≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 本益比河流圖(月)

1503 士電

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197203-6-2.96%1.48%198199.5196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2132.4億3,131387股/筆1982.6527.131.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1402.31億1,586718張/筆202.8+4.5 (+2.27%)

連續漲跌: 首日下跌  ( -6元 / -2.96%)

財報評分: 最新45分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10197-0.5-0.25%207195.57.2628.5126.9327.13
72.6
101.6
130.7
159.7
188.8
217.8
26M09197.5-2.5-1.25%2151947.2629.6126.7227.2
72.6
101.6
130.7
159.7
188.8
217.8
26M08200+5+2.56%213.5190.57.2629.4126.2427.55
72.6
101.6
130.7
159.7
188.8
217.8
26M07195-44.5-18.6%246.51817.2633.9524.9326.86
72.6
101.6
130.7
159.7
188.8
217.8
26M06239.5+20.5+9.36%269.52117.2637.1229.0632.99
72.6
101.6
130.7
159.7
188.8
217.8
26M05219+29.5+15.6%2391817.2633.7625.5630.93
70.8
99.12
127.4
155.8
184.1
212.4
26M04189.5+11+6.16%201.5178.57.2629.225.8727.46
69
96.6
124.2
151.8
179.4
207
26M03178.5-57.5-24.4%2331786.7234.6726.4926.56
67.2
94.08
121
147.8
174.7
201.6
26M02236+7+3.06%242.5200.56.7236.9130.5235.92
65.7
91.98
118.3
144.5
170.8
197.1
26M01229+59+34.7%252167.56.7239.2526.0935.67
64.2
89.88
115.6
141.2
166.9
192.6
25M12170+1.5+0.89%1801646.2728.7126.1627.11
62.7
87.78
112.9
137.9
163
188.1
25M11168.5-31-15.5%213160.56.2733.9225.5626.83
62.8
87.92
113
138.2
163.3
188.4
25M10199.5+17.5+9.62%199.51676.2731.7226.5531.72
62.9
88.06
113.2
138.4
163.5
188.7
25M09182-18.5-9.23%209.51776.333.2528.128.89
63
88.2
113.4
138.6
163.8
189
25M08200.5+22+12.3%2031726.332.3427.431.94
62.77
87.87
113
138.1
163.2
188.3
25M07178.5-1-0.56%194172.56.331.0227.5928.54
62.53
87.55
112.6
137.6
162.6
187.6
25M06179.5+0.5+0.28%194171.56.2331.1427.5328.81
62.3
87.22
112.1
137.1
162
186.9
25M05179+37+26.1%2021446.2333.0123.5329.25
61.2
85.68
110.2
134.6
159.1
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04142-4.5-3.07%159113.56.2326.4618.8923.63
60.1
84.14
108.2
132.2
156.3
180.3
25M03146.5-41.5-22.1%190.5146.55.932.2924.8324.83
59
82.6
106.2
129.8
153.4
177
25M02188+1.5+0.8%2231705.937.9928.9632.03
58.7
82.18
105.7
129.1
152.6
176.1
25M01186.5-5.5-2.86%195.5168.55.933.4828.8531.93
58.4
81.76
105.1
128.5
151.8
175.2
24M12192-6.5-3.27%208187.55.8135.832.2733.05
58.1
81.34
104.6
127.8
151.1
174.3
24M11198.5-6-2.93%218190.55.8138.1333.3234.72
57.17
80.03
102.9
125.8
148.6
171.5
24M10204.5-16.5-7.47%224.52005.8139.9235.5736.37
56.23
78.73
101.2
123.7
146.2
168.7
24M09221+0.5+0.23%2371965.5342.8635.4439.96
55.3
77.42
99.54
121.7
143.8
165.9
24M08220.5-20-8.32%2451935.5344.4435.0139.99
55.13
77.19
99.24
121.3
143.3
165.4
24M07240.5-56-18.9%311.52395.5356.6743.4843.75
54.97
76.95
98.94
120.9
142.9
164.9
24M06296.5+64+27.5%309228.55.4856.3941.754.11
54.8
76.72
98.64
120.6
142.5
164.4
24M05232.5-59.5-20.4%307.52305.4856.8742.5443
54.07
75.69
97.32
118.9
140.6
162.2
24M0429200%3582855.4867.1253.4454.75
53.33
74.67
96
117.3
138.7
160
24M03292+105+56.1%324.51625.2661.6930.855.51
52.6
73.64
94.68
115.7
136.8
157.8
24M02187+65.5+53.9%187.5121.55.2637.4324.2537.33
50.1
70.14
90.18
110.2
130.3
150.3
24M01121.5+3+2.53%1261115.2626.4723.3225.53
47.6
66.64
85.68
104.7
123.8
142.8
23M12118.5+15+14.5%142.5102.54.5131.622.7326.27
45.1
63.14
81.18
99.22
117.3
135.3
23M11103.5+8.8+9.29%112.593.54.5125.0620.8223.05
44.9
62.86
80.82
98.78
116.7
134.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1094.7-20.8-18%11994.34.5126.6221.121.19
44.7
62.58
80.46
98.34
116.2
134.1
23M09115.5-13.5-10.5%1311074.4529.4424.0425.96
44.5
62.3
80.1
97.9
115.7
133.5
23M08129-19-12.8%151.5122.54.4534.5627.9529.43
43.83
61.37
78.9
96.43
114
131.5
23M07148-1.5-1%1741404.4540.3132.4334.29
43.17
60.43
77.7
94.97
112.2
129.5
23M06149.5+0.5+0.34%1631424.2538.3533.4135.18
42.5
59.5
76.5
93.5
110.5
127.5
23M05149+48.5+48.3%1491014.2535.7924.2635.79
41.63
58.29
74.94
91.59
108.2
124.9
23M04100.5+20.5+25.6%104.579.64.2525.6319.5324.65
40.77
57.07
73.38
89.69
106
122.3
23M0380-0.6-0.74%87.578.43.9921.9319.6520.05
39.9
55.86
71.82
87.78
103.7
119.7
23M0280.6+15.5+23.8%88.364.23.9922.3716.2720.42
39.47
55.25
71.04
86.83
102.6
118.4
23M0165.1+4.6+7.6%68.959.73.9917.6515.2916.68
39.03
54.65
70.26
85.87
101.5
117.1
22M1260.5+1.1+1.85%61.858.83.8616.0115.2315.67
38.6
54.04
69.48
84.92
100.4
115.8
22M1159.4+4.7+8.59%59.854.83.8615.3614.0815.26
38.93
54.51
70.08
85.65
101.2
116.8
22M1054.7-3.4-5.85%58.551.63.8614.913.1413.93
39.27
54.97
70.68
86.39
102.1
117.8
22M0958.1-5.5-8.65%63.456.83.9616.0114.3414.67
39.6
55.44
71.28
87.12
103
118.8
22M0863.6+0.2+0.32%64.5603.9616.8415.6716.61
38.3
53.62
68.94
84.26
99.58
114.9
22M0763.4+1.6+2.59%64.959.53.9617.5416.0817.14
37
51.8
66.6
81.4
96.2
111
22M0661.8+1+1.64%66.755.93.5718.6815.6617.31
35.7
49.98
64.26
78.54
92.82
107.1
22M0560.8+7.7+14.5%62.552.83.5717.4914.7817.01
35.73
50.03
64.32
78.61
92.91
107.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0453.1+1+1.92%55.550.83.5715.5214.214.85
35.77
50.07
64.38
78.69
92.99
107.3
22M0352.1+0.6+1.17%52.850.23.5814.7514.0214.55
35.8
50.12
64.44
78.76
93.08
107.4
22M0251.5+0.2+0.39%53.651.23.5815.1414.4614.55
35.4
49.56
63.72
77.88
92.04
106.2
22M0151.3-2.6-4.82%54513.5815.4314.5714.66
35
49
63
77
91
105
21M1253.9+1+1.89%54.652.23.4615.7815.0915.58
34.6
48.44
62.28
76.12
89.96
103.8
21M1152.9+0.7+1.34%55.451.73.4616.3115.2215.57
33.97
47.55
61.14
74.73
88.31
101.9
21M1052.2+1.6+3.16%52.449.553.4615.7214.8615.66
33.33
46.67
60
73.33
86.67
100
21M0950.6-1.6-3.07%54.849.83.2716.7615.2315.47
32.7
45.78
58.86
71.94
85.02
98.1
21M0852.2-1.3-2.43%5450.33.2716.3615.2415.82
33
46.2
59.4
72.6
85.8
99
21M0753.5+0.4+0.75%55.252.23.2716.5815.6816.07
33.3
46.62
59.94
73.26
86.58
99.9
21M0653.1+1.9+3.71%55.4513.3616.4915.1815.8
33.6
47.04
60.48
73.92
87.36
100.8
21M0551.2-0.5-0.97%51.746.63.3615.5914.0515.44
33.17
46.43
59.7
72.97
86.23
99.5
21M0451.7+2.5+5.08%52.448.83.3616.0114.9115.79
32.73
45.83
58.92
72.01
85.11
98.2
21M0349.2+0.5+1.03%50.5483.2315.6314.8615.23
32.3
45.22
58.14
71.06
83.98
96.9
21M0248.7+1.85+3.95%50.146.73.2316.0114.9215.56
31.3
43.82
56.34
68.86
81.38
93.9
21M0146.85-3.95-7.78%51.446.83.2316.9615.4515.46
30.3
42.42
54.54
66.66
78.78
90.9
20M1250.8+0.5+0.99%51.949.22.9317.7116.7917.34
29.3
41.02
52.74
64.46
76.18
87.9
20M1150.3+1+2.03%51.849.12.9317.1116.2216.62
30.27
42.37
54.48
66.59
78.69
90.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1049.3+1.8+3.79%50.547.152.9316.1715.115.78
31.23
43.73
56.22
68.71
81.21
93.7
20M0947.5-1.55-3.16%53.946.753.2216.7414.5214.75
32.2
45.08
57.96
70.84
83.72
96.6
20M0849.05+3.5+7.68%5045.13.2215.5314.0115.23
32.2
45.08
57.96
70.84
83.72
96.6
20M0745.55-0.05-0.11%54.544.53.2216.9313.8214.15
32.2
45.08
57.96
70.84
83.72
96.6
20M0645.600%46.444.153.2214.4113.7114.16
32.2
45.08
57.96
70.84
83.72
96.6
20M0545.6+3.3+7.8%45.941.453.2214.312.9114.21
32.1
44.94
57.78
70.62
83.46
96.3
20M0442.3+2.6+6.55%4339.153.2213.4412.2313.22
32
44.8
57.6
70.4
83.2
96
20M0339.7-4.4-9.98%44.4538.13.1913.9311.9412.45
31.9
44.66
57.42
70.18
82.94
95.7
20M0244.1-1-2.22%45.6543.853.1914.2813.7213.8
31.97
44.75
57.54
70.33
83.11
95.9
20M0145.1-0.15-0.33%47.5453.1914.8314.0514.08
32.03
44.85
57.66
70.47
83.29
96.1
19M1245.25+0.65+1.46%46.0544.253.2114.3513.7914.1
32.1
44.94
57.78
70.62
83.46
96.3
19M1144.6-0.6-1.33%46.444.63.2114.7814.214.2
31.4
43.96
56.52
69.08
81.64
94.2
19M1045.2-0.75-1.63%47.144.53.2115.3414.514.72
30.7
42.98
55.26
67.54
79.82
92.1
19M0945.95+3.25+7.61%46.542.75315.514.2515.32
30
42
54
66
78
90
19M0842.7-1.8-4.04%44.542.05314.6713.8614.08
30.33
42.47
54.6
66.73
78.87
91
19M0744.5-2.2-4.71%47.844.5315.5914.5114.51
30.67
42.93
55.2
67.47
79.73
92
19M0646.7-0.6-1.27%4844.33.115.4814.2915.06
31
43.4
55.8
68.2
80.6
93
19M0547.3+5.55+13.3%47.641.83.115.3713.515.27
30.97
43.35
55.74
68.13
80.51
92.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0441.75-0.25-0.6%4341.73.113.913.4813.5
30.93
43.31
55.68
68.05
80.43
92.8
19M0342+0.35+0.84%42.441.53.0913.7213.4313.59
30.9
43.26
55.62
67.98
80.34
92.7
19M0241.65+1.15+2.84%42.5540.253.0914.3413.5714.04
29.67
41.53
53.4
65.27
77.13
89
19M0140.5-0.45-1.1%4140.23.0914.4214.1414.24
28.43
39.81
51.18
62.55
73.93
85.3
18M1240.95+0.35+0.86%4139.452.7215.0714.515.06
27.2
38.08
48.96
59.84
70.72
81.6
18M1140.6+0.6+1.5%41.539.32.7215.2914.4814.96
27.13
37.99
48.84
59.69
70.55
81.4
18M1040-6.1-13.2%48.439.22.7217.8814.4814.78
27.07
37.89
48.72
59.55
70.37
81.2
18M0946.1+4.1+9.76%54.941.952.720.3315.5417.07
27
37.8
48.6
59.4
70.2
81
18M0842+1.9+4.74%42.3540.12.715.915.0615.77
26.63
37.29
47.94
58.59
69.25
79.9
18M0740.1-1.2-2.91%41.4402.715.7615.2315.27
26.27
36.77
47.28
57.79
68.29
78.8
18M0641.3+0.3+0.73%41.4540.752.591615.7315.95
25.9
36.26
46.62
56.98
67.34
77.7
18M0541-0.05-0.12%41.9540.72.5916.6516.1516.27
25.2
35.28
45.36
55.44
65.52
75.6
18M0441.05-0.4-0.97%43.0541.052.5917.5716.7616.76
24.5
34.3
44.1
53.9
63.7
73.5
18M0341.45+0.15+0.36%42.140.852.3817.6917.1617.42
23.8
33.32
42.84
52.36
61.88
71.4
18M0241.3+0.25+0.61%41.4539.92.3817.0116.3716.95
24.37
34.11
43.86
53.61
63.35
73.1
18M0141.05-0.25-0.61%4240.72.3816.8416.3216.46
24.93
34.91
44.88
54.85
64.83
74.8
17M1241.3-0.3-0.72%42.140.752.5516.5115.9816.2
25.5
35.7
45.9
56.1
66.3
76.5
17M1141.6+0.05+0.12%4240.22.5516.6215.9116.46
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1041.55-0.35-0.84%42.3540.552.5516.9216.216.6
25.03
35.05
45.06
55.07
65.09
75.1
17M0941.9-0.9-2.1%42.8540.82.4817.2816.4516.9
24.8
34.72
44.64
54.56
64.48
74.4
17M0842.8+2.95+7.4%42.8539.72.4817.4416.1617.42
24.57
34.39
44.22
54.05
63.87
73.7
17M0739.85-1.4-3.39%41.8539.652.4817.216.2916.38
24.33
34.07
43.8
53.53
63.27
73
17M0641.25+0.55+1.35%43.25402.4117.9516.617.12
24.1
33.74
43.38
53.02
62.66
72.3
17M0540.7+0.25+0.62%41.1539.42.4116.9816.2616.8
24.23
33.93
43.62
53.31
63.01
72.7
17M0440.45-0.45-1.1%4140.22.4116.8316.516.6
24.37
34.11
43.86
53.61
63.35
73.1
17M0340.9-0.5-1.21%41.5402.4516.9416.3316.69
24.5
34.3
44.1
53.9
63.7
73.5
17M0241.4+0.8+1.97%43.440.32.4517.8616.5817.04
24.3
34.02
43.74
53.46
63.18
72.9
17M0140.6+0.1+0.25%40.9539.952.4516.9916.5816.85
24.1
33.74
43.38
53.02
62.66
72.3
16M1240.5+0.5+1.25%40.739.42.3917.0316.4916.95
23.9
33.46
43.02
52.58
62.14
71.7
16M1140-0.55-1.36%40.839.62.3916.5916.116.26
24.6
34.44
44.28
54.12
63.96
73.8
16M1040.55-0.25-0.61%40.838.652.3916.1315.2816.03
25.3
35.42
45.54
55.66
65.78
75.9
16M0940.8+2+5.15%40.938.32.615.7314.7315.69
26
36.4
46.8
57.2
67.6
78
16M0838.8-1.35-3.36%40.9538.752.61615.1415.16
25.6
35.84
46.08
56.32
66.56
76.8
16M0740.15-0.1-0.25%40.439.652.616.0315.7315.93
25.2
35.28
45.36
55.44
65.52
75.6
16M0640.25+0.3+0.75%40.639.52.4816.3715.9316.23
24.8
34.72
44.64
54.56
64.48
74.4
16M0539.95+0.35+0.88%40.139.12.4816.3215.9216.26
24.57
34.39
44.22
54.05
63.87
73.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0439.6+0.05+0.13%39.639.052.4816.2716.0516.27
24.33
34.07
43.8
53.53
63.27
73
16M0339.55-0.2-0.5%39.8539.12.4116.5416.2216.41
24.1
33.74
43.38
53.02
62.66
72.3
16M0239.75+0.25+0.63%4039.252.4116.6416.3316.54
24.03
33.65
43.26
52.87
62.49
72.1
16M0139.5-2-4.82%40.9392.4117.0716.2716.48
23.97
33.55
43.14
52.73
62.31
71.9
15M1241.5+1.9+4.8%41.538.752.3917.3616.2117.36
23.9
33.46
43.02
52.58
62.14
71.7
15M1139.6-0.3-0.75%40.438.352.3917.0916.2316.76
23.63
33.09
42.54
51.99
61.45
70.9
15M1039.9-0.1-0.25%40.539.552.3917.3316.9317.08
23.37
32.71
42.06
51.41
60.75
70.1
15M0940+1.15+2.96%40.438.62.3117.4916.7117.32
23.1
32.34
41.58
50.82
60.06
69.3
15M0838.85+1.3+3.46%38.8536.952.3116.4915.6816.49
23.57
32.99
42.42
51.85
61.27
70.7
15M0737.55-0.85-2.21%38.9536.92.3116.2115.3515.62
24.03
33.65
43.26
52.87
62.49
72.1
15M0638.4+0.2+0.52%38.737.82.4515.815.4315.67
24.5
34.3
44.1
53.9
63.7
73.5
15M0538.2-3.25-7.84%41.837.92.4516.9915.4115.53
24.6
34.44
44.28
54.12
63.96
73.8
15M0441.45+1.5+3.75%41.839.62.4516.9216.0316.78
24.7
34.58
44.46
54.34
64.22
74.1
15M0339.95+0.05+0.13%40.339.62.4816.2515.9716.11
24.8
34.72
44.64
54.56
64.48
74.4
15M0239.9+0.2+0.5%4039.42.4816.2415.9916.2
24.63
34.49
44.34
54.19
64.05
73.9
15M0139.7+0.2+0.51%39.838.72.4816.2715.8216.23
24.47
34.25
44.04
53.83
63.61
73.4
14M1239.5-0.4-1%40392.4316.4616.0516.26
24.3
34.02
43.74
53.46
63.18
72.9
14M1139.9+0.2+0.5%40.0539.32.4316.3216.0216.26
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1039.7-1.6-3.87%41.338.72.4316.6815.6316.03
24.77
34.67
44.58
54.49
64.39
74.3
14M0941.3+0.2+0.49%41.540.252.516.616.116.52
25
35
45
55
65
75
14M0841.1+1.15+2.88%41.937.952.516.7815.216.46
24.97
34.95
44.94
54.93
64.91
74.9
14M0739.95+2.25+5.97%40.6537.32.516.314.9616.02
24.93
34.91
44.88
54.85
64.83
74.8
14M0637.7+1.15+3.15%37.836.32.4915.1814.5815.14
24.9
34.86
44.82
54.78
64.74
74.7
14M0536.55+0.05+0.14%3736.22.4915.0814.7614.9
24.53
34.35
44.16
53.97
63.79
73.6
14M0436.5-0.65-1.75%37.3535.452.4915.4614.6715.1
24.17
33.83
43.5
53.17
62.83
72.5
14M0337.15-0.15-0.4%37.636.52.3815.815.3415.61
23.8
33.32
42.84
52.36
61.88
71.4
14M0237.3-0.5-1.32%37.8537.12.3816.215.8815.96
23.37
32.71
42.06
51.41
60.75
70.1
14M0137.8-0.2-0.53%38.237.152.3816.6616.216.48
22.93
32.11
41.28
50.45
59.63
68.8
13M1238+0.3+0.8%3837.32.2516.8916.5816.89
22.5
31.5
40.5
49.5
58.5
67.5
13M1137.7+0.55+1.48%38.136.82.2517.8917.2817.7
21.3
29.82
38.34
46.86
55.38
63.9
13M1037.15+0.05+0.13%38.6536.952.2519.2318.3818.48
20.1
28.14
36.18
44.22
52.26
60.3
13M0937.1+1.1+3.06%37.135.91.8919.6318.9919.63
18.9
26.46
34.02
41.58
49.14
56.7
13M0836+0.8+2.27%36.0534.71.8919.7719.0319.74
18.23
25.53
32.82
40.11
47.41
54.7
13M0735.2-0.15-0.42%35.434.21.8920.1519.4720.04
17.57
24.59
31.62
38.65
45.67
52.7
13M0635.35-0.35-0.98%36.1534.71.6921.3920.5320.92
16.9
23.66
30.42
37.18
43.94
50.7
13M0535.7+0.15+0.42%36.135.31.6920.9520.4820.72
17.23
24.13
31.02
37.91
44.81
51.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0435.55-0.05-0.14%36.8351.6920.9519.9220.24
17.57
24.59
31.62
38.65
45.67
52.7
13M0335.6-0.3-0.84%35.9533.151.7920.0818.5219.89
17.9
25.06
32.22
39.38
46.54
53.7
13M0235.9+0.2+0.56%3635.61.7919.619.3819.55
18.37
25.71
33.06
40.41
47.75
55.1
13M0135.7-0.3-0.83%36.135.351.7919.1718.7718.96
18.83
26.37
33.9
41.43
48.97
56.5
12M1236+0.05+0.14%36.134.351.9318.717.818.65
19.3
27.02
34.74
42.46
50.18
57.9
12M1135.95+1.25+3.6%36.3341.9319.3118.0919.12
18.8
26.32
33.84
41.36
48.88
56.4
12M1034.7-0.1-0.29%37.4533.651.9320.4618.3918.96
18.3
25.62
32.94
40.26
47.58
54.9
12M0934.800%3734.551.7820.7919.4119.55
17.8
24.92
32.04
39.16
46.28
53.4
12M0834.8+0.1+0.29%3534.41.7818.6518.3318.54
18.77
26.27
33.78
41.29
48.79
56.3
12M0734.7-0.4-1.14%35.634.11.7818.0417.2817.58
19.73
27.63
35.52
43.41
51.31
59.2
12M0635.1-0.45-1.27%35.5533.82.0717.1716.3316.96
20.7
28.98
37.26
45.54
53.82
62.1
12M0535.55+0.75+2.16%35.5533.92.0717.0416.2517.04
20.87
29.21
37.56
45.91
54.25
62.6
12M0434.8+2.35+7.24%35.931.42.0717.0714.9316.55
21.03
29.45
37.86
46.27
54.69
63.1
12M0332.45-0.65-1.96%33.732.052.1215.915.1215.31
21.2
29.68
38.16
46.64
55.12
63.6
12M0233.1+0.9+2.8%33.7532.22.1215.9415.2115.64
21.17
29.63
38.1
46.57
55.03
63.5
12M0132.2+0.2+0.63%32.531.12.1215.3814.7215.24
21.13
29.59
38.04
46.49
54.95
63.4
11M1232+1.8+5.96%3229.552.1115.171415.17
21.1
29.54
37.98
46.42
54.86
63.3
11M1130.2-1.1-3.51%32.630.12.1114.9813.8313.87
21.77
30.47
39.18
47.89
56.59
65.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1031.3+0.2+0.64%3230.12.1114.2613.4213.95
22.43
31.41
40.38
49.35
58.33
67.3
11M0931.1-2.2-6.61%33.629.82.3114.5512.913.46
23.1
32.34
41.58
50.82
60.06
69.3
11M0833.3-2.7-7.5%37.430.22.3116.9513.6915.09
22.07
30.89
39.72
48.55
57.37
66.2
11M0736-0.2-0.55%37.235.52.3117.6916.8817.12
21.03
29.45
37.86
46.27
54.69
63.1
11M0636.2-0.55-1.5%36.9535.15218.4817.5818.1
20
28
36
44
52
60
11M0536.75+0.75+2.08%37.6535.8220.0319.0419.55
18.8
26.32
33.84
41.36
48.88
56.4
11M0436-0.3-0.83%3734.45221.0219.5720.45
17.6
24.64
31.68
38.72
45.76
52.8
11M0336.3+0.3+0.83%3734.21.6422.5620.8522.13
16.4
22.96
29.52
36.08
42.64
49.2
11M0236-2.6-6.74%38.835.351.6423.7121.622
16.37
22.91
29.46
36.01
42.55
49.1
11M0138.6-1.45-3.62%40.8538.21.6425.0123.3923.63
16.33
22.87
29.4
35.93
42.47
49
10M1240.05+1.95+5.12%40.45381.6324.8223.3124.57
16.3
22.82
29.34
35.86
42.38
48.9
10M1138.1+1.5+4.1%39.336.11.6327.1724.9526.34
14.47
20.25
26.04
31.83
37.61
43.4
10M1036.6+0.7+1.95%38.235.51.6330.2428.128.97
12.63
17.69
22.74
27.79
32.85
37.9
10M0935.9+0.5+1.41%36.5535.41.0833.8432.7833.24
10.8
15.12
19.44
23.76
28.08
32.4
10M0835.4+0.85+2.46%39.234.21.083530.5431.61
11.2
15.68
20.16
24.64
29.12
33.6
10M0734.55-0.65-1.85%35.6533.91.0830.7329.2229.78
11.6
16.24
20.88
25.52
30.16
34.8
10M0635.2-1-2.76%36.133.751.230.0828.1229.33
12
16.8
21.6
26.4
31.2
36
10M0536.2-1.8-4.74%38.3534.051.213.6212.0912.85
28.17
39.43
50.7
61.97
73.23
84.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0438-0.55-1.43%40.5381.29.148.578.57
44.33
62.07
79.8
97.53
115.3
133
10M0338.55+0.35+0.92%39.237.556.056.486.216.37
60.5
84.7
108.9
133.1
157.3
181.5
10M0238.2-0.55-1.42%38.7535.86.056.516.016.41
59.57
83.39
107.2
131
154.9
178.7
10M0138.75-2.5-6.06%43.737.056.057.456.326.61
58.63
82.09
105.5
129
152.4
175.9
09M1241.25+1.85+4.7%42.739.25.777.46.797.15
57.7
80.78
103.9
126.9
150
173.1
09M1139.4-0.1-0.25%41.4538.95.777.026.596.67
59.03
82.65
106.3
129.9
153.5
177.1
09M1039.5-1.95-4.7%42.2538.55.7776.386.54
60.37
84.51
108.7
132.8
157
181.1
09M0941.45+0.85+2.09%42.439.86.176.876.456.72
61.7
86.38
111.1
135.7
160.4
185.1
09M0840.6+2.1+5.45%41.836.656.176.825.986.62
61.3
85.82
110.3
134.9
159.4
183.9
09M0738.5+1.75+4.76%41.536.96.176.816.066.32
60.9
85.26
109.6
134
158.3
182.7
09M0636.75-3.05-7.66%45.2535.36.057.485.836.07
60.5
84.7
108.9
133.1
157.3
181.5
09M0539.8+6.7+20.2%43346.059.547.548.83
45.07
63.09
81.12
99.15
117.2
135.2
09M0433.1+1.2+3.76%35.930.56.0512.1110.2911.17
29.63
41.49
53.34
65.19
77.05
88.9
09M0331.9+4.65+17.1%33.925.51.4223.8717.9622.46
14.2
19.88
25.56
31.24
36.92
42.6
09M0227.25-0.35-1.27%28.126.21.4219.3818.0718.79
14.5
20.3
26.1
31.9
37.7
43.5
09M0127.6-4.4-13.7%31.927.51.4221.5518.5818.65
14.8
20.72
26.64
32.56
38.48
44.4
08M1232+3.7+13.1%32271.5121.1917.8821.19
15.1
21.14
27.18
33.22
39.26
45.3
08M1128.3+4.3+17.9%29.823.11.5117.7713.7816.88
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1024-5.75-19.3%30.219.151.5116.3810.3913.02
18.43
25.81
33.18
40.55
47.93
55.3
08M0929.75-4.4-12.9%3427.552.0116.9213.7114.8
20.1
28.14
36.18
44.22
52.26
60.3
08M0834.15-0.7-2.01%36.1332.0117.6416.1216.69
20.47
28.65
36.84
45.03
53.21
61.4
08M0734.85-0.55-1.55%36.230.12.0117.3814.4516.73
20.83
29.17
37.5
45.83
54.17
62.5
08M0635.4-5.9-14.3%43.335.12.1220.4216.5616.7
21.2
29.68
38.16
46.64
55.12
63.6
08M0541.3+0.4+0.98%4639.92.1222.1519.2119.89
20.77
29.07
37.38
45.69
53.99
62.3
08M0440.9-0.55-1.33%43.8538.62.1221.5718.9820.11
20.33
28.47
36.6
44.73
52.87
61
08M0341.45+2.85+7.38%43.4536.951.9921.8318.5720.83
19.9
27.86
35.82
43.78
51.74
59.7
08M0238.6+5.1+15.2%39.634.051.9919.917.1119.4
19.9
27.86
35.82
43.78
51.74
59.7
08M0133.5-2.5-6.94%38.2531.51.9919.2215.8316.83
19.9
27.86
35.82
43.78
51.74
59.7
07M1236+3.5+10.8%3629.61.9918.0914.8718.09
19.9
27.86
35.82
43.78
51.74
59.7
07M1132.5-3.1-8.71%35.930.81.9918.6315.9916.87
19.27
26.97
34.68
42.39
50.09
57.8
07M1035.6-0.35-0.97%36.7533.41.9919.7217.9219.11
18.63
26.09
33.54
40.99
48.45
55.9
07M0935.95-0.05-0.14%36.3533.21.820.1918.4419.97
18
25.2
32.4
39.6
46.8
54
07M0836-0.7-1.91%38.3532.71.821.9118.6920.57
17.5
24.5
31.5
38.5
45.5
52.5
07M0736.7+2.7+7.94%4033.11.823.5319.4721.59
17
23.8
30.6
37.4
44.2
51
07M0634+2.3+7.26%34.1531.51.6520.719.0920.61
16.5
23.1
29.7
36.3
42.9
49.5
07M0531.7-0.9-2.76%32.8531.51.6519.2918.4918.61
17.03
23.85
30.66
37.47
44.29
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.12)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0432.6-0.1-0.31%34.4532.41.6519.6118.4418.56
17.57
24.59
31.62
38.65
45.67
52.7
07M0332.7-1.65-4.8%34.5531.851.8119.0917.618.07
18.1
25.34
32.58
39.82
47.06
54.3
07M0234.35+2.35+7.34%34.831.851.8119.7718.119.52
17.6
24.64
31.68
38.72
45.76
52.8
07M0132-3.35-9.48%35.331.61.8120.6418.4818.71
17.1
23.94
30.78
37.62
44.46
51.3
06M1235.35+0.35+1%36.8533.71.6622.220.321.3
16.6
23.24
29.88
36.52
43.16
49.8
06M1135+3+9.38%36.331.51.6622.4519.4821.65
16.17
22.63
29.1
35.57
42.03
48.5
06M1032+0.25+0.79%34.731.41.6622.0619.9620.34
15.73
22.03
28.32
34.61
40.91
47.2