| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 305.5 | 316.5 | -11 | -3.48% | 6.64% | 318.5 | 323 | 302 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,094 | 65.75億 | 29,690 | 0.7張/筆 | 311.7元 | 4.91 | 67.74 | 4.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | +0.5 (+0.16%) | 連漲連跌: 連2漲→跌 ( -11元 / -3.48%)
財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | | |
交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 |
|---|
| '24/04/26 | 305.5 | -11 | -3.48% | -3.48% | 20120.51 | +263.09 | +1.32% | +1.32% | -4.8% | -4.8% | | '24/04/25 | 316.5 | +0.5 | +0.16% | -3.32% | 19857.42 | -274.32 | -1.36% | -0.06% | +1.52% | -3.27% | | '24/04/24 | 316 | +7.5 | +2.43% | -0.97% | 20131.74 | +532.46 | +2.72% | +2.66% | -0.29% | -3.63% | | '24/04/23 | 308.5 | -5.5 | -1.75% | -2.71% | 19599.28 | +188.06 | +0.97% | +3.65% | -2.72% | -6.36% | | '24/04/22 | 314 | -13.5 | -4.12% | -6.72% | 19411.22 | -115.9 | -0.59% | +3.04% | -3.53% | -9.76% | | '24/04/19 | 327.5 | -6 | -1.8% | -8.4% | 19527.12 | -774.08 | -3.81% | -0.89% | +2.01% | -7.51% | | '24/04/18 | 333.5 | -4 | -1.19% | -9.48% | 20301.2 | +87.87 | +0.43% | -0.46% | -1.62% | -9.02% | | '24/04/17 | 337.5 | +30.5 | +9.93% | -0.49% | 20213.33 | +311.37 | +1.56% | +1.1% | +8.37% | -1.59% | | '24/04/16 | 307 | -2 | -0.65% | -1.13% | 19901.96 | -547.81 | -2.68% | -1.61% | +2.03% | +0.48% | | '24/04/15 | 309 | -25 | -7.49% | -8.53% | 20449.77 | -286.8 | -1.38% | -2.97% | -6.11% | -5.56% | | '24/04/12 | 334 | +30 | +9.87% | +0.49% | 20736.57 | -16.65 | -0.08% | -3.05% | +9.95% | +3.54% | | '24/04/11 | 304 | -12 | -3.8% | -3.32% | 20753.22 | -10.31 | -0.05% | -3.1% | -3.75% | -0.23% | | '24/04/10 | 316 | -28.5 | -8.27% | -11.3% | 20763.53 | -32.67 | -0.16% | -3.25% | -8.11% | -8.07% | | '24/04/09 | 344.5 | +31 | +9.89% | -2.55% | 20796.2 | +378.5 | +1.85% | -1.46% | +8.04% | -1.1% | | '24/04/08 | 313.5 | +8 | +2.62% | 0% | 20417.7 | +80.1 | +0.39% | -1.07% | +2.23% | +1.07% | | '24/04/03 | 305.5 | -2.5 | -0.81% | -0.81% | 20337.6 | -128.97 | -0.63% | -1.69% | -0.18% | +0.88% | | '24/04/02 | 308 | +1 | +0.33% | -0.49% | 20466.57 | +244.24 | +1.21% | -0.5% | -0.88% | +0.01% | | '24/04/01 | 307 | +15 | +5.14% | +4.62% | 20222.33 | -72.12 | -0.36% | -0.86% | +5.5% | +5.48% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/29 | 292 | +12 | +4.29% | +9.11% | 20294.45 | +147.9 | +0.73% | -0.13% | +3.56% | +9.24% | | '24/03/28 | 280 | -15.5 | -5.25% | +3.38% | 20146.55 | -53.57 | -0.27% | -0.39% | -4.98% | +3.78% | | '24/03/27 | 295.5 | -24.5 | -7.66% | -4.53% | 20200.12 | +73.63 | +0.37% | -0.03% | -8.03% | -4.5% | | '24/03/26 | 320 | +21 | +7.02% | +2.17% | 20126.49 | -65.76 | -0.33% | -0.36% | +7.35% | +2.53% | | '24/03/25 | 299 | +25 | +9.12% | +11.5% | 20192.25 | -36.18 | -0.18% | -0.53% | +9.3% | +12% | | '24/03/22 | 274 | +7.5 | +2.81% | +14.6% | 20228.43 | +29.34 | +0.15% | -0.39% | +2.66% | +15% | | '24/03/21 | 266.5 | +24 | +9.9% | +26% | 20199.09 | +414.64 | +2.1% | +1.7% | +7.8% | +24.3% | | '24/03/20 | 242.5 | +3.5 | +1.46% | +27.8% | 19784.45 | -72.75 | -0.37% | +1.33% | +1.83% | +26.5% | | '24/03/19 | 239 | +13.5 | +5.99% | +35.5% | 19857.2 | -22.65 | -0.11% | +1.21% | +6.1% | +34.3% | | '24/03/18 | 225.5 | +20.5 | +10% | +49% | 19879.85 | +197.35 | +1% | +2.23% | +9% | +46.8% | | '24/03/15 | 205 | -3.5 | -1.68% | +46.5% | 19682.5 | -255.42 | -1.28% | +0.92% | -0.4% | +45.6% | | '24/03/14 | 208.5 | +9 | +4.51% | +53.1% | 19937.92 | +9.41 | +0.05% | +0.96% | +4.46% | +52.2% | | '24/03/13 | 199.5 | +18 | +9.92% | +68.3% | 19928.51 | +13.96 | +0.07% | +1.03% | +9.85% | +67.3% | | '24/03/12 | 181.5 | +13.5 | +8.04% | +81.8% | 19914.55 | +188.47 | +0.96% | +2% | +7.08% | +79.8% | | '24/03/11 | 168 | +3 | +1.82% | +85.2% | 19726.08 | -59.24 | -0.3% | +1.69% | +2.12% | +83.5% | | '24/03/08 | 165 | -12.5 | -7.04% | +72.1% | 19785.32 | +91.8 | +0.47% | +2.17% | -7.51% | +69.9% | | '24/03/07 | 177.5 | -2.5 | -1.39% | +69.7% | 19693.52 | +194.07 | +1% | +3.19% | -2.39% | +66.5% | | '24/03/06 | 180 | -2.5 | -1.37% | +67.4% | 19499.45 | +112.53 | +0.58% | +3.78% | -1.95% | +63.6% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/05 | 182.5 | -2 | -1.08% | +65.6% | 19386.92 | +81.61 | +0.42% | +4.22% | -1.5% | +61.4% | | '24/03/04 | 184.5 | +0.5 | +0.27% | +66% | 19305.31 | +369.38 | +1.95% | +6.26% | -1.68% | +59.8% | | '24/03/01 | 184 | -3 | -1.6% | +63.4% | 18935.93 | -30.84 | -0.16% | +6.08% | -1.44% | +57.3% | | '24/02/29 | 187 | +15.5 | +9.04% | +78.1% | 18966.77 | +112.36 | +0.6% | +6.72% | +8.44% | +71.4% | | '24/02/27 | 171.5 | -4 | -2.28% | +74.1% | 18854.41 | -93.64 | -0.49% | +6.19% | -1.79% | +67.9% | | '24/02/26 | 175.5 | +1.5 | +0.86% | +75.6% | 18948.05 | +58.86 | +0.31% | +6.52% | +0.55% | +69.1% | | '24/02/23 | 174 | +2 | +1.16% | +77.6% | 18889.19 | +36.41 | +0.19% | +6.72% | +0.97% | +70.9% | | '24/02/22 | 172 | +11 | +6.83% | +89.8% | 18852.78 | +176.47 | +0.94% | +7.73% | +5.89% | +82% | | '24/02/21 | 161 | +14.5 | +9.9% | +108.5% | 18676.31 | -76.85 | -0.41% | +7.29% | +10.3% | +101.2% | | '24/02/20 | 146.5 | -2 | -1.35% | +105.7% | 18753.16 | +117.36 | +0.63% | +7.97% | -1.98% | +97.8% | | '24/02/19 | 148.5 | +11 | +8% | +122.2% | 18635.8 | +28.55 | +0.15% | +8.13% | +7.85% | +114% | | '24/02/16 | 137.5 | +12.5 | +10% | +144.4% | 18607.25 | -37.32 | -0.2% | +7.92% | +10.2% | +136.5% | | '24/02/15 | 125 | +3 | +2.46% | +150.4% | 18644.57 | +548.5 | +3.03% | +11.2% | -0.57% | +139.2% | | '24/02/05 | 122 | -2.5 | -2.01% | +145.4% | 18096.07 | +36.14 | +0.2% | +11.4% | -2.21% | +134% | | '24/02/02 | 124.5 | -6.5 | -4.96% | +133.2% | 18059.93 | +91.82 | +0.51% | +12% | -5.47% | +121.2% | | '24/02/01 | 131 | +9.5 | +7.82% | +151.4% | 17968.11 | +78.55 | +0.44% | +12.5% | +7.38% | +139% | | '24/01/31 | 121.5 | +2.5 | +2.1% | +156.7% | 17889.56 | -145.07 | -0.8% | +11.6% | +2.9% | +145.2% | | '24/01/30 | 119 | -2 | -1.65% | +152.5% | 18034.63 | -85 | -0.47% | +11% | -1.18% | +141.4% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/29 | 121 | +2.5 | +2.11% | +157.8% | 18119.63 | +124.6 | +0.69% | +11.8% | +1.42% | +146% | | '24/01/26 | 118.5 | -1.5 | -1.25% | +154.6% | 17995.03 | -7.59 | -0.04% | +11.8% | -1.21% | +142.8% | | '24/01/25 | 120 | -2.5 | -2.04% | +149.4% | 18002.62 | +126.79 | +0.71% | +12.6% | -2.75% | +136.8% | | '24/01/24 | 122.5 | +1.5 | +1.24% | +152.5% | 17875.83 | +1.24 | +0.01% | +12.6% | +1.23% | +139.9% | | '24/01/23 | 121 | +6 | +5.22% | +165.7% | 17874.59 | +59.49 | +0.33% | +12.9% | +4.89% | +152.7% | | '24/01/22 | 115 | +1.5 | +1.32% | +169.2% | 17815.1 | +133.58 | +0.76% | +13.8% | +0.56% | +155.4% | | '24/01/19 | 113.5 | +1.5 | +1.34% | +172.8% | 17681.52 | +453.73 | +2.63% | +16.8% | -1.29% | +156% | | '24/01/18 | 112 | +0.5 | +0.45% | +174% | 17227.79 | +66 | +0.38% | +17.2% | +0.07% | +156.8% | | '24/01/17 | 111.5 | -4.5 | -3.88% | +163.4% | 17161.79 | -185.08 | -1.07% | +16% | -2.81% | +147.4% | | '24/01/16 | 116 | -3 | -2.52% | +156.7% | 17346.87 | -199.95 | -1.14% | +14.7% | -1.38% | +142.1% | | '24/01/15 | 119 | +2 | +1.71% | +161.1% | 17546.82 | +33.99 | +0.19% | +14.9% | +1.52% | +146.2% | | '24/01/12 | 117 | 0 | 0% | +161.1% | 17512.83 | -32.49 | -0.19% | +14.7% | +0.19% | +146.4% | | '24/01/11 | 117 | -0.5 | -0.43% | +160% | 17545.32 | +79.69 | +0.46% | +15.2% | -0.89% | +144.8% | | '24/01/10 | 117.5 | -1 | -0.84% | +157.8% | 17465.63 | -69.86 | -0.4% | +14.7% | -0.44% | +143.1% | | '24/01/09 | 118.5 | 0 | 0% | +157.8% | 17535.49 | -37.17 | -0.21% | +14.5% | +0.21% | +143.3% | | '24/01/08 | 118.5 | +2.5 | +2.16% | +163.4% | 17572.66 | +53.52 | +0.31% | +14.8% | +1.85% | +148.5% | | '24/01/05 | 116 | 0 | 0% | +163.4% | 17519.14 | -30.51 | -0.17% | +14.6% | +0.17% | +148.7% | | '24/01/04 | 116 | -1.5 | -1.28% | +160% | 17549.65 | -9.66 | -0.06% | +14.6% | -1.22% | +145.4% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/03 | 117.5 | -1.5 | -1.26% | +156.7% | 17559.31 | -294.45 | -1.65% | +12.7% | +0.39% | +144% | | '24/01/02 | 119 | +0.5 | +0.42% | +157.8% | 17853.76 | -77.05 | -0.43% | +12.2% | +0.85% | +145.6% | | '23/12/29 | 118.5 | -7 | -5.58% | +143.4% | 17930.81 | +20.44 | +0.11% | +12.3% | -5.69% | +131.1% | | '23/12/28 | 125.5 | +11 | +9.61% | +166.8% | 17910.37 | +18.87 | +0.11% | +12.5% | +9.5% | +154.4% | | '23/12/27 | 114.5 | +0.5 | +0.44% | +168% | 17891.5 | +139.77 | +0.79% | +13.3% | -0.35% | +154.6% | | '23/12/26 | 114 | -2.5 | -2.15% | +162.2% | 17751.73 | +146.89 | +0.83% | +14.3% | -2.98% | +147.9% | | '23/12/25 | 116.5 | 0 | 0% | +162.2% | 17604.84 | +8.21 | +0.05% | +14.3% | -0.05% | +147.9% | | '23/12/22 | 116.5 | +1 | +0.87% | +164.5% | 17596.63 | +52.89 | +0.3% | +14.7% | +0.57% | +149.8% | | '23/12/21 | 115.5 | -2 | -1.7% | +160% | 17543.74 | -91.46 | -0.52% | +14.1% | -1.18% | +145.9% | | '23/12/20 | 117.5 | +0.5 | +0.43% | +161.1% | 17635.2 | +58.65 | +0.33% | +14.5% | +0.1% | +146.6% | | '23/12/19 | 117 | -2.5 | -2.09% | +155.6% | 17576.55 | -75.48 | -0.43% | +14% | -1.66% | +141.7% | | '23/12/18 | 119.5 | -3.5 | -2.85% | +148.4% | 17652.03 | -21.84 | -0.12% | +13.8% | -2.73% | +134.5% | | '23/12/15 | 123 | -4.5 | -3.53% | +139.6% | 17673.87 | +20.76 | +0.12% | +14% | -3.65% | +125.6% | | '23/12/14 | 127.5 | +3.5 | +2.82% | +146.4% | 17653.11 | +184.18 | +1.05% | +15.2% | +1.77% | +131.2% | | '23/12/13 | 124 | -1 | -0.8% | +144.4% | 17468.93 | +18.3 | +0.1% | +15.3% | -0.9% | +129.1% | | '23/12/12 | 125 | -2.5 | -1.96% | +139.6% | 17450.63 | +32.29 | +0.19% | +15.5% | -2.15% | +124.1% | | '23/12/11 | 127.5 | -1.5 | -1.16% | +136.8% | 17418.34 | +34.35 | +0.2% | +15.7% | -1.36% | +121.1% | | '23/12/08 | 129 | -3.5 | -2.64% | +130.6% | 17383.99 | +105.25 | +0.61% | +16.4% | -3.25% | +114.1% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/12/07 | 132.5 | +2 | +1.53% | +134.1% | 17278.74 | -81.98 | -0.47% | +15.9% | +2% | +118.2% | | '23/12/06 | 130.5 | +8.5 | +6.97% | +150.4% | 17360.72 | +32.71 | +0.19% | +16.1% | +6.78% | +134.3% | | '23/12/05 | 122 | +11 | +9.91% | +175.2% | 17328.01 | -93.47 | -0.54% | +15.5% | +10.4% | +159.7% | | '23/12/04 | 111 | +6.5 | +6.22% | +192.3% | 17421.48 | -16.87 | -0.1% | +15.4% | +6.32% | +177% | | '23/12/01 | 104.5 | +1 | +0.97% | +195.2% | 17438.35 | +4.5 | +0.03% | +15.4% | +0.94% | +179.8% | | '23/11/30 | 103.5 | +2 | +1.97% | +201% | 17433.85 | +63.29 | +0.36% | +15.8% | +1.61% | +185.2% | | '23/11/29 | 101.5 | -3.5 | -3.33% | +191% | 17370.56 | +29.31 | +0.17% | +16% | -3.5% | +174.9% | | '23/11/28 | 105 | +1 | +0.96% | +193.8% | 17341.25 | +203.83 | +1.19% | +17.4% | -0.23% | +176.3% | | '23/11/27 | 104 | -2.5 | -2.35% | +186.9% | 17137.42 | -150 | -0.87% | +16.4% | -1.48% | +170.5% | | '23/11/24 | 106.5 | +5.5 | +5.45% | +202.5% | 17287.42 | -7.13 | -0.04% | +16.3% | +5.49% | +186.1% | | '23/11/23 | 101 | 0 | 0% | +202.5% | 17294.55 | -15.71 | -0.09% | +16.2% | +0.09% | +186.2% | | '23/11/22 | 101 | 0 | 0% | +202.5% | 17310.26 | -106.44 | -0.61% | +15.5% | +0.61% | +187% | | '23/11/21 | 101 | 0 | 0% | +202.5% | 17416.7 | +206.23 | +1.2% | +16.9% | -1.2% | +185.6% | | '23/11/20 | 101 | +0.5 | +0.5% | +204% | 17210.47 | +1.52 | +0.01% | +16.9% | +0.49% | +187.1% | | '23/11/17 | 100.5 | +1.7 | +1.72% | +209.2% | 17208.95 | +37.77 | +0.22% | +17.2% | +1.5% | +192% | | '23/11/16 | 98.8 | +1 | +1.02% | +212.4% | 17171.18 | +42.4 | +0.25% | +17.5% | +0.77% | +194.9% | | '23/11/15 | 97.8 | +2.3 | +2.41% | +219.9% | 17128.78 | +213.07 | +1.26% | +18.9% | +1.15% | +200.9% | | '23/11/14 | 95.5 | -0.4 | -0.42% | +218.6% | 16915.71 | +76.42 | +0.45% | +19.5% | -0.87% | +199.1% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/11/13 | 95.9 | 0 | 0% | +218.6% | 16839.29 | +156.62 | +0.94% | +20.6% | -0.94% | +198% | | '23/11/10 | 95.9 | -0.8 | -0.83% | +215.9% | 16682.67 | -62.98 | -0.38% | +20.2% | -0.45% | +195.8% | | '23/11/09 | 96.7 | -1.9 | -1.93% | +209.8% | 16745.65 | +4.82 | +0.03% | +20.2% | -1.96% | +189.6% | | '23/11/08 | 98.6 | +0.2 | +0.2% | +210.5% | 16740.83 | +55.88 | +0.33% | +20.6% | -0.13% | +189.9% | | '23/11/07 | 98.4 | -0.7 | -0.71% | +208.3% | 16684.95 | +35.59 | +0.21% | +20.8% | -0.92% | +187.4% | | '23/11/06 | 99.1 | +1.4 | +1.43% | +212.7% | 16649.36 | +141.71 | +0.86% | +21.9% | +0.57% | +190.8% | | '23/11/03 | 97.7 | +1.7 | +1.77% | +218.2% | 16507.65 | +110.7 | +0.68% | +22.7% | +1.09% | +195.5% | | '23/11/02 | 96 | +1.1 | +1.16% | +221.9% | 16396.95 | +358.39 | +2.23% | +25.5% | -1.07% | +196.5% | | '23/11/01 | 94.9 | +0.2 | +0.21% | +222.6% | 16038.56 | +37.29 | +0.23% | +25.7% | -0.02% | +196.9% | | '23/10/31 | 94.7 | -4.4 | -4.44% | +208.3% | 16001.27 | -148.41 | -0.92% | +24.6% | -3.52% | +183.7% | | '23/10/30 | 99.1 | -0.9 | -0.9% | +205.5% | 16149.68 | +15.07 | +0.09% | +24.7% | -0.99% | +180.8% | | '23/10/27 | 100 | -1 | -0.99% | +202.5% | 16134.61 | +60.87 | +0.38% | +25.2% | -1.37% | +177.3% | | '23/10/26 | 101 | -2.5 | -2.42% | +195.2% | 16073.74 | -285.15 | -1.74% | +23% | -0.68% | +172.2% | | '23/10/25 | 103.5 | +3 | +2.99% | +204% | 16358.89 | +49.13 | +0.3% | +23.4% | +2.69% | +180.6% | | '23/10/24 | 100.5 | -1 | -0.99% | +201% | 16309.76 | +58.4 | +0.36% | +23.8% | -1.35% | +177.2% | | '23/10/23 | 101.5 | 0 | 0% | +201% | 16251.36 | -189.36 | -1.15% | +22.4% | +1.15% | +178.6% | | '23/10/20 | 101.5 | 0 | 0% | +201% | 16440.72 | -12.01 | -0.07% | +22.3% | +0.07% | +178.7% | | '23/10/19 | 101.5 | -2 | -1.93% | +195.2% | 16452.73 | +11.82 | +0.07% | +22.4% | -2% | +172.8% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/10/18 | 103.5 | -1 | -0.96% | +192.3% | 16440.91 | -201.64 | -1.21% | +20.9% | +0.25% | +171.4% | | '23/10/17 | 104.5 | -2 | -1.88% | +186.9% | 16642.55 | -9.69 | -0.06% | +20.8% | -1.82% | +166% | | '23/10/16 | 106.5 | -2.5 | -2.29% | +180.3% | 16652.24 | -130.33 | -0.78% | +19.9% | -1.51% | +160.4% | | '23/10/13 | 109 | -2 | -1.8% | +175.2% | 16782.57 | -43.34 | -0.26% | +19.6% | -1.54% | +155.6% | | '23/10/12 | 111 | -1 | -0.89% | +172.8% | 16825.91 | +153.88 | +0.92% | +20.7% | -1.81% | +152.1% | | '23/10/11 | 112 | -2.5 | -2.18% | +166.8% | 16672.03 | +151.46 | +0.92% | +21.8% | -3.1% | +145% | | '23/10/06 | 114.5 | +0.5 | +0.44% | +168% | 16520.57 | +67.05 | +0.41% | +22.3% | +0.03% | +145.7% | | '23/10/05 | 114 | 0 | 0% | +168% | 16453.52 | +180.14 | +1.11% | +23.6% | -1.11% | +144.3% | | '23/10/04 | 114 | -3 | -2.56% | +161.1% | 16273.38 | -180.96 | -1.1% | +22.3% | -1.46% | +138.8% | | '23/10/03 | 117 | +1 | +0.86% | +163.4% | 16454.34 | -102.97 | -0.62% | +21.5% | +1.48% | +141.8% | | '23/10/02 | 116 | +0.5 | +0.43% | +164.5% | 16557.31 | +203.57 | +1.24% | +23% | -0.81% | +141.5% | | '23/09/28 | 115.5 | +2 | +1.76% | +169.2% | 16353.74 | +43.38 | +0.27% | +23.4% | +1.49% | +145.8% | | '23/09/27 | 113.5 | +0.5 | +0.44% | +170.4% | 16310.36 | +34.29 | +0.21% | +23.6% | +0.23% | +146.7% | | '23/09/26 | 113 | +2 | +1.8% | +175.2% | 16276.07 | -176.16 | -1.07% | +22.3% | +2.87% | +152.9% | | '23/09/25 | 111 | +1 | +0.91% | +177.7% | 16452.23 | +107.75 | +0.66% | +23.1% | +0.25% | +154.6% | | '23/09/22 | 110 | +0.5 | +0.46% | +179% | 16344.48 | +27.81 | +0.17% | +23.3% | +0.29% | +155.7% | | '23/09/21 | 109.5 | -1.5 | -1.35% | +175.2% | 16316.67 | -218.08 | -1.32% | +21.7% | -0.03% | +153.5% | | '23/09/20 | 111 | -1 | -0.89% | +172.8% | 16534.75 | -101.57 | -0.61% | +20.9% | -0.28% | +151.8% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/09/19 | 112 | -1 | -0.88% | +170.4% | 16636.32 | -61.92 | -0.37% | +20.5% | -0.51% | +149.9% | | '23/09/18 | 113 | -1.5 | -1.31% | +166.8% | 16698.24 | -222.68 | -1.32% | +18.9% | +0.01% | +147.9% | | '23/09/15 | 114.5 | -3.5 | -2.97% | +158.9% | 16920.92 | +113.36 | +0.67% | +19.7% | -3.64% | +139.2% | | '23/09/14 | 118 | +2 | +1.72% | +163.4% | 16807.56 | +226.05 | +1.36% | +21.3% | +0.36% | +142% | | '23/09/13 | 116 | -1 | -0.85% | +161.1% | 16581.51 | +8.8 | +0.05% | +21.4% | -0.9% | +139.7% | | '23/09/12 | 117 | +0.5 | +0.43% | +162.2% | 16572.71 | +139.76 | +0.85% | +22.4% | -0.42% | +139.8% | | '23/09/11 | 116.5 | -3 | -2.51% | +155.6% | 16432.95 | -143.07 | -0.86% | +21.4% | -1.65% | +134.3% | | '23/09/08 | 119.5 | 0 | 0% | +155.6% | 16576.02 | -43.12 | -0.26% | +21.1% | +0.26% | +134.6% | | '23/09/07 | 119.5 | -1 | -0.83% | +153.5% | 16619.14 | -119.02 | -0.71% | +20.2% | -0.12% | +133.3% | | '23/09/06 | 120.5 | -3.5 | -2.82% | +146.4% | 16738.16 | -53.45 | -0.32% | +19.8% | -2.5% | +126.5% | | '23/09/05 | 124 | +1.5 | +1.22% | +149.4% | 16791.61 | +1.92 | +0.01% | +19.8% | +1.21% | +129.5% | | '23/09/04 | 122.5 | -1.5 | -1.21% | +146.4% | 16789.69 | +144.75 | +0.87% | +20.9% | -2.08% | +125.5% | | '23/09/01 | 124 | -5 | -3.88% | +136.8% | 16644.94 | +10.43 | +0.06% | +21% | -3.94% | +115.9% | | '23/08/31 | 129 | +1.5 | +1.18% | +139.6% | 16634.51 | -85.31 | -0.51% | +20.3% | +1.69% | +119.3% | | '23/08/30 | 127.5 | -1.5 | -1.16% | +136.8% | 16719.82 | +96.17 | +0.58% | +21% | -1.74% | +115.8% | | '23/08/29 | 129 | +0.5 | +0.39% | +137.7% | 16623.65 | +114.39 | +0.69% | +21.9% | -0.3% | +115.9% | | '23/08/28 | 128.5 | -0.5 | -0.39% | +136.8% | 16509.26 | +27.68 | +0.17% | +22.1% | -0.56% | +114.7% | | '23/08/25 | 129 | -3.5 | -2.64% | +130.6% | 16481.58 | -289.29 | -1.72% | +20% | -0.92% | +110.6% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/08/24 | 132.5 | +1 | +0.76% | +132.3% | 16770.87 | +193.97 | +1.17% | +21.4% | -0.41% | +110.9% | | '23/08/23 | 131.5 | -1 | -0.75% | +130.6% | 16576.9 | +139.29 | +0.85% | +22.4% | -1.6% | +108.2% | | '23/08/22 | 132.5 | +1 | +0.76% | +132.3% | 16437.61 | +56.12 | +0.34% | +22.8% | +0.42% | +109.5% | | '23/08/21 | 131.5 | +5 | +3.95% | +141.5% | 16381.49 | +0.18 | 0% | +22.8% | +3.95% | +118.7% | | '23/08/18 | 126.5 | -1 | -0.78% | +139.6% | 16381.31 | -135.35 | -0.82% | +21.8% | +0.04% | +117.8% | | '23/08/17 | 127.5 | +1 | +0.79% | +141.5% | 16516.66 | +69.88 | +0.42% | +22.3% | +0.37% | +119.2% | | '23/08/16 | 126.5 | +0.5 | +0.4% | +142.5% | 16446.78 | -8.02 | -0.05% | +22.3% | +0.45% | +120.2% | | '23/08/15 | 126 | +1.5 | +1.2% | +145.4% | 16454.8 | +61.14 | +0.37% | +22.7% | +0.83% | +122.6% | | '23/08/14 | 124.5 | -1 | -0.8% | +143.4% | 16393.66 | -207.59 | -1.25% | +21.2% | +0.45% | +122.2% | | '23/08/11 | 125.5 | +0.5 | +0.4% | +144.4% | 16601.25 | -33.45 | -0.2% | +21% | +0.6% | +123.4% | | '23/08/10 | 125 | -5.5 | -4.21% | +134.1% | 16634.7 | -236.24 | -1.4% | +19.3% | -2.81% | +114.8% | | '23/08/09 | 130.5 | -2 | -1.51% | +130.6% | 16870.94 | -6.13 | -0.04% | +19.2% | -1.47% | +111.3% | | '23/08/08 | 132.5 | -3.5 | -2.57% | +124.6% | 16877.07 | -118.93 | -0.7% | +18.4% | -1.87% | +106.2% | | '23/08/07 | 136 | -2.5 | -1.81% | +120.6% | 16996 | +152.32 | +0.9% | +19.5% | -2.71% | +101.1% | | '23/08/04 | 138.5 | -1.5 | -1.07% | +118.2% | 16843.68 | -50.05 | -0.3% | +19.1% | -0.77% | +99.1% | | '23/08/02 | 140 | -4.5 | -3.11% | +111.4% | 16893.73 | -319.14 | -1.85% | +16.9% | -1.26% | +94.5% | | '23/08/01 | 144.5 | -3.5 | -2.36% | +106.4% | 17212.87 | +67.44 | +0.39% | +17.4% | -2.75% | +89.1% | | '23/07/31 | 148 | -2 | -1.33% | +103.7% | 17145.43 | -147.5 | -0.85% | +16.4% | -0.48% | +87.3% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/28 | 150 | -3 | -1.96% | +99.7% | 17292.93 | +51.11 | +0.3% | +16.7% | -2.26% | +83% | | '23/07/27 | 153 | +4 | +2.68% | +105% | 17241.82 | +79.27 | +0.46% | +17.2% | +2.22% | +87.8% | | '23/07/26 | 149 | -2.5 | -1.65% | +101.7% | 17162.55 | -36.34 | -0.21% | +17% | -1.44% | +84.7% | | '23/07/25 | 151.5 | +0.5 | +0.33% | +102.3% | 17198.89 | +165.28 | +0.97% | +18.1% | -0.64% | +84.2% | | '23/07/24 | 151 | -6.5 | -4.13% | +94% | 17033.61 | +2.91 | +0.02% | +18.1% | -4.15% | +75.8% | | '23/07/21 | 157.5 | +3.5 | +2.27% | +98.4% | 17030.7 | -134.19 | -0.78% | +17.2% | +3.05% | +81.2% | | '23/07/20 | 154 | +10 | +6.94% | +112.2% | 17164.89 | +48.45 | +0.28% | +17.6% | +6.66% | +94.6% | | '23/07/19 | 144 | -11 | -7.1% | +97.1% | 17116.44 | -111.47 | -0.65% | +16.8% | -6.45% | +80.3% | | '23/07/18 | 155 | -8.5 | -5.2% | +86.9% | 17227.91 | -106.38 | -0.61% | +16.1% | -4.59% | +70.8% | | '23/07/17 | 163.5 | +3 | +1.87% | +90.3% | 17334.29 | +50.58 | +0.29% | +16.4% | +1.58% | +73.9% | | '23/07/14 | 162.5 | +10 | +6.56% | +101.6% | 17283.71 | +222.31 | +1.3% | +17.9% | +5.26% | +83.7% | | '23/07/13 | 152.5 | -6 | -3.79% | +94% | 17061.4 | +99.37 | +0.59% | +18.6% | -4.38% | +75.4% | | '23/07/12 | 158.5 | +7.5 | +4.97% | +103.6% | 16962.03 | +63.12 | +0.37% | +19.1% | +4.6% | +84.6% | | '23/07/11 | 151 | -2 | -1.31% | +101% | 16898.91 | +246.11 | +1.48% | +20.8% | -2.79% | +80.2% | | '23/07/10 | 153 | +2.5 | +1.66% | +104.3% | 16652.8 | -11.41 | -0.07% | +20.7% | +1.73% | +83.6% | | '23/07/07 | 150.5 | +0.5 | +0.33% | +105% | 16664.21 | -97.96 | -0.58% | +20% | +0.91% | +85% | | '23/07/06 | 150 | +4 | +2.74% | +110.6% | 16762.17 | -294.26 | -1.73% | +18% | +4.47% | +92.7% | | '23/07/05 | 146 | -4 | -2.67% | +105% | 17056.43 | -84.34 | -0.49% | +17.4% | -2.18% | +87.6% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/04 | 150 | -4 | -2.6% | +99.7% | 17140.77 | +56.57 | +0.33% | +17.8% | -2.93% | +81.9% | | '23/07/03 | 154 | +4.5 | +3.01% | +105.7% | 17084.2 | +168.66 | +1% | +18.9% | +2.01% | +86.7% | | '23/06/30 | 149.5 | +2.5 | +1.7% | +109.2% | 16915.54 | -26.76 | -0.16% | +18.8% | +1.86% | +90.4% | | '23/06/29 | 147 | +3 | +2.08% | +113.5% | 16942.3 | +6.67 | +0.04% | +18.8% | +2.04% | +94.7% | | '23/06/28 | 144 | -0.5 | -0.35% | +112.8% | 16935.63 | +47.73 | +0.28% | +19.1% | -0.63% | +93.7% | | '23/06/27 | 144.5 | -8.5 | -5.56% | +101% | 16887.9 | -171.34 | -1% | +17.9% | -4.56% | +83% | | '23/06/26 | 153 | -0.5 | -0.33% | +100.3% | 17059.24 | -143.16 | -0.83% | +17% | +0.5% | +83.4% | | '23/06/21 | 153.5 | -0.5 | -0.32% | +99.7% | 17202.4 | +17.49 | +0.1% | +17.1% | -0.42% | +82.6% | | '23/06/20 | 154 | +2.5 | +1.65% | +103% | 17184.91 | -89.65 | -0.52% | +16.5% | +2.17% | +86.5% | | '23/06/19 | 151.5 | -4.5 | -2.88% | +97.1% | 17274.56 | -14.35 | -0.08% | +16.4% | -2.8% | +80.7% | | '23/06/16 | 156 | +6 | +4% | +105% | 17288.91 | -46.07 | -0.27% | +16.1% | +4.27% | +88.9% | | '23/06/15 | 150 | +6.5 | +4.53% | +114.3% | 17334.98 | +96.84 | +0.56% | +16.7% | +3.97% | +97.6% | | '23/06/14 | 143.5 | -3 | -2.05% | +109.9% | 17238.14 | +21.54 | +0.13% | +16.9% | -2.18% | +93% | | '23/06/13 | 146.5 | -2 | -1.35% | +107.1% | 17216.6 | +261.23 | +1.54% | +18.7% | -2.89% | +88.4% | | '23/06/12 | 148.5 | -3.5 | -2.3% | +102.3% | 16955.37 | +68.97 | +0.41% | +19.2% | -2.71% | +83.2% | | '23/06/09 | 152 | +0.5 | +0.33% | +103% | 16886.4 | +152.71 | +0.91% | +20.2% | -0.58% | +82.7% | | '23/06/08 | 151.5 | -5 | -3.19% | +96.5% | 16733.69 | -188.79 | -1.12% | +18.9% | -2.07% | +77.6% | | '23/06/07 | 156.5 | +3.5 | +2.29% | +101% | 16922.48 | +160.82 | +0.96% | +20% | +1.33% | +80.9% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/06/06 | 153 | -2 | -1.29% | +98.4% | 16761.66 | +47.23 | +0.28% | +20.4% | -1.57% | +78% | | '23/06/05 | 155 | -1.5 | -0.96% | +96.5% | 16714.43 | +7.52 | +0.05% | +20.4% | -1.01% | +76.1% | | '23/06/02 | 156.5 | +9 | +6.1% | +108.5% | 16706.91 | +194.26 | +1.18% | +21.8% | +4.92% | +86.6% | | '23/06/01 | 147.5 | -1.5 | -1.01% | +106.4% | 16512.65 | -66.31 | -0.4% | +21.4% | -0.61% | +85% | | '23/05/31 | 149 | +3 | +2.05% | +110.6% | 16578.96 | -43.78 | -0.26% | +21% | +2.31% | +89.6% | | '23/05/30 | 146 | +2.5 | +1.74% | +114.3% | 16622.74 | -13.56 | -0.08% | +20.9% | +1.82% | +93.3% | | '23/05/29 | 143.5 | +5 | +3.61% | +122% | 16636.3 | +131.25 | +0.8% | +21.9% | +2.81% | +100.1% | | '23/05/26 | 138.5 | -3 | -2.12% | +117.3% | 16505.05 | +213.05 | +1.31% | +23.5% | -3.43% | +93.8% | | '23/05/25 | 141.5 | +1.5 | +1.07% | +119.6% | 16292 | +132.68 | +0.82% | +24.5% | +0.25% | +95.1% | | '23/05/24 | 140 | +2 | +1.45% | +122.8% | 16159.32 | -28.71 | -0.18% | +24.3% | +1.63% | +98.5% | | '23/05/23 | 138 | +1 | +0.73% | +124.5% | 16188.03 | +7.14 | +0.04% | +24.3% | +0.69% | +100.1% | | '23/05/22 | 137 | +2.5 | +1.86% | +128.6% | 16180.89 | +5.97 | +0.04% | +24.4% | +1.82% | +104.2% | | '23/05/19 | 134.5 | +5 | +3.86% | +137.5% | 16174.92 | +73.04 | +0.45% | +25% | +3.41% | +112.5% | | '23/05/18 | 129.5 | +11.5 | +9.75% | +160.6% | 16101.88 | +176.59 | +1.11% | +26.3% | +8.64% | +134.3% | | '23/05/17 | 118 | +3 | +2.61% | +167.4% | 15925.29 | +251.39 | +1.6% | +28.4% | +1.01% | +139% | | '23/05/16 | 115 | +1 | +0.88% | +169.7% | 15673.9 | +198.85 | +1.28% | +30% | -0.4% | +139.7% | | '23/05/15 | 114 | -3 | -2.56% | +162.8% | 15475.05 | -27.31 | -0.18% | +29.8% | -2.38% | +133% | | '23/05/12 | 117 | +6 | +5.41% | +177% | 15502.36 | -12.28 | -0.08% | +29.7% | +5.49% | +147.3% | 交易
日期 | (1503) 士電 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/05/11 | 111 | -5 | -4.31% | +165.1% | 15514.64 | -127.12 | -0.81% | +28.6% | -3.5% | +136.5% | | '23/05/10 | 116 | -4 | -3.33% | +156.2% | 15641.76 | -85.94 | -0.55% | +27.9% | -2.78% | +128.3% | | '23/05/09 | 120 | -1 | -0.83% | +154.1% | 15727.7 | +28.13 | +0.18% | +28.2% | -1.01% | +126% | | '23/05/08 | 121 | +8 | +7.08% | +172.1% | 15699.57 | +73.5 | +0.47% | +28.8% | +6.61% | +143.4% | | '23/05/05 | 113 | -1 | -0.88% | +169.7% | 15626.07 | +17.04 | +0.11% | +28.9% | -0.99% | +140.8% | | '23/05/04 | 114 | +0.5 | +0.44% | +170.9% | 15609.03 | +55.62 | +0.36% | +29.4% | +0.08% | +141.6% | | '23/05/03 | 113.5 | +3 | +2.71% | +178.3% | 15553.41 | -83.07 | -0.53% | +28.7% | +3.24% | +149.6% | | '23/05/02 | 110.5 | +10 | +9.95% | +206% | 15636.48 | +57.3 | +0.37% | +29.1% | +9.58% | +176.8% |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
