 22 | 21.4 | -0.6 | -2.73 | 21.4 | 19.7 | -1.7 | -7.94 | 19.7 | 17.3 | -2.4 | -12.2 | 1999 | 26.1 | 25.5 | -0.6 | -2.3 | 25.5 | 24.3 | -1.2 | -4.71 | 24.3 | 26.7 | +2.4 | +9.88 | 1998 | 30 | 29.2 | -0.8 | -2.67 | 29.2 | 31.1 | +1.9 | +6.51 | 31.1 | 26.8 | -4.3 | -13.8 | 1997 | 51.5 | 41.8 | -9.7 | -18.8 | 41.8 | 43.9 | +2.1 | +5.02 | 43.9 | 45 | +1.1 | +2.51 | 1996 | 51 | 49.5 | -1.5 | -2.94 | 49.5 | 51 | +1.5 | +3.03 | 51 | 51 | 0 | 0 | 1995 | 48.1 | 43.6 | -4.5 | -9.36 | 43.6 | 45 | +1.4 | +3.21 | 45 | 50.5 | +5.5 | +12.2 | 1994 | 92 | 77.5 | -14.5 | -15.8 | 77.5 | 72.5 | -5 | -6.45 | 72.5 | 75.5 | +3 | +4.14 | 1993 | 48.9 | 51 | +2.1 | +4.29 | 51 | 58 | +7 | +13.7 | 58 | 79.5 | +21.5 | +37.1 | 1992 | 49.5 | 54 | +4.5 | +9.09 | 54 | 54.5 | +0.5 | +0.93 | 54.5 | 55 | +0.5 | +0.92 | 1991 | 81 | 71.5 | -9.5 | -11.7 | 71.5 | 69 | -2.5 | -3.5 | 69 | 70 | +1 | +1.45 | 平均 | 下跌機率(52%) | -1.2 | -2 | 上漲機率(52%) | +0.1 | +1.1 | 上漲機率(67%) | +1 | +2.7 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 17 個月/ 跌 15 個月 | 漲 22 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|