| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305.5 | 316.5 | -11 | -3.48% | 6.64% | 318.5 | 323 | 302 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,094 | 65.75億 | 29,690 | 0.7張/筆 | 311.7元 | 4.91 | 67.74 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | +0.5 (+0.16%) | 連漲連跌: 連2漲→跌 ( -11元 / -3.48%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 12 | 22 | 0 | -0.53 | -0.67 | 跌多(65%) | 7 | 33 | 10 | 22 | 1 | -1.92 | -3 | 跌多(67%) | 2 | 34 | 23 | 11 | 0 | +3.92 | +4.68 | 漲多(68%) | 8 | 33 | 15 | 18 | 0 | -1.96 | -1.54 | 跌多(55%) | 3 | 34 | 18 | 16 | 0 | +3.32 | +2.41 | 漲多(53%) | 9 | 33 | 17 | 15 | 1 | -0.3 | -0.49 | 漲多(52%) | 4 | 34 | 15 | 19 | 0 | +1.67 | +2.51 | 跌多(56%) | 10 | 33 | 11 | 21 | 1 | -1.52 | -2.5 | 跌多(64%) | 5 | 33 | 15 | 15 | 3 | +0.68 | +0.78 | 漲跌互見 | 11 | 33 | 19 | 14 | 0 | +0.52 | +0.96 | 漲多(58%) | 6 | 33 | 17 | 15 | 1 | +0.38 | +0.6 | 漲多(52%) | 12 | 33 | 27 | 6 | 0 | +2.26 | +4.9 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 118.5 | 121.5 | +3 | +2.53 | 121.5 | 187 | +65.5 | +53.9 | 187 | 292 | +105 | +56.1 | 2023 | 60.5 | 65.1 | +4.6 | +7.6 | 65.1 | 80.6 | +15.5 | +23.8 | 80.6 | 80 | -0.6 | -0.74 | 2022 | 53.9 | 51.3 | -2.6 | -4.82 | 51.3 | 51.5 | +0.2 | +0.39 | 51.5 | 52.1 | +0.6 | +1.17 | 2021 | 50.8 | 46.85 | -3.95 | -7.78 | 46.85 | 48.7 | +1.85 | +3.95 | 48.7 | 49.2 | +0.5 | +1.03 | 2020 | 45.25 | 45.1 | -0.15 | -0.33 | 45.1 | 44.1 | -1 | -2.22 | 44.1 | 39.7 | -4.4 | -9.98 | 2019 | 40.95 | 40.5 | -0.45 | -1.1 | 40.5 | 41.65 | +1.15 | +2.84 | 41.65 | 42 | +0.35 | +0.84 | 2018 | 41.3 | 41.05 | -0.25 | -0.61 | 41.05 | 41.3 | +0.25 | +0.61 | 41.3 | 41.45 | +0.15 | +0.36 | 2017 | 40.5 | 40.6 | +0.1 | +0.25 | 40.6 | 41.4 | +0.8 | +1.97 | 41.4 | 40.9 | -0.5 | -1.21 | 2016 | 41.5 | 39.5 | -2 | -4.82 | 39.5 | 39.75 | +0.25 | +0.63 | 39.75 | 39.55 | -0.2 | -0.5 | 2015 | 39.5 | 39.7 | +0.2 | +0.51 | 39.7 | 39.9 | +0.2 | +0.5 | 39.9 | 39.95 | +0.05 | +0.13 | 2014 | 38 | 37.8 | -0.2 | -0.53 | 37.8 | 37.3 | -0.5 | -1.32 | 37.3 | 37.15 | -0.15 | -0.4 | 2013 | 36 | 35.7 | -0.3 | -0.83 | 35.7 | 35.9 | +0.2 | +0.56 | 35.9 | 35.6 | -0.3 | -0.84 | 2012 | 32 | 32.2 | +0.2 | +0.63 | 32.2 | 33.1 | +0.9 | +2.8 | 33.1 | 32.45 | -0.65 | -1.96 | 2011 | 40.05 | 38.6 | -1.45 | -3.62 | 38.6 | 36 | -2.6 | -6.74 | 36 | 36.3 | +0.3 | +0.83 | 2010 | 41.25 | 38.75 | -2.5 | -6.06 | 38.75 | 38.2 | -0.55 | -1.42 | 38.2 | 38.55 | +0.35 | +0.92 | 2009 | 32 | 27.6 | -4.4 | -13.7 | 27.6 | 27.25 | -0.35 | -1.27 | 27.25 | 31.9 | +4.65 | +17.1 | 2008 | 36 | 33.5 | -2.5 | -6.94 | 33.5 | 38.6 | +5.1 | +15.2 | 38.6 | 41.45 | +2.85 | +7.38 | 2007 | 35.35 | 32 | -3.35 | -9.48 | 32 | 34.35 | +2.35 | +7.34 | 34.35 | 32.7 | -1.65 | -4.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.55 | 25.2 | -1.35 | -5.08 | 25.2 | 24.65 | -0.55 | -2.18 | 24.65 | 23.8 | -0.85 | -3.45 | 2005 | 22.4 | 21.8 | -0.6 | -2.68 | 21.8 | 22.6 | +0.8 | +3.67 | 22.6 | 24.15 | +1.55 | +6.86 | 2004 | 18.9 | 22.3 | +3.4 | +18 | 22.3 | 24.7 | +2.4 | +10.8 | 24.7 | 23.2 | -1.5 | -6.07 | 2003 | 17 | 18.5 | +1.5 | +8.82 | 18.5 | 17 | -1.5 | -8.11 | 17 | 15.9 | -1.1 | -6.47 | 2002 | 16.1 | 16.7 | +0.6 | +3.73 | 16.7 | 16.3 | -0.4 | -2.4 | 16.3 | 16.9 | +0.6 | +3.68 | 2001 | 19.4 | 20.2 | +0.8 | +4.12 | 20.2 | 20.8 | +0.6 | +2.97 | 20.8 | 20 | -0.8 | -3.85 | 2000 | 27.9 | 34.8 | +6.9 | +24.7 | 34.8 | 34 | -0.8 | -2.3 | 34 | 31.7 | -2.3 | -6.76 | 1999 | 42.5 | 39.1 | -3.4 | -8 | 39.1 | 38.5 | -0.6 | -1.53 | 38.5 | 40.6 | +2.1 | +5.45 | 1998 | 54.5 | 52.5 | -2 | -3.67 | 52.5 | 53.5 | +1 | +1.9 | 53.5 | 63.5 | +10 | +18.7 | 1997 | 61 | 63.5 | +2.5 | +4.1 | 63.5 | 65.5 | +2 | +3.15 | 65.5 | 69 | +3.5 | +5.34 | 1996 | 53.5 | 49 | -4.5 | -8.41 | 49 | 49.1 | +0.1 | +0.2 | 49.1 | 55.5 | +6.4 | +13 | 1995 | 72 | 61.5 | -10.5 | -14.6 | 61.5 | 64 | +2.5 | +4.07 | 64 | 66 | +2 | +3.12 | 1994 | 90 | 79 | -11 | -12.2 | 79 | 72.5 | -6.5 | -8.23 | 72.5 | 68 | -4.5 | -6.21 | 1993 | 75 | 72 | -3 | -4 | 72 | 91.5 | +19.5 | +27.1 | 91.5 | 88.5 | -3 | -3.28 | 1992 | 85 | 105.5 | +20.5 | +24.1 | 105.5 | 117 | +11.5 | +10.9 | 117 | 106 | -11 | -9.4 | 1991 | 82 | 80 | -2 | -2.44 | 80 | 94 | +14 | +17.5 | 94 | 99.5 | +5.5 | +5.85 | 平均 | 下跌機率(65%) | -0.5 | -0.7 | 上漲機率(68%) | +3.9 | +4.7 | 上漲機率(53%) | +3.3 | +2.4 | 漲/跌 | 漲 12 個月/ 跌 22 個月 | 漲 23 個月/ 跌 11 個月 | 漲 18 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 292 | 305.5 | +13.5 | +4.62 | | | | | | | | | 2023 | 80 | 100.5 | +20.5 | +25.6 | 100.5 | 149 | +48.5 | +48.3 | 149 | 149.5 | +0.5 | +0.34 | 2022 | 52.1 | 53.1 | +1 | +1.92 | 53.1 | 60.8 | +7.7 | +14.5 | 60.8 | 61.8 | +1 | +1.64 | 2021 | 49.2 | 51.7 | +2.5 | +5.08 | 51.7 | 51.2 | -0.5 | -0.97 | 51.2 | 53.1 | +1.9 | +3.71 | 2020 | 39.7 | 42.3 | +2.6 | +6.55 | 42.3 | 45.6 | +3.3 | +7.8 | 45.6 | 45.6 | 0 | 0 | 2019 | 42 | 41.75 | -0.25 | -0.6 | 41.75 | 47.3 | +5.55 | +13.3 | 47.3 | 46.7 | -0.6 | -1.27 | 2018 | 41.45 | 41.05 | -0.4 | -0.97 | 41.05 | 41 | -0.05 | -0.12 | 41 | 41.3 | +0.3 | +0.73 | 2017 | 40.9 | 40.45 | -0.45 | -1.1 | 40.45 | 40.7 | +0.25 | +0.62 | 40.7 | 41.25 | +0.55 | +1.35 | 2016 | 39.55 | 39.6 | +0.05 | +0.13 | 39.6 | 39.95 | +0.35 | +0.88 | 39.95 | 40.25 | +0.3 | +0.75 | 2015 | 39.95 | 41.45 | +1.5 | +3.75 | 41.45 | 38.2 | -3.25 | -7.84 | 38.2 | 38.4 | +0.2 | +0.52 | 2014 | 37.15 | 36.5 | -0.65 | -1.75 | 36.5 | 36.55 | +0.05 | +0.14 | 36.55 | 37.7 | +1.15 | +3.15 | 2013 | 35.6 | 35.55 | -0.05 | -0.14 | 35.55 | 35.7 | +0.15 | +0.42 | 35.7 | 35.35 | -0.35 | -0.98 | 2012 | 32.45 | 34.8 | +2.35 | +7.24 | 34.8 | 35.55 | +0.75 | +2.16 | 35.55 | 35.1 | -0.45 | -1.27 | 2011 | 36.3 | 36 | -0.3 | -0.83 | 36 | 36.75 | +0.75 | +2.08 | 36.75 | 36.2 | -0.55 | -1.5 | 2010 | 38.55 | 38 | -0.55 | -1.43 | 38 | 36.2 | -1.8 | -4.74 | 36.2 | 35.2 | -1 | -2.76 | 2009 | 31.9 | 33.1 | +1.2 | +3.76 | 33.1 | 39.8 | +6.7 | +20.2 | 39.8 | 36.75 | -3.05 | -7.66 | 2008 | 41.45 | 40.9 | -0.55 | -1.33 | 40.9 | 41.3 | +0.4 | +0.98 | 41.3 | 35.4 | -5.9 | -14.3 | 2007 | 32.7 | 32.6 | -0.1 | -0.31 | 32.6 | 31.7 | -0.9 | -2.76 | 31.7 | 34 | +2.3 | +7.26 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.8 | 34 | +10.2 | +42.9 | 34 | 34.55 | +0.55 | +1.62 | 34.55 | 34 | -0.55 | -1.59 | 2005 | 24.15 | 22.5 | -1.65 | -6.83 | 22.5 | 22.5 | 0 | 0 | 22.5 | 28.25 | +5.75 | +25.6 | 2004 | 23.2 | 20.7 | -2.5 | -10.8 | 20.7 | 19.9 | -0.8 | -3.86 | 19.9 | 20.1 | +0.2 | +1.01 | 2003 | 15.9 | 14.9 | -1 | -6.29 | 14.9 | 15.9 | +1 | +6.71 | 15.9 | 17 | +1.1 | +6.92 | 2002 | 16.9 | 18.3 | +1.4 | +8.28 | 18.3 | 18.3 | 0 | 0 | 18.3 | 18 | -0.3 | -1.64 | 2001 | 20 | 19.2 | -0.8 | -4 | 19.2 | 17.1 | -2.1 | -10.9 | 17.1 | 14.9 | -2.2 | -12.9 | 2000 | 31.7 | 28.6 | -3.1 | -9.78 | 28.6 | 28.2 | -0.4 | -1.4 | 28.2 | 24 | -4.2 | -14.9 | 1999 | 40.6 | 45.9 | +5.3 | +13.1 | 45.9 | 38.7 | -7.2 | -15.7 | 38.7 | 41 | +2.3 | +5.94 | 1998 | 63.5 | 57 | -6.5 | -10.2 | 57 | 53 | -4 | -7.02 | 53 | 61.5 | +8.5 | +16 | 1997 | 69 | 68.5 | -0.5 | -0.72 | 68.5 | 58.5 | -10 | -14.6 | 58.5 | 68.5 | +10 | +17.1 | 1996 | 55.5 | 65 | +9.5 | +17.1 | 65 | 61.5 | -3.5 | -5.38 | 61.5 | 61 | -0.5 | -0.81 | 1995 | 66 | 60 | -6 | -9.09 | 60 | 59 | -1 | -1.67 | 59 | 51 | -8 | -13.6 | 1994 | 68 | 70.5 | +2.5 | +3.68 | 70.5 | 70.5 | 0 | 0 | 70.5 | 71.5 | +1 | +1.42 | 1993 | 88.5 | 81.5 | -7 | -7.91 | 81.5 | 74 | -7.5 | -9.2 | 74 | 68 | -6 | -8.11 | 1992 | 106 | 94.5 | -11.5 | -10.8 | 94.5 | 97 | +2.5 | +2.65 | 97 | 107 | +10 | +10.3 | 1991 | 99.5 | 126 | +26.5 | +26.6 | 126 | 113 | -13 | -10.3 | 113 | 112 | -1 | -0.88 | 平均 | 下跌機率(56%) | +1.7 | +2.5 | 漲跌互見 | +0.7 | +0.8 | 上漲機率(52%) | +0.4 | +0.6 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 15 個月/ 跌 15 個月 | 漲 17 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 149.5 | 148 | -1.5 | -1 | 148 | 129 | -19 | -12.8 | 129 | 115.5 | -13.5 | -10.5 | 2022 | 61.8 | 63.4 | +1.6 | +2.59 | 63.4 | 63.6 | +0.2 | +0.32 | 63.6 | 58.1 | -5.5 | -8.65 | 2021 | 53.1 | 53.5 | +0.4 | +0.75 | 53.5 | 52.2 | -1.3 | -2.43 | 52.2 | 50.6 | -1.6 | -3.07 | 2020 | 45.6 | 45.55 | -0.05 | -0.11 | 45.55 | 49.05 | +3.5 | +7.68 | 49.05 | 47.5 | -1.55 | -3.16 | 2019 | 46.7 | 44.5 | -2.2 | -4.71 | 44.5 | 42.7 | -1.8 | -4.04 | 42.7 | 45.95 | +3.25 | +7.61 | 2018 | 41.3 | 40.1 | -1.2 | -2.91 | 40.1 | 42 | +1.9 | +4.74 | 42 | 46.1 | +4.1 | +9.76 | 2017 | 41.25 | 39.85 | -1.4 | -3.39 | 39.85 | 42.8 | +2.95 | +7.4 | 42.8 | 41.9 | -0.9 | -2.1 | 2016 | 40.25 | 40.15 | -0.1 | -0.25 | 40.15 | 38.8 | -1.35 | -3.36 | 38.8 | 40.8 | +2 | +5.15 | 2015 | 38.4 | 37.55 | -0.85 | -2.21 | 37.55 | 38.85 | +1.3 | +3.46 | 38.85 | 40 | +1.15 | +2.96 | 2014 | 37.7 | 39.95 | +2.25 | +5.97 | 39.95 | 41.1 | +1.15 | +2.88 | 41.1 | 41.3 | +0.2 | +0.49 | 2013 | 35.35 | 35.2 | -0.15 | -0.42 | 35.2 | 36 | +0.8 | +2.27 | 36 | 37.1 | +1.1 | +3.06 | 2012 | 35.1 | 34.7 | -0.4 | -1.14 | 34.7 | 34.8 | +0.1 | +0.29 | 34.8 | 34.8 | 0 | 0 | 2011 | 36.2 | 36 | -0.2 | -0.55 | 36 | 33.3 | -2.7 | -7.5 | 33.3 | 31.1 | -2.2 | -6.61 | 2010 | 35.2 | 34.55 | -0.65 | -1.85 | 34.55 | 35.4 | +0.85 | +2.46 | 35.4 | 35.9 | +0.5 | +1.41 | 2009 | 36.75 | 38.5 | +1.75 | +4.76 | 38.5 | 40.6 | +2.1 | +5.45 | 40.6 | 41.45 | +0.85 | +2.09 | 2008 | 35.4 | 34.85 | -0.55 | -1.55 | 34.85 | 34.15 | -0.7 | -2.01 | 34.15 | 29.75 | -4.4 | -12.9 | 2007 | 34 | 36.7 | +2.7 | +7.94 | 36.7 | 36 | -0.7 | -1.91 | 36 | 35.95 | -0.05 | -0.14 | 2006 | 34 | 30.9 | -3.1 | -9.12 | 30.9 | 29.65 | -1.25 | -4.05 | 29.65 | 31.75 | +2.1 | +7.08 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.25 | 28.4 | +0.15 | +0.53 | 28.4 | 29.2 | +0.8 | +2.82 | 29.2 | 25.5 | -3.7 | -12.7 | 2004 | 20.1 | 18.8 | -1.3 | -6.47 | 18.8 | 19.8 | +1 | +5.32 | 19.8 | 21.1 | +1.3 | +6.57 | 2003 | 17 | 18.2 | +1.2 | +7.06 | 18.2 | 18.5 | +0.3 | +1.65 | 18.5 | 18.8 | +0.3 | +1.62 | 2002 | 18 | 18 | 0 | 0 | 18 | 16.4 | -1.6 | -8.89 | 16.4 | 15 | -1.4 | -8.54 | 2001 | 14.9 | 12.6 | -2.3 | -15.4 | 12.6 | 15.5 | +2.9 | +23 | 15.5 | 15.6 | +0.1 | +0.65 | 2000 | 24 | 25.1 | +1.1 | +4.58 | 25.1 | 21.7 | -3.4 | -13.5 | 21.7 | 19.2 | -2.5 | -11.5 | 1999 | 41 | 36.4 | -4.6 | -11.2 | 36.4 | 35.8 | -0.6 | -1.65 | 35.8 | 34.1 | -1.7 | -4.75 | 1998 | 61.5 | 55.5 | -6 | -9.76 | 55.5 | 47.5 | -8 | -14.4 | 47.5 | 49.7 | +2.2 | +4.63 | 1997 | 68.5 | 61 | -7.5 | -10.9 | 61 | 60.5 | -0.5 | -0.82 | 60.5 | 58 | -2.5 | -4.13 | 1996 | 61 | 55 | -6 | -9.84 | 55 | 54 | -1 | -1.82 | 54 | 57 | +3 | +5.56 | 1995 | 51 | 41.2 | -9.8 | -19.2 | 41.2 | 44 | +2.8 | +6.8 | 44 | 44.5 | +0.5 | +1.14 | 1994 | 71.5 | 73.5 | +2 | +2.8 | 73.5 | 71.5 | -2 | -2.72 | 71.5 | 68.5 | -3 | -4.2 | 1993 | 68 | 68.5 | +0.5 | +0.74 | 68.5 | 63.5 | -5 | -7.3 | 63.5 | 66 | +2.5 | +3.94 | 1992 | 107 | 95 | -12 | -11.2 | 95 | 80.5 | -14.5 | -15.3 | 80.5 | 78 | -2.5 | -3.11 | 1991 | 112 | 97 | -15 | -13.4 | 97 | 75 | -22 | -22.7 | 75 | 87 | +12 | +16 | 平均 | 下跌機率(67%) | -1.9 | -3 | 下跌機率(55%) | -2 | -1.5 | 上漲機率(52%) | -0.3 | -0.5 | 漲/跌 | 漲 10 個月/ 跌 22 個月 | 漲 15 個月/ 跌 18 個月 | 漲 17 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 115.5 | 94.7 | -20.8 | -18 | 94.7 | 103.5 | +8.8 | +9.29 | 103.5 | 118.5 | +15 | +14.5 | 2022 | 58.1 | 54.7 | -3.4 | -5.85 | 54.7 | 59.4 | +4.7 | +8.59 | 59.4 | 60.5 | +1.1 | +1.85 | 2021 | 50.6 | 52.2 | +1.6 | +3.16 | 52.2 | 52.9 | +0.7 | +1.34 | 52.9 | 53.9 | +1 | +1.89 | 2020 | 47.5 | 49.3 | +1.8 | +3.79 | 49.3 | 50.3 | +1 | +2.03 | 50.3 | 50.8 | +0.5 | +0.99 | 2019 | 45.95 | 45.2 | -0.75 | -1.63 | 45.2 | 44.6 | -0.6 | -1.33 | 44.6 | 45.25 | +0.65 | +1.46 | 2018 | 46.1 | 40 | -6.1 | -13.2 | 40 | 40.6 | +0.6 | +1.5 | 40.6 | 40.95 | +0.35 | +0.86 | 2017 | 41.9 | 41.55 | -0.35 | -0.84 | 41.55 | 41.6 | +0.05 | +0.12 | 41.6 | 41.3 | -0.3 | -0.72 | 2016 | 40.8 | 40.55 | -0.25 | -0.61 | 40.55 | 40 | -0.55 | -1.36 | 40 | 40.5 | +0.5 | +1.25 | 2015 | 40 | 39.9 | -0.1 | -0.25 | 39.9 | 39.6 | -0.3 | -0.75 | 39.6 | 41.5 | +1.9 | +4.8 | 2014 | 41.3 | 39.7 | -1.6 | -3.87 | 39.7 | 39.9 | +0.2 | +0.5 | 39.9 | 39.5 | -0.4 | -1 | 2013 | 37.1 | 37.15 | +0.05 | +0.13 | 37.15 | 37.7 | +0.55 | +1.48 | 37.7 | 38 | +0.3 | +0.8 | 2012 | 34.8 | 34.7 | -0.1 | -0.29 | 34.7 | 35.95 | +1.25 | +3.6 | 35.95 | 36 | +0.05 | +0.14 | 2011 | 31.1 | 31.3 | +0.2 | +0.64 | 31.3 | 30.2 | -1.1 | -3.51 | 30.2 | 32 | +1.8 | +5.96 | 2010 | 35.9 | 36.6 | +0.7 | +1.95 | 36.6 | 38.1 | +1.5 | +4.1 | 38.1 | 40.05 | +1.95 | +5.12 | 2009 | 41.45 | 39.5 | -1.95 | -4.7 | 39.5 | 39.4 | -0.1 | -0.25 | 39.4 | 41.25 | +1.85 | +4.7 | 2008 | 29.75 | 24 | -5.75 | -19.3 | 24 | 28.3 | +4.3 | +17.9 | 28.3 | 32 | +3.7 | +13.1 | 2007 | 35.95 | 35.6 | -0.35 | -0.97 | 35.6 | 32.5 | -3.1 | -8.71 | 32.5 | 36 | +3.5 | +10.8 | 2006 | 31.75 | 32 | +0.25 | +0.79 | 32 | 35 | +3 | +9.38 | 35 | 35.35 | +0.35 | +1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.5 | 25.5 | 0 | 0 | 25.5 | 23.5 | -2 | -7.84 | 23.5 | 26.55 | +3.05 | +13 | 2004 | 21.1 | 20.4 | -0.7 | -3.32 | 20.4 | 21 | +0.6 | +2.94 | 21 | 22.4 | +1.4 | +6.67 | 2003 | 18.8 | 19.7 | +0.9 | +4.79 | 19.7 | 19.1 | -0.6 | -3.05 | 19.1 | 18.9 | -0.2 | -1.05 | 2002 | 15 | 16.1 | +1.1 | +7.33 | 16.1 | 16.4 | +0.3 | +1.86 | 16.4 | 17 | +0.6 | +3.66 | 2001 | 15.6 | 14.05 | -1.55 | -9.94 | 14.05 | 14.3 | +0.25 | +1.78 | 14.3 | 16.1 | +1.8 | +12.6 | 2000 | 19.2 | 18.8 | -0.4 | -2.08 | 18.8 | 17.4 | -1.4 | -7.45 | 17.4 | 19.4 | +2 | +11.5 | 1999 | 34.1 | 33.9 | -0.2 | -0.59 | 33.9 | 28.6 | -5.3 | -15.6 | 28.6 | 27.9 | -0.7 | -2.45 | 1998 | 49.7 | 52.5 | +2.8 | +5.63 | 52.5 | 49.7 | -2.8 | -5.33 | 49.7 | 42.5 | -7.2 | -14.5 | 1997 | 58 | 46.5 | -11.5 | -19.8 | 46.5 | 51.5 | +5 | +10.8 | 51.5 | 54.5 | +3 | +5.83 | 1996 | 57 | 56.5 | -0.5 | -0.88 | 56.5 | 59 | +2.5 | +4.42 | 59 | 61 | +2 | +3.39 | 1995 | 44.5 | 43.2 | -1.3 | -2.92 | 43.2 | 49.9 | +6.7 | +15.5 | 49.9 | 53.5 | +3.6 | +7.21 | 1994 | 68.5 | 63.5 | -5 | -7.3 | 63.5 | 60 | -3.5 | -5.51 | 60 | 72 | +12 | +20 | 1993 | 66 | 71 | +5 | +7.58 | 71 | 69 | -2 | -2.82 | 69 | 90 | +21 | +30.4 | 1992 | 78 | 81 | +3 | +3.85 | 81 | 79 | -2 | -2.47 | 79 | 75 | -4 | -5.06 | 1991 | 87 | 82 | -5 | -5.75 | 82 | 82.5 | +0.5 | +0.61 | 82.5 | 85 | +2.5 | +3.03 | 平均 | 下跌機率(64%) | -1.5 | -2.5 | 上漲機率(58%) | +0.5 | +1 | 上漲機率(82%) | +2.3 | +4.9 | 漲/跌 | 漲 11 個月/ 跌 21 個月 | 漲 19 個月/ 跌 14 個月 | 漲 27 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|