|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 57.1元 (-1元/ -1.72%) | 成交均張: 3.34萬張/日 | 成交均額: 19.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新低 | 首日下跌 (-1元/ -1.72%) | 歷史第三高 | 近81季新高 | 歷史次高 | 近97季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.3 | 59.9 | 60.8 | 55.7 | 45.2 | 47.4 | 43.65 | 31.7 | 34.75 | 22.45 | 32.45 | 12.7 | 14 | 46.8 | 漲跌價 | -1.2 | -2.8 | -3.7 | +1.4 | +11.9 | +9.7 | +13.45 | +25.4 | +22.35 | +34.65 | +24.65 | +44.4 | +43.1 | +10.3 | 漲跌幅 | -2.06% | -4.67% | -6.09% | +2.51% | +26.3% | +20.5% | +30.8% | +80.1% | +64.3% | +154% | +76% | +350% | +308% | +22% | 振幅 | 5.49% | 6.34% | 11.5% | 14.7% | 40.2% | 42.4% | 46.5% | 117% | 107% | 189% | 145% | 407% | 404% | 42.9% | 成交張數 | 4.9萬 | 11.1萬 | 40.7萬 | 68.7萬 | 134萬 | 208萬 | 479萬 | 694萬 | 760萬 | 986萬 | 1,507萬 | 2,526萬 | 3,469萬 | 147萬 | 成交金額 | 28.8億 | 65.4億 | 243億 | 404億 | 748億 | 1,089億 | 2,497億 | 3,280億 | 3,489億 | 4,096億 | 5,476億 | 7,506億 | 8,769億 | 804億 | 週轉率 | 2.29% | 5.2% | 19% | 32.1% | 62.8% | 97.4% | 224% | 324% | 355% | 461% | 704% | 1181% | 1622% | 68.6% |
結算價 57.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.7 | 63.3 | 55.1 | 57.1 | -1 | -1.72 | 14.1 | 602 | 33.4 | 356 | 19.8 | -34.3 | +29.2 | -0.8 | -5.91 | 9.55 | +2.07 | 21.6 | -0.39 | 0.47 | 2.18 | 24Q1 | 56 | 47 | 59.6 | 43.2 | 58.1 | +11.3 | +24.1 | 35 | 865 | 15.5 | 449 | 8.01 | -62.8 | +92.4 | +3.25 | +32.9 | 10.7 | -4.59 | 19.5 | +0.69 | 0.86 | 4.4 | 23Q4 | 63 | 52.3 | 52.6 | 43.7 | 46.8 | -5.2 | -10 | 17.1 | 766 | 12.2 | 358 | 5.69 | -89.1 | +44.6 | -2.63 | -47.1 | 13.4 | +1.22 | 24.1 | -0.9 | 0.17 | 0.69 | 23Q3 | 63 | 53.9 | 63.5 | 46.7 | 52 | -1.3 | -2.44 | 31.5 | 1,193 | 18.9 | 638 | 10.1 | -21.5 | -13.3 | -3.2 | -38 | 17.4 | -2.77 | 22.9 | +0.72 | 1.07 | 4.66 | 23Q2 | 59 | 42.5 | 58.5 | 41.7 | 53.3 | +10.8 | +25.4 | 39.5 | 1,857 | 31.5 | 918 | 15.6 | +1.09 | +12.9 | +4.95 | +18.9 | 18.2 | +6.77 | 25.6 | -1.15 | 0.34 | 1.33 | 23Q1 | 54 | 27.45 | 44.6 | 27.1 | 42.5 | +14.95 | +54.3 | 63.5 | 1,033 | 19.1 | 381 | 7.06 | -32.4 | +14.8 | +4.19 | -13.4 | 18.3 | +11.4 | 18.9 | +1.44 | 1.49 | 7.9 | 22Q4 | 64 | 27.8 | 29.75 | 26.3 | 27.55 | -0.6 | -2.13 | 12.3 | 214 | 3.34 | 60.2 | 0.94 | -7.67 | -0.81 | -0.04 | -8.51 | 19.6 | -0.78 | 7.44 | -0.02 | 0.05 | 0.7 | 22Q3 | 65 | 30.15 | 30.45 | 27.6 | 28.15 | -1.7 | -5.7 | 9.55 | 230 | 3.53 | 66.8 | 1.03 | -3.88 | -0.08 | +0.26 | -3.69 | 19.9 | -2.18 | 8.22 | -0.04 | 0.07 | 0.88 | 22Q2 | 61 | 31.75 | 34.1 | 27.45 | 29.85 | -2.3 | -7.15 | 20.7 | 296 | 4.86 | 91 | 1.49 | -39.7 | +2.03 | +2.01 | -35.7 | 20.2 | +3.03 | 10.4 | -0.01 | 0.11 | 1.05 | 22Q1 | 56 | 31.7 | 33.5 | 28.5 | 32.15 | +0.5 | +1.58 | 15.8 | 128 | 2.29 | 39.3 | 0.7 | -17.9 | +1.06 | -0.42 | -17.3 | 21.9 | +1.05 | 7.37 | +0.1 | 0.12 | 1.63 | 21Q4 | 64 | 30.85 | 32 | 29.85 | 31.65 | +0.4 | +1.28 | 6.88 | 132 | 2.07 | 40.6 | 0.63 | -20.3 | -0.24 | +0.11 | -20.4 | 22.7 | +0.76 | 6.32 | +0.01 | 0.02 | 0.3 | 21Q3 | 64 | 33.1 | 34.8 | 28.5 | 31.25 | -1.95 | -5.87 | 19 | 143 | 2.23 | 44.5 | 0.7 | -17.4 | +2.13 | +0.21 | -15 | 23.6 | +0.79 | 5.56 | 0 | 0.01 | 0.13 | 21Q2 | 61 | 32.4 | 36.6 | 29.5 | 33.2 | +0.85 | +2.63 | 21.9 | 242 | 3.96 | 80.6 | 1.32 | -7.35 | -0.02 | +1.84 | -5.53 | 24.4 | +0.31 | 4.76 | -0.05 | 0.01 | 0.15 | 21Q1 | 55 | 27.7 | 33.65 | 26.8 | 32.35 | +4.7 | +17 | 24.8 | 292 | 5.3 | 87.4 | 1.59 | -38.6 | +0.6 | +0.82 | -37.2 | 24.9 | -0.23 | 4.45 | +0.05 | 0.06 | 1.37 | 20Q4 | 63 | 30 | 30.75 | 27.05 | 27.65 | -2.2 | -7.37 | 12.4 | 203 | 3.22 | 59.5 | 0.94 | -30.5 | -0.31 | -1.54 | -32.4 | 29 | +1.49 | 4.68 | -0.03 | 0.02 | 0.32 | 20Q3 | 66 | 27.25 | 31.1 | 26.55 | 29.85 | +2.8 | +10.4 | 16.8 | 244 | 3.7 | 70.4 | 1.07 | -23.9 | -0.98 | -2.41 | -27.3 | 30.5 | +0.28 | 3.19 | +0.04 | 0.05 | 1.5 | 20Q2 | 60 | 24.05 | 29.4 | 23.6 | 27.05 | +2.95 | +12.2 | 24.1 | 193 | 3.21 | 51.6 | 0.86 | -72.3 | +0.85 | -0.04 | -71.5 | 31.7 | +0.75 | 2.92 | -0.31 | 0.01 | 0.31 | 20Q1 | 56 | 26.25 | 27.9 | 23 | 24.1 | -2.1 | -8.02 | 18.7 | 326 | 5.81 | 84 | 1.5 | -114 | -0.75 | -1.02 | -116 | 36.7 | -1.82 | 2.17 | +0.2 | 0.32 | 14.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.8 | 27.65 | 24.8 | 26.2 | +1.2 | +4.8 | 11.4 | 283 | 4.43 | 75.3 | 1.18 | -73.5 | -3.5 | -1.92 | -78.9 | 42.5 | -2.34 | 3.98 | +0.06 | 0.12 | 3.06 | 19Q3 | 63 | 22.8 | 25.85 | 22.05 | 25 | +2.2 | +9.65 | 16.7 | 308 | 4.9 | 74.3 | 1.18 | +12.2 | -1.13 | -0.84 | +10.3 | 46.4 | -3.12 | 6.32 | +0.06 | 0.06 | 1.03 | 19Q2 | 61 | 21.2 | 24.25 | 21 | 22.8 | +1.8 | +8.57 | 15.5 | 416 | 6.82 | 94.2 | 1.54 | +9.47 | +1.28 | +2.87 | +13.6 | 45.6 | +1.66 | 9.44 | -0.1 | 0 | 0 | 19Q1 | 54 | 17.55 | 21.1 | 16.95 | 21 | +3.55 | +20.3 | 23.8 | 307 | 5.68 | 57.9 | 1.07 | -5.57 | +0.75 | +0.62 | -4.2 | 44.2 | -7.63 | 7.78 | +0.03 | 0.1 | 1.3 | 18Q4 | 65 | 22.15 | 22.6 | 16.6 | 17.45 | -4.7 | -21.2 | 27.1 | 658 | 10.1 | 117 | 1.8 | -131 | +4.56 | -1.1 | -127 | 44.5 | +5.89 | 15.4 | +0.04 | 0.07 | 0.45 | 18Q3 | 64 | 22.9 | 23.05 | 20.8 | 22.15 | -0.75 | -3.28 | 9.83 | 181 | 2.83 | 39.6 | 0.62 | -13.5 | +0.3 | +0.14 | -13.1 | 51 | +0.31 | 9.52 | +0.03 | 0.03 | 0.36 | 18Q2 | 60 | 24.75 | 25.35 | 22.8 | 22.9 | -1.65 | -6.72 | 10.4 | 221 | 3.69 | 53.5 | 0.89 | -38.2 | -1.71 | +0.21 | -39.7 | 51.6 | +0.73 | 9.21 | -0.06 | 0 | 0 | 18Q1 | 58 | 28.45 | 29.15 | 23.85 | 24.55 | -3.95 | -13.9 | 18.6 | 259 | 4.46 | 65.2 | 1.12 | -45.9 | -0.19 | +0.17 | -45.9 | 53.5 | +2.95 | 8.48 | +0.04 | 0.06 | 0.66 | 17Q4 | 62 | 27.3 | 29.45 | 27.3 | 28.5 | +1.1 | +4.01 | 7.85 | 146 | 2.35 | 41.1 | 0.66 | +14.9 | -0.47 | +0.16 | +14.6 | 55.7 | +0.69 | 5.53 | 0 | 0.02 | 0.34 | 17Q3 | 66 | 29 | 29.1 | 27.1 | 27.4 | -1.85 | -6.32 | 6.84 | 169 | 2.56 | 47.7 | 0.72 | +9.61 | -0.96 | -0.99 | +7.66 | 55 | +0.43 | 4.84 | +0.02 | 0.02 | 0.5 | 17Q2 | 61 | 31.2 | 31.5 | 28.4 | 29.25 | -1.6 | -5.19 | 10 | 202 | 3.32 | 59.6 | 0.98 | +13.4 | -2.03 | +0.02 | +11.4 | 54.5 | -0.28 | 4.4 | -0.05 | 0 | 0 | 17Q1 | 57 | 27.75 | 31.85 | 27.55 | 30.85 | +2.95 | +10.6 | 15.4 | 198 | 3.48 | 58.3 | 1.02 | +21.8 | +1.12 | +0.62 | +23.5 | 53.9 | +1.75 | 4.68 | -0.07 | 0.05 | 1.07 | 16Q4 | 64 | 27.2 | 28.25 | 26.3 | 27.9 | +0.9 | +3.33 | 7.22 | 168 | 2.63 | 45.6 | 0.71 | -7.03 | +0.2 | +0.04 | -6.8 | 52.7 | -0.36 | 2.93 | -0.07 | 0.12 | 4.1 | 16Q3 | 62 | 27.3 | 29 | 26.2 | 27 | -0.1 | -0.37 | 10.3 | 157 | 2.53 | 43.2 | 0.7 | +16.2 | -0.52 | -0.23 | +15.5 | 53.1 | -0.36 | 3.29 | +0.19 | 0.19 | 5.71 | 16Q2 | 61 | 26.05 | 27.7 | 23.9 | 27.1 | +0.85 | +3.24 | 14.5 | 164 | 2.69 | 42.4 | 0.69 | -10.2 | +3.34 | -0.09 | -6.99 | 52.3 | -0.69 | 3.65 | -0.07 | 0 | 0 | 16Q1 | 57 | 26.25 | 28.45 | 23.5 | 26.25 | -0.05 | -0.19 | 18.8 | 173 | 3.04 | 45.3 | 0.79 | +10 | -1.46 | +0.05 | +8.64 | 52.5 | -1.96 | 4.34 | -0.27 | 0.07 | 1.68 | 15Q4 | 65 | 26 | 29 | 24.6 | 26.3 | +0.45 | +1.74 | 17 | 210 | 3.23 | 56.2 | 0.86 | +14.4 | -1.08 | -0.36 | +12.9 | 52 | +0.3 | 6.31 | -0.3 | 0.34 | 5.38 | 15Q3 | 63 | 24.05 | 27.25 | 21.7 | 25.85 | +1.9 | +7.93 | 23.2 | 320 | 5.08 | 79.1 | 1.25 | +31.8 | +1.31 | +0.58 | +33.7 | 51.3 | -4.39 | 6.01 | +0.56 | 0.64 | 10.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.8 | 31.5 | 22.85 | 23.95 | -5.85 | -19.6 | 29 | 327 | 5.35 | 91 | 1.49 | -36 | -6.56 | -0.87 | -43.4 | 49.5 | +1.12 | 10.4 | -0.02 | 0.08 | 0.79 | 15Q1 | 55 | 30.2 | 33 | 28.6 | 29.8 | -0.35 | -1.16 | 14.6 | 263 | 4.78 | 80.6 | 1.47 | -12.2 | -3.52 | +1.5 | -14.2 | 51.4 | +0.59 | 9.28 | -0.77 | 0.1 | 1.09 | 14Q4 | 66 | 31.05 | 34.7 | 28.2 | 30.15 | -1.1 | -3.52 | 20.8 | 383 | 5.8 | 121 | 1.84 | -43.4 | -0.18 | -2.09 | -45.7 | 52 | +0.61 | 8.69 | +0.61 | 0.87 | 10 | 14Q3 | 64 | 34.35 | 41.4 | 30.8 | 31.25 | -3.1 | -9.02 | 30.9 | 388 | 6.06 | 142 | 2.22 | +19.5 | +0.81 | +0.78 | +21.1 | 54.1 | +2.35 | 8.08 | +0.24 | 0.26 | 3.22 | 14Q2 | 62 | 33.9 | 35.5 | 31.95 | 34.35 | +0.4 | +1.18 | 10.5 | 307 | 4.95 | 103 | 1.67 | +88.3 | -6.2 | +0.71 | +82.8 | 52.8 | -0.34 | 5.73 | -0.22 | 0.02 | 0.35 | 14Q1 | 56 | 34.1 | 35.3 | 30.75 | 33.95 | -0.2 | -0.59 | 13.3 | 234 | 4.18 | 78.4 | 1.4 | +3.55 | +1.11 | -1.44 | +3.22 | 49 | -2.09 | 6.07 | -0.41 | 0.24 | 3.98 | 13Q4 | 65 | 31.2 | 35.2 | 30.7 | 34.15 | +2.85 | +9.11 | 14.4 | 390 | 6.01 | 125 | 1.92 | +12.6 | -1.33 | -1.36 | +9.91 | 48.8 | -0.4 | 8.17 | -0.15 | 0.65 | 7.99 | 13Q3 | 64 | 29.9 | 34.5 | 29.2 | 31.3 | +1.3 | +4.33 | 17.7 | 432 | 6.75 | 136 | 2.12 | +40.5 | +6.46 | -1.9 | +45 | 48.2 | +0.08 | 8.57 | -0.67 | 0.8 | 9.34 | 13Q2 | 61 | 23.95 | 32.3 | 23.4 | 30 | +5.9 | +24.5 | 36.9 | 447 | 7.33 | 126 | 2.06 | +65.8 | +1.75 | -4.77 | +62.8 | 46.2 | +3.84 | 8.49 | +0.6 | 1.47 | 17.3 | 13Q1 | 56 | 22.25 | 24.9 | 22.15 | 24.1 | +1.85 | +8.31 | 12.4 | 296 | 5.29 | 70.3 | 1.26 | +12.8 | -0.63 | -4.08 | +8.05 | 42.2 | -3.49 | 4.65 | -4.68 | 0.88 | 18.8 | 12Q4 | 65 | 20.35 | 22.35 | 19.25 | 22.25 | +1.95 | +9.61 | 15.3 | 231 | 3.55 | 48.2 | 0.74 | +47.1 | +3.06 | +0.66 | +50.8 | 41.3 | -3.52 | 8.15 | +1.24 | 5.79 | 71 | 12Q3 | 64 | 19.35 | 20.85 | 17.9 | 20.3 | +1 | +5.18 | 15.3 | 250 | 3.9 | 48.7 | 0.76 | +17.1 | +0.28 | -0.53 | +16.9 | 38.8 | -1.1 | 11.7 | +4.41 | 4.54 | 39 | 12Q2 | 63 | 20.4 | 21.85 | 18.9 | 19.3 | -1.05 | -5.16 | 14.5 | 346 | 5.49 | 69.9 | 1.11 | -26.1 | +1.73 | -1.07 | -25.5 | 37.7 | -1.54 | 12.8 | -0.42 | 0.13 | 1.03 | 12Q1 | 58 | 17.8 | 22.5 | 17.75 | 20.35 | +2.5 | +14 | 26.6 | 412 | 7.1 | 82.6 | 1.42 | +107 | -3.62 | +1.58 | +105 | 39.4 | -9.56 | 14.3 | -0.45 | 0.56 | 3.89 | 11Q4 | 64 | 16.25 | 18.85 | 15.4 | 17.85 | +1.3 | +7.85 | 20.8 | 486 | 7.6 | 84.4 | 1.32 | +57.2 | -6.77 | +0.91 | +51.3 | 33.6 | -5.39 | 23.9 | +0.03 | 1.01 | 4.21 | 11Q3 | 65 | 20.7 | 22.8 | 15.3 | 16.55 | -4.15 | -20 | 36.2 | 785 | 12.1 | 154 | 2.38 | -3.5 | -6.9 | -4.85 | -15.2 | 31 | -5.71 | 29.3 | +0.71 | 0.98 | 3.34 | 11Q2 | 61 | 20.5 | 21.9 | 19.1 | 20.7 | +0.1 | +0.49 | 13.6 | 942 | 15.4 | 194 | 3.18 | +45.7 | +5.82 | -3.94 | +47.6 | 30.4 | -19.6 | 35 | +0.27 | 0.27 | 0.77 | 11Q1 | 57 | 19.65 | 21.25 | 16.35 | 20.6 | +1.1 | +5.64 | 25.1 | 773 | 13.6 | 147 | 2.57 | +15.3 | -4.86 | +4.66 | +15.1 | 28.3 | +14.7 | 54.5 | -0.55 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.2 | 20.15 | 17.65 | 19.5 | +1.4 | +7.73 | 13.8 | 898 | 13.6 | 171 | 2.6 | +56.9 | -7.12 | +2.68 | +52.4 | 27.4 | -14.2 | 39.9 | -1.14 | 0.58 | 1.46 | 10Q3 | 65 | 13.25 | 18.95 | 13.05 | 18.1 | +4.8 | +36.1 | 44.4 | 961 | 14.8 | 153 | 2.35 | +2.03 | +28.4 | +1.54 | +31.9 | 24.3 | +25.3 | 54 | +1.72 | 1.72 | 3.19 | 10Q2 | 63 | 14 | 14.5 | 12.3 | 13.3 | -0.65 | -4.66 | 15.8 | 295 | 4.69 | 40.3 | 0.64 | -10.4 | -3.41 | -2.35 | -16.1 | 24.2 | -6.09 | 28.7 | -0.31 | 0.01 | 0.02 | 10Q1 | 57 | 14 | 14.65 | 11.8 | 13.95 | -0.05 | -0.36 | 20.4 | 386 | 6.78 | 52.5 | 0.92 | -7.49 | -1.32 | +1.3 | -7.51 | 24.8 | +1.46 | 34.8 | +0.16 | 0.31 | 0.9 | 09Q4 | 66 | 14.1 | 14.5 | 12.85 | 14 | 0 | 0 | 11.8 | 340 | 5.16 | 46.6 | 0.71 | -8.2 | -1.86 | +0.36 | -9.7 | 25.2 | +3.5 | 33.3 | -0.06 | 0.16 | 0.47 | 09Q3 | 65 | 13.25 | 15.25 | 13.1 | 14 | +0.9 | +6.87 | 16.4 | 605 | 9.31 | 86.3 | 1.33 | -21.4 | -3.53 | -1.16 | -26.1 | 25.6 | -11.3 | 29.8 | +0.06 | 0.22 | 0.73 | 09Q2 | 63 | 11.1 | 15.8 | 11.05 | 13.1 | +2.1 | +19.1 | 43.2 | 872 | 13.8 | 120 | 1.9 | -27.3 | -1.22 | +2.64 | -25.8 | 26.8 | +16.1 | 41.1 | -0.01 | 0.16 | 0.38 | 09Q1 | 57 | 10.4 | 11.75 | 9.01 | 11 | +0.9 | +8.91 | 27.1 | 327 | 5.74 | 33.6 | 0.59 | -6.37 | -16.3 | -1.03 | -23.7 | 28.3 | -0.21 | 26.2 | -0.45 | 0.17 | 0.66 | 08Q4 | 65 | 11.15 | 11.25 | 6.98 | 10.1 | -0.85 | -7.76 | 39 | 655 | 10.1 | 60.3 | 0.93 | -99.9 | +24.2 | +0.56 | -75.1 | 27.6 | +1.83 | 26.4 | +0.21 | 0.63 | 2.37 | 08Q3 | 64 | 17 | 17.2 | 10.55 | 10.95 | -6.05 | -35.6 | 39.1 | 424 | 6.62 | 57.9 | 0.9 | -45.2 | -12.6 | -0.02 | -57.8 | 32.9 | -8.07 | 24.6 | +0.16 | 0.42 | 1.69 | 08Q2 | 63 | 18.8 | 22 | 16.6 | 17 | -1.7 | -9.09 | 28.9 | 564 | 8.95 | 111 | 1.76 | +14.8 | -1.28 | -2.77 | +10.7 | 34.9 | -1.01 | 32.7 | +0.01 | 0.26 | 0.79 | 08Q1 | 57 | 16.2 | 19.3 | 14.2 | 18.7 | +2.5 | +15.4 | 31.5 | 650 | 11.4 | 108 | 1.9 | -46.1 | +16.5 | +2.24 | -27.3 | 34 | +0.24 | 33.7 | +0.01 | 0.25 | 0.74 | 07Q4 | 65 | 19.5 | 19.7 | 14.5 | 16.2 | -3.1 | -16.1 | 26.9 | 321 | 4.94 | 55.5 | 0.85 | -31.5 | -0.4 | -0.67 | -32.6 | 36.5 | -4.88 | 34.6 | -0.29 | 0.18 | 0.52 | 07Q3 | 63 | 18.8 | 20.3 | 14.6 | 19.3 | +0.6 | +3.21 | 30.5 | 676 | 10.7 | 123 | 1.95 | +34.7 | -4.02 | +1.15 | +31.9 | 38.1 | +13.4 | 39.5 | +0.37 | 0.47 | 1.19 | 07Q2 | 62 | 16.85 | 19.3 | 16.55 | 18.7 | +1.9 | +11.3 | 16.4 | 460 | 7.42 | 82.3 | 1.33 | +61.3 | +3.3 | -4.7 | +59.9 | 36.3 | -0.82 | 26.1 | -0.52 | 0.1 | 0.38 | 07Q1 | 57 | 16.9 | 18.3 | 14.4 | 16.8 | +0.2 | +1.2 | 23.5 | 485 | 8.51 | 79.7 | 1.4 | +135 | -4.7 | -1.91 | +128 | 33.1 | -12.4 | 26.9 | -1.55 | 0.61 | 2.28 | 06Q4 | 63 | 11.55 | 17.35 | 11.15 | 16.6 | +5.05 | +43.7 | 53.7 | 898 | 14.3 | 132 | 2.09 | +166 | +2.98 | +4.84 | +174 | 26.1 | -3.62 | 39.4 | +1.86 | 2.16 | 5.49 | 06Q3 | 65 | 12.1 | 12.1 | 10.05 | 11.55 | -0.45 | -3.75 | 17.1 | 336 | 5.17 | 37.2 | 0.57 | +61.9 | -9.5 | +0 | +52.4 | 17.4 | -8.28 | 43.1 | +0.32 | 0.32 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.05 | 12.55 | 9.83 | 12 | +2 | +20 | 27.2 | 832 | 13.4 | 94.4 | 1.52 | +87.6 | +14.3 | +1.58 | +103 | 14.1 | +1.95 | 51.3 | -0.01 | 0 | 0 | 06Q1 | 58 | 9.42 | 10.55 | 9.4 | 10 | +0.53 | +5.6 | 12.1 | 386 | 6.66 | 38.5 | 0.66 | +13.8 | +1.75 | -0.2 | +15.4 | 9.57 | -8.9 | 49.4 | +0.01 | 0.01 | 0.03 | 05Q4 | 64 | 9.06 | 9.82 | 8.72 | 9.47 | +0.37 | +4.07 | 12.1 | 256 | 3.99 | 23.6 | 0.37 | +6.41 | -0.34 | +7.88 | +13.9 | 8.85 | -4.61 | 58.3 | -0.03 | 0 | 0.01 | 05Q3 | 63 | 9.35 | 9.64 | 8.51 | 9.1 | -0.29 | -3.09 | 12 | 232 | 3.68 | 21.4 | 0.34 | +29.6 | -1.02 | -0.3 | +28.2 | 8.3 | -3.96 | 63 | -0.13 | 0.04 | 0.06 | 05Q2 | 63 | 9.32 | 9.59 | 8.15 | 9.39 | +0.07 | +0.75 | 15.5 | 278 | 4.41 | 25.2 | 0.4 | +13.5 | +0.98 | +0.49 | +15 | 6.79 | -22.1 | 67 | +0.12 | 0.16 | 0.24 | 05Q1 | 57 | 10.5 | 10.6 | 9.3 | 9.32 | -0.98 | -9.51 | 12.6 | 290 | 5.08 | 28.9 | 0.51 | -40.3 | -1.62 | -0.3 | -42.3 | 7.9 | -16.7 | 89.1 | -0.08 | 0.05 | 0.06 | 04Q4 | 65 | 10.25 | 10.9 | 9.6 | 10.3 | +0.15 | +1.48 | 12.8 | 332 | 5.11 | 33.8 | 0.52 | +7.51 | +0.78 | +0.5 | +8.8 | 9.84 | +8.59 | 106 | -0.07 | 0.14 | 0.13 | 04Q3 | 63 | 10.5 | 10.7 | 9 | 10.15 | -0.75 | -6.88 | 15.6 | 318 | 5.05 | 32.4 | 0.51 | -2.21 | +0.05 | -2.57 | -4.73 | 9.46 | -1.5 | 97.3 | +0.18 | 0.21 | 0.22 | 04Q2 | 64 | 13.7 | 15.3 | 10 | 10.9 | -2.85 | -20.7 | 38.5 | 688 | 10.8 | 85.9 | 1.34 | -49.9 | -2.5 | -6.37 | -58.8 | 9.57 | -10.4 | 99.1 | -0.37 | 0 | 0 | 04Q1 | 58 | 11.4 | 16.5 | 11.35 | 13.75 | +2.45 | +21.7 | 45.6 | 1,986 | 34.2 | 282 | 4.86 | +79.4 | +3.74 | +3.54 | +86.7 | 12.1 | -7.38 | 109 | +0.35 | 0.37 | 0.34 | 03Q4 | 65 | 11.1 | 12.85 | 11 | 11.3 | +0.1 | +0.89 | 16.5 | 732 | 11.3 | 87.4 | 1.34 | +25.3 | 0 | -5.02 | +20.3 | 8.1 | +31.7 | 117 | -4.82 | 0.06 | 0.05 | 03Q3 | 65 | 10.3 | 13.05 | 9.9 | 11.2 | +0.9 | +8.74 | 30.6 | 1,176 | 18.1 | 137 | 2.11 | +1.27 | 0 | +10.5 | +11.8 | 3.35 | +19.6 | 81.3 | +4.91 | 4.88 | 6.01 | 03Q2 | 63 | 10.8 | 11.6 | 9 | 10.3 | -0.85 | -7.62 | 23.3 | 372 | 5.9 | 39.3 | 0.62 | +11.8 | -3.27 | -0.32 | +8.26 | 3.27 | +0.42 | 61.9 | 0 | 0 | 0 | 03Q1 | 56 | 10.2 | 14.7 | 10.1 | 11.15 | +0.95 | +9.31 | 45.1 | 719 | 12.8 | 89.5 | 1.6 | -7.37 | +3.26 | -7.04 | -11.1 | 2.65 | -15.4 | 61.4 | -0.07 | 0 | 0 | 02Q4 | 65 | 9.45 | 12.5 | 8.1 | 10.2 | +0.75 | +7.94 | 46.6 | 718 | 11.1 | 77.9 | 1.2 | +4.5 | -0.05 | -2.56 | +1.89 | 15.8 | -2.65 | 77.1 | +0.03 | 0.16 | 0.21 | 02Q3 | 65 | 11.5 | 12.4 | 9.3 | 9.45 | -2.05 | -17.8 | 27 | 376 | 5.79 | 41.9 | 0.64 | -1.29 | -5.1 | -20.5 | -26.9 | 2.27 | -3.95 | 79.8 | +0.04 | 0.18 | 0.22 | 02Q2 | 63 | 14 | 16.2 | 10.75 | 11.5 | -2.8 | -19.6 | 38.1 | 869 | 13.8 | 122 | 1.93 | +3.09 | -4.04 | -14.4 | -15.3 | 2.34 | +10.8 | 83.9 | +0.16 | 0.15 | 0.17 | 02Q1 | 55 | 11.2 | 16.8 | 10.7 | 14.3 | +3.3 | +30 | 55.5 | 1,211 | 22 | 167 | 3.04 | -5.92 | +8.39 | +18.8 | +21.3 | 2.17 | +8.04 | 73.5 | -0.12 | 0.04 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.5 | 12.4 | 9 | 11 | +1.4 | +14.6 | 35.4 | 718 | 11.2 | 74.8 | 1.17 | -16.8 | -0.17 | +24.7 | +7.73 | 2.43 | +24.2 | 65.5 | +0.44 | 0.32 | 0.49 | 01Q3 | 61 | 12.05 | 13.5 | 8.85 | 9.6 | -2.55 | -21 | 38.3 | 442 | 7.24 | 51.9 | 0.85 | +18.8 | +0.6 | -0.67 | +18.7 | 3.29 | -5.07 | 41.7 | +0.89 | 0.18 | 0.42 | 01Q2 | 62 | 19.8 | 19.9 | 11.6 | 12.15 | -7.45 | -38 | 42.3 | 248 | 3.99 | 41.4 | 0.67 | +14.4 | -2.77 | -4.85 | +6.81 | 2.73 | -22.4 | 47.8 | +0.1 | 0.09 | 0.2 | 01Q1 | 57 | 17.4 | 22.7 | 17.4 | 19.6 | +2.3 | +13.3 | 30.6 | 613 | 10.8 | 126 | 2.22 | +5.01 | -1.97 | +0.98 | +4.02 | 1.92 | +4.35 | 70.2 | -0.75 | 0.02 | 0.03 | 00Q4 | 70 | 22 | 25 | 16.3 | 17.3 | -4.7 | -21.4 | 39.5 | 786 | 11.2 | 166 | 2.37 | +4.82 | +0.73 | -1.53 | +4.02 | 1.64 | -59.4 | 66.5 | +1.27 | 1.11 | 1.68 | 00Q3 | 70 | 31.7 | 35.2 | 21.8 | 22 | -9.3 | -29.7 | 42.8 | 794 | 11.3 | 237 | 3.39 | +7.42 | 0 | 0 | +7.42 | 2.78 | -27.6 | 130 | -4.51 | 0.77 | 0.59 | 00Q2 | 69 | 47.5 | 49.5 | 29.6 | 31.3 | -15.7 | -33.4 | 42.3 | 1,281 | 18.6 | 516 | 7.47 | | | | | 2.33 | +19.1 | 159 | +3.9 | 5.81 | 3.66 | 00Q1 | 62 | 27.4 | 52.5 | 27.1 | 47 | +20.3 | +76 | 95.1 | 3,065 | 49.4 | 1,316 | 21.2 | | | | | 2.95 | +67.1 | 140 | +4.81 | 2.35 | 1.68 | 99Q4 | 69 | 26.2 | 29.1 | 21.3 | 26.7 | +0.6 | +2.3 | 29.9 | 593 | 8.59 | 153 | 2.22 | | | | | | | | | | | 99Q3 | 68 | 30.5 | 31.4 | 20 | 26.1 | -4.4 | -14.4 | 37.4 | 394 | 5.8 | 103 | 1.52 | | | | | | | | | | | 99Q2 | 68 | 28.8 | 35.2 | 28.4 | 30.5 | +1.7 | +5.9 | 23.6 | 725 | 10.7 | 232 | 3.41 | | | | | | | | | | | 99Q1 | 61 | 26.8 | 31.3 | 21.5 | 28.8 | +2 | +7.46 | 36.6 | 382 | 6.26 | 103 | 1.69 | | | | | | | | | | | 98Q4 | 68 | 29.6 | 34 | 26.6 | 26.8 | -3.2 | -10.7 | 24.7 | 400 | 5.88 | 121 | 1.77 | | | | | | | | | | | 98Q3 | 72 | 30.4 | 34 | 27.2 | 30 | -0.3 | -0.99 | 22.4 | 281 | 3.9 | 86 | 1.19 | | | | | | | | | | | 98Q2 | 69 | 43.6 | 46 | 30 | 30.3 | -13.3 | -30.5 | 36.7 | 197 | 2.86 | 75.4 | 1.09 | | | | | | | | | | | 98Q1 | 62 | 45 | 46.7 | 40.5 | 43.6 | -1.4 | -3.11 | 13.8 | 306 | 4.94 | 132 | 2.13 | | | | | | | | | | | 97Q4 | 71 | 52 | 53.5 | 40 | 45 | -6.5 | -12.6 | 26.2 | 213 | 3 | 96.8 | 1.36 | | | | | | | | | | | 97Q3 | 74 | 55 | 60 | 50.5 | 51.5 | -4 | -7.21 | 17.1 | 323 | 4.36 | 177 | 2.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 62 | 72 | 54 | 55.5 | -6 | -9.76 | 29.3 | 349 | 4.72 | 227 | 3.07 | | | | | | | | | | | 97Q1 | 67 | 50 | 65.5 | 50 | 61.5 | +10.5 | +20.6 | 30.4 | 350 | 5.22 | 203 | 3.03 | | | | | | | | | | | 96Q4 | 73 | 51 | 55 | 47.8 | 51 | 0 | 0 | 14.1 | 156 | 2.14 | 80.2 | 1.1 | | | | | | | | | | | 96Q3 | 74 | 57 | 58 | 49.5 | 51 | -5.5 | -9.73 | 15 | 69.4 | 0.94 | 36 | 0.49 | | | | | | | | | | | 96Q2 | 75 | 55 | 62 | 50.5 | 56.5 | +1.5 | +2.73 | 20.9 | 145 | 1.94 | 80.5 | 1.07 | | | | | | | | | | | 96Q1 | 66 | 51 | 56 | 45.1 | 55 | +4.5 | +8.91 | 21.6 | 89.2 | 1.35 | 44.4 | 0.67 | | | | | | | | | | | 95Q4 | 72 | 48.3 | 50.5 | 42.1 | 50.5 | +2.4 | +4.99 | 17.5 | 89.5 | 1.24 | 41.9 | 0.58 | | | | | | | | | | | 95Q3 | 75 | 66.5 | 69 | 46.1 | 48.1 | -18.4 | -27.7 | 34.4 | 72.6 | 0.97 | 38.4 | 0.51 | | | | | | | | | | | 95Q2 | 73 | 75 | 76.5 | 63 | 66.5 | -8 | -10.7 | 18.1 | 81.3 | 1.11 | 56.2 | 0.77 | | | | | | | | | | | 95Q1 | 66 | 75.5 | 76 | 64 | 74.5 | -1 | -1.32 | 15.9 | 87.2 | 1.32 | 60.9 | 0.92 | | | | | | | | | | | 94Q4 | 73 | 92 | 92.5 | 72 | 75.5 | -16.5 | -17.9 | 22.3 | 148 | 2.03 | 117 | 1.61 | | | | | | | | | | | 94Q3 | 73 | 73.5 | 99.5 | 72.5 | 92 | +19 | +26 | 37 | 417 | 5.71 | 363 | 4.98 | | | | | | | | | | | 94Q2 | 74 | 66 | 77.5 | 63.5 | 73 | +7 | +10.6 | 21.2 | 165 | 2.23 | 118 | 1.59 | | | | | | | | | | | 94Q1 | 66 | 78.5 | 86 | 60 | 66 | -13.5 | -17 | 32.7 | 121 | 1.83 | 85.1 | 1.29 | | | | | | | | | | | 93Q4 | 72 | 48.9 | 80 | 48.2 | 79.5 | +30.6 | +62.6 | 65 | 196 | 2.72 | 127 | 1.76 | | | | | | | | | | | 93Q3 | 76 | 53.5 | 54.5 | 46.5 | 48.9 | -5.1 | -9.44 | 14.8 | 27.7 | 0.36 | 13.7 | 0.18 | | | | | | | | | | | 93Q2 | 75 | 61.5 | 63 | 53 | 54 | -7.5 | -12.2 | 16.3 | 41.2 | 0.55 | 24 | 0.32 | | | | | | | | | | | 93Q1 | 67 | 55 | 63 | 50.5 | 61.5 | +6.5 | +11.8 | 22.7 | 83.8 | 1.25 | 49 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 49.5 | 56 | 49.5 | 55 | +5.5 | +11.1 | 13.1 | 37.1 | 0.53 | 19.8 | 0.28 | | | | | | | | | | | 92Q3 | 72 | 65.5 | 66 | 47 | 49.5 | -16.5 | -25 | 28.8 | 42.9 | 0.6 | 23.5 | 0.33 | | | | | | | | | | | 92Q2 | 74 | 69.5 | 70 | 65 | 66 | -3.5 | -5.04 | 7.19 | 44 | 0.59 | 29.8 | 0.4 | | | | | | | | | | | 92Q1 | 68 | 71 | 77 | 68 | 69.5 | -0.5 | -0.71 | 12.9 | 131 | 1.93 | 95.4 | 1.4 | | | | | | | | | | | 91Q4 | 70 | 74.5 | 76.5 | 66 | 70 | -11 | -13.6 | 13 | 140 | 2 | 99.8 | 1.43 | | | | | | | | | | | 91Q3 | 75 | 76.5 | 81 | 64.5 | 81 | +6.5 | +8.72 | 22.1 | 141 | 1.87 | 102 | 1.36 | | | | | | | | | | | 91Q2 | 74 | 64 | 80 | 61 | 74.5 | +10.5 | +16.4 | 29.7 | 297 | 4.01 | 209 | 2.82 | | | | | | | | | | | 91Q1 | 67 | 49 | 64.5 | 40.5 | 64 | +15 | +30.6 | 49 | 160 | 2.39 | 85.7 | 1.28 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|