|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.8 | 96.9 | -4.1 | -4.23% | 8.77% | 100 | 101 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,829 | 18.1億 | 12,909 | 1.5張/筆 | 96.14元 | 4.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,663 | 19.7億 | 11,123 | 1.9張/筆 | 95.33元 | +8.8 (+9.99%) | 連漲連跌: 連3漲→跌 ( -4.1元 / -4.23%) 財報評分: 最新32分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 92.8元 (-4.1元/ -4.23%) | 成交張數: 1.88萬張 | 成交金額: 18.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連3漲→跌 (-4.1元/ -4.23%) | 歷史次高 | 近2日新低 | 歷史次高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 80.1 | 78.4 | 82.5 | 67.8 | 36.5 | 20.35 | 20.85 | 20.6 | 32.2 | 46.45 | - | - | - | 21.8 | 漲跌價 | +12.7 | +14.4 | +10.3 | +25 | +56.3 | +72.45 | +71.95 | +72.2 | +60.6 | +46.35 | - | - | - | +71 | 漲跌幅 | +15.9% | +18.4% | +12.5% | +36.9% | +154% | +356% | +345% | +350% | +188% | +99.8% | - | - | - | +326% | 振幅 | 20.6% | 37.4% | 35.5% | 47.8% | 176% | 399% | 390% | 399% | 255% | 181% | - | - | - | 363% | 成交張數 | 4.56萬 | 5.18萬 | 6.93萬 | 14.9萬 | 28.4萬 | 31.3萬 | 31.7萬 | 32.8萬 | 35.7萬 | 45.1萬 | - | - | - | 30.8萬 | 成交金額 | 43.1億 | 47.9億 | 62億 | 125億 | 203億 | 212億 | 213億 | 216億 | 224億 | 262億 | - | - | - | 211億 | 週轉率 | 105% | 119% | 159% | 341% | 650% | 718% | 728% | 751% | 819% | 1035% | - | - | - | 706% |
結算價 92.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 100 | 101 | 92.5 | 92.8 | -4.1 | -4.23 | 8.77 | 18,829 | 12,909 | 1.46 | 18.1 | -1,640 | 0 | +61.2 | -1,579 | 3.21 | +184 | 5,443 | -168 | 848 | 15.6 | '24/04/25 | 96.9 | 96.9 | 91.3 | 96.9 | +8.8 | +9.99 | 6.36 | 20,663 | 11,123 | 1.86 | 19.7 | +1,110 | 0 | +2.88 | +1,113 | 7.06 | +693 | 5,259 | +180 | 1,016 | 19.3 | '24/04/24 | 85 | 88.1 | 84.5 | 88.1 | +8 | +9.99 | 4.49 | 6,137 | 2,904 | 2.11 | 5.34 | +742 | 0 | 0 | +742 | 4.52 | -321 | 4,566 | +211 | 836 | 18.3 | '24/04/23 | 74 | 80.1 | 71.7 | 80.1 | +7.2 | +9.88 | 11.5 | 3,923 | 2,647 | 1.48 | 3.02 | +156 | 0 | +6.97 | +163 | 2.76 | +166 | 4,887 | +79 | 625 | 12.8 | '24/04/22 | 79 | 80 | 72.5 | 72.9 | -5.5 | -7.02 | 9.57 | 2,297 | 1,773 | 1.3 | 1.73 | +153 | 0 | +7.5 | +161 | 2.61 | -272 | 4,721 | -17 | 546 | 11.6 | '24/04/19 | 80.5 | 81.1 | 75.7 | 78.4 | -4.8 | -5.77 | 6.49 | 3,933 | 2,849 | 1.38 | 3.09 | -539 | 0 | -17.5 | -556 | 2.18 | -89 | 4,993 | +23 | 563 | 11.3 | '24/04/18 | 82.8 | 85 | 80.4 | 83.2 | +0.3 | +0.36 | 5.55 | 3,221 | 2,437 | 1.32 | 2.69 | +578 | 0 | +3.42 | +581 | 3.33 | -90 | 5,082 | -8 | 540 | 10.6 | '24/04/17 | 80.3 | 85.1 | 79.5 | 82.9 | +5.5 | +7.11 | 7.24 | 4,730 | 3,593 | 1.32 | 3.93 | -376 | 0 | +13 | -363 | 2.06 | +165 | 5,172 | -11 | 548 | 10.6 | '24/04/16 | 78.5 | 79 | 73 | 77.4 | -2.7 | -3.37 | 7.49 | 3,189 | 2,335 | 1.37 | 2.44 | +618 | 0 | -23.3 | +595 | 2.97 | -19 | 5,007 | -11 | 559 | 11.2 | '24/04/15 | 81 | 82.5 | 79.6 | 80.1 | -2.4 | -2.91 | 3.52 | 2,388 | 1,991 | 1.2 | 1.93 | +249 | 0 | -8.61 | +241 | 1.48 | -82 | 5,026 | -73 | 570 | 11.3 | '24/04/12 | 82.7 | 85 | 81.7 | 82.5 | -0.2 | -0.24 | 3.99 | 4,623 | 3,174 | 1.46 | 3.85 | -250 | 0 | -0.17 | -250 | 0.93 | -108 | 5,108 | +26 | 643 | 12.6 | '24/04/11 | 82.8 | 85.6 | 79.8 | 82.7 | -0.1 | -0.12 | 7 | 6,073 | 4,319 | 1.41 | 5.03 | -388 | 0 | +7.75 | -380 | 1.6 | +92 | 5,216 | -58 | 617 | 11.8 | '24/04/10 | 87.5 | 88.1 | 82.2 | 82.8 | -3.5 | -4.06 | 6.84 | 10,674 | 6,688 | 1.6 | 9.1 | -894 | 0 | +40.5 | -853 | 2.55 | -641 | 5,124 | -225 | 675 | 13.2 | '24/04/09 | 81.6 | 86.3 | 77.9 | 86.3 | +7.8 | +9.94 | 10.7 | 11,872 | 7,412 | 1.6 | 9.79 | +636 | 0 | +0.33 | +636 | 4.6 | -479 | 5,765 | +224 | 900 | 15.6 | '24/04/08 | 78 | 83.3 | 74.8 | 78.5 | +0.4 | +0.51 | 10.9 | 6,911 | 4,646 | 1.49 | 5.48 | +639 | 0 | 0 | +639 | 3.13 | -329 | 6,244 | +52 | 676 | 10.8 | '24/04/03 | 78.5 | 81.3 | 77.2 | 78.1 | -0.9 | -1.14 | 5.19 | 3,684 | 2,797 | 1.32 | 2.9 | -150 | 0 | 0 | -150 | 1.56 | -88 | 6,573 | -18 | 624 | 9.49 | '24/04/02 | 76.3 | 81.7 | 76.2 | 79 | +1.8 | +2.33 | 7.12 | 9,597 | 7,178 | 1.34 | 7.57 | -248 | 0 | 0 | -248 | 1.9 | -154 | 6,661 | +4 | 642 | 9.64 | '24/04/01 | 73.9 | 79.5 | 70.3 | 77.2 | +4.9 | +6.78 | 12.7 | 9,228 | 6,045 | 1.53 | 6.99 | +205 | 0 | 0 | +205 | 2.47 | +185 | 6,815 | +63 | 638 | 9.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 70.1 | 72.9 | 68.6 | 72.3 | +1.3 | +1.83 | 6.06 | 4,321 | 3,304 | 1.31 | 3.06 | -143 | 0 | 0 | -143 | 2 | +318 | 6,630 | -23 | 575 | 8.67 | '24/03/28 | 71.9 | 74.5 | 69.4 | 71 | +3.2 | +4.72 | 7.52 | 12,446 | 6,546 | 1.9 | 9.08 | +642 | 0 | 0 | +642 | 2.23 | +976 | 6,312 | +25 | 598 | 9.47 | '24/03/27 | 71 | 71 | 67.1 | 67.8 | -1.1 | -1.6 | 5.66 | 5,504 | 4,017 | 1.37 | 3.78 | -279 | 0 | 0 | -279 | 0.51 | +40 | 5,336 | +46 | 573 | 10.7 | '24/03/26 | 64.8 | 71 | 64 | 68.9 | +4.1 | +6.33 | 10.8 | 8,410 | 6,269 | 1.34 | 5.71 | -250 | 0 | 0 | -250 | 1.16 | +376 | 5,296 | +117 | 527 | 9.95 | '24/03/25 | 60.3 | 66 | 59.6 | 64.8 | +4.5 | +7.46 | 10.6 | 3,560 | 2,740 | 1.3 | 2.24 | +12 | 0 | 0 | +12 | 1.73 | +555 | 4,920 | +32 | 410 | 8.33 | '24/03/22 | 61 | 61.4 | 58.2 | 60.3 | +0.4 | +0.67 | 5.34 | 1,846 | 1,354 | 1.36 | 1.1 | +75 | 0 | 0 | +75 | 1.58 | +5 | 4,365 | -28 | 378 | 8.66 | '24/03/21 | 59.9 | 61.6 | 59.3 | 59.9 | +0.7 | +1.18 | 3.89 | 1,940 | 1,584 | 1.22 | 1.17 | -136 | 0 | -13 | -149 | 1.26 | -73 | 4,360 | -6 | 406 | 9.31 | '24/03/20 | 62.5 | 65.7 | 58.5 | 59.2 | -2.5 | -4.05 | 11.7 | 5,637 | 3,796 | 1.49 | 3.45 | -457 | 0 | +13 | -444 | 1.39 | +14 | 4,433 | -1 | 412 | 9.29 | '24/03/19 | 62.9 | 62.9 | 57.3 | 61.7 | +4.5 | +7.87 | 9.79 | 8,636 | 5,167 | 1.67 | 5.27 | -296 | 0 | 0 | -296 | 2.18 | +349 | 4,419 | +68 | 413 | 9.35 | '24/03/18 | 51.9 | 57.2 | 51.1 | 57.2 | +5.2 | +10 | 11.7 | 2,230 | 1,321 | 1.69 | 1.25 | +94 | 0 | 0 | +94 | 2.56 | +175 | 4,070 | +190 | 345 | 8.48 | '24/03/15 | 51.8 | 56.8 | 50.1 | 52 | +0.3 | +0.58 | 13 | 4,613 | 2,643 | 1.75 | 2.51 | -124 | 0 | 0 | -124 | 2.34 | -147 | 3,895 | +79 | 155 | 3.98 | '24/03/14 | 56.7 | 57.2 | 51.4 | 51.7 | -5.4 | -9.46 | 10.2 | 3,050 | 2,214 | 1.38 | 1.61 | +25 | 0 | -97 | -72 | 2.63 | +100 | 4,042 | +76 | 76 | 1.88 | '24/03/13 | 62.6 | 66.1 | 56.7 | 57.1 | -5.9 | -9.37 | 14.9 | 4,320 | 2,991 | 1.44 | 2.59 | -389 | 0 | -32 | -421 | 2.57 | +13 | 3,942 | 0 | 0 | 0 | '24/03/12 | 57.2 | 63 | 53.9 | 63 | +5.7 | +9.95 | 15.9 | 4,694 | 2,713 | 1.73 | 2.78 | +231 | 0 | -133 | +98 | 3.46 | +706 | 3,929 | 0 | 0 | 0 | '24/03/11 | 65.7 | 69.4 | 57.3 | 57.3 | -6.3 | -9.91 | 19 | 3,350 | 2,410 | 1.39 | 2.06 | +196 | 0 | -131 | +65 | 2.93 | -333 | 3,223 | -2 | 0 | 0 | '24/03/08 | 71 | 71 | 63.3 | 63.6 | -6.7 | -9.53 | 11 | 664 | 448 | 1.48 | 0.43 | +3 | 0 | +98 | +101 | 2.48 | -84 | 3,556 | -85 | 2 | 0.06 | '24/03/07 | 72.8 | 73 | 69.9 | 70.3 | -0.9 | -1.26 | 4.35 | 615 | 400 | 1.54 | 0.44 | -8 | 0 | -17 | -25 | 2.48 | -96 | 3,640 | -172 | 87 | 2.39 | '24/03/06 | 68.6 | 72 | 68.6 | 71.2 | +1.7 | +2.45 | 4.89 | 510 | 371 | 1.38 | 0.36 | +31 | 0 | +19 | +50 | 2.5 | -10 | 3,736 | -14 | 259 | 6.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 69.9 | 70.1 | 68.8 | 69.5 | -0.7 | -1 | 1.85 | 443 | 309 | 1.43 | 0.31 | +35 | 0 | +3 | +38 | 2.42 | +7 | 3,746 | -113 | 273 | 7.29 | '24/03/04 | 67.5 | 71 | 67.5 | 70.2 | +2.9 | +4.31 | 5.2 | 644 | 411 | 1.57 | 0.44 | +38 | 0 | -42 | -4 | 2.34 | -45 | 3,739 | -35 | 386 | 10.3 | '24/03/01 | 65.5 | 67.3 | 64.6 | 67.3 | +2.7 | +4.18 | 4.18 | 477 | 339 | 1.41 | 0.32 | +69 | 0 | +128 | +197 | 2.25 | -16 | 3,784 | -15 | 421 | 11.1 | '24/02/29 | 64 | 64.6 | 62.7 | 64.6 | +1.3 | +2.05 | 3 | 614 | 326 | 1.88 | 0.39 | +132 | 0 | +40 | +172 | 2.1 | -60 | 3,800 | -443 | 436 | 11.5 | '24/02/27 | 66 | 66 | 63.3 | 63.3 | -0.7 | -1.09 | 4.22 | 487 | 360 | 1.35 | 0.31 | +98 | 0 | -3 | +95 | 1.79 | -128 | 3,860 | -11 | 879 | 22.8 | '24/02/26 | 64 | 64.1 | 62.2 | 64 | 0 | 0 | 2.97 | 859 | 589 | 1.46 | 0.54 | +99 | 0 | +37 | +136 | 1.63 | +24 | 3,988 | -135 | 890 | 22.3 | '24/02/23 | 69.2 | 69.2 | 62.5 | 64 | -4.7 | -6.84 | 9.75 | 2,662 | 1,316 | 2.02 | 1.72 | +174 | 0 | +565 | +739 | 1.43 | -381 | 3,964 | -653 | 1,025 | 25.9 | '24/02/22 | 68.6 | 74 | 67.3 | 68.7 | +0.1 | +0.15 | 9.77 | 14,402 | 9,224 | 1.56 | 10.2 | -35 | 0 | +73 | +38 | 1.03 | +124 | 4,345 | +765 | 1,678 | 38.6 | '24/02/21 | 64.8 | 68.6 | 64.3 | 68.6 | +6.2 | +9.94 | 6.89 | 3,510 | 1,380 | 2.54 | 2.36 | -149 | 0 | -45 | -194 | 1.13 | -88 | 4,221 | +99 | 913 | 21.6 | '24/02/20 | 61 | 62.4 | 54.1 | 62.4 | +5.6 | +9.86 | 14.6 | 5,694 | 2,959 | 1.92 | 3.37 | 0 | 0 | 0 | 0 | 1.47 | +117 | 4,309 | +165 | 814 | 18.9 | '24/02/19 | 57.5 | 59.9 | 56.8 | 56.8 | +2.3 | +4.22 | 5.69 | 3,903 | 2,102 | 1.86 | 2.29 | -341 | 0 | 0 | -341 | 1.47 | +473 | 4,192 | +1 | 649 | 15.5 | '24/02/16 | 49.7 | 54.5 | 49.45 | 54.5 | +4.95 | +9.99 | 10.2 | 3,751 | 2,416 | 1.55 | 1.97 | +250 | 0 | +230 | +480 | 2.31 | +372 | 3,719 | +115 | 648 | 17.4 | '24/02/15 | 48 | 51 | 45.3 | 49.55 | +0.35 | +0.71 | 11.6 | 4,047 | 2,696 | 1.5 | 1.99 | +307 | 0 | 0 | +307 | 1.7 | +162 | 3,347 | +18 | 533 | 15.9 | '24/02/05 | 51.6 | 52.1 | 46.95 | 49.2 | +0.8 | +1.65 | 10.6 | 12,486 | 7,744 | 1.61 | 6.19 | -39 | 0 | -11 | -50 | 0.88 | +366 | 3,185 | -11 | 515 | 16.2 | '24/02/02 | 45 | 48.4 | 44 | 48.4 | +4.4 | +10 | 10 | 5,276 | 2,733 | 1.93 | 2.47 | +334 | 0 | +11 | +345 | 0.99 | +434 | 2,819 | +78 | 526 | 18.7 | '24/02/01 | 46.35 | 49.5 | 42.55 | 44 | -1 | -2.22 | 15.4 | 8,917 | 5,603 | 1.59 | 4.11 | +8 | 0 | 0 | +8 | 0.17 | -88 | 2,385 | +41 | 448 | 18.8 | '24/01/31 | 42 | 45 | 41.3 | 45 | +4.05 | +9.89 | 9.04 | 3,498 | 1,963 | 1.78 | 1.52 | -8 | 0 | 0 | -8 | 0.14 | +553 | 2,473 | +257 | 407 | 16.5 | '24/01/30 | 40.2 | 42.25 | 40.2 | 40.95 | +1.15 | +2.89 | 5.15 | 1,674 | 1,190 | 1.41 | 0.69 | +10 | 0 | 0 | +10 | 0.16 | +101 | 1,920 | +8 | 150 | 7.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.5 | 39.9 | 36.85 | 39.8 | +3.3 | +9.04 | 8.36 | 1,840 | 1,155 | 1.59 | 0.71 | +2 | 0 | 0 | +2 | 0.14 | +278 | 1,819 | +29 | 142 | 7.81 | '24/01/26 | 35.8 | 37.5 | 35.75 | 36.5 | +0.8 | +2.24 | 4.9 | 777 | 592 | 1.31 | 0.28 | -2 | 0 | 0 | -2 | 0.13 | -31 | 1,541 | -5 | 113 | 7.33 | '24/01/25 | 38.4 | 38.55 | 35.7 | 35.7 | -2 | -5.31 | 7.56 | 1,076 | 738 | 1.46 | 0.4 | | | | | 0.14 | -86 | 1,572 | -63 | 118 | 7.51 | '24/01/24 | 37.9 | 38.5 | 36.6 | 37.7 | +2.65 | +7.56 | 5.42 | 1,974 | 1,298 | 1.52 | 0.74 | +2 | 0 | 0 | +2 | 0.14 | -177 | 1,658 | +57 | 181 | 10.9 | '24/01/23 | 32.5 | 35.05 | 32 | 35.05 | +3.15 | +9.87 | 9.56 | 1,678 | 1,036 | 1.62 | 0.57 | -1 | 0 | 0 | -1 | 0.13 | +466 | 1,835 | +26 | 124 | 6.76 | '24/01/22 | 33 | 33 | 31.65 | 31.9 | +0.25 | +0.79 | 4.27 | 584 | 396 | 1.47 | 0.19 | | | | | 0.13 | +17 | 1,369 | -38 | 98 | 7.16 | '24/01/19 | 31.4 | 32.5 | 30.9 | 31.65 | +0.2 | +0.64 | 5.09 | 784 | 496 | 1.58 | 0.25 | | | | | 0.13 | -47 | 1,352 | -2 | 136 | 10.1 | '24/01/18 | 31.45 | 32.4 | 30.95 | 31.45 | 0 | 0 | 4.61 | 735 | 502 | 1.46 | 0.23 | -1 | 0 | +70 | +69 | 0.13 | +13 | 1,399 | +3 | 138 | 9.86 | '24/01/17 | 33 | 34.5 | 30.8 | 31.45 | -1.65 | -4.98 | 11.2 | 4,691 | 3,128 | 1.5 | 1.52 | -110 | 0 | 0 | -110 | 0.14 | +40 | 1,386 | +59 | 135 | 9.74 | '24/01/16 | 33.1 | 33.1 | 30.3 | 33.1 | +3 | +9.97 | 9.3 | 7,467 | 3,852 | 1.94 | 2.42 | -6 | 0 | 0 | -6 | 0.39 | +289 | 1,346 | +23 | 76 | 5.65 | '24/01/15 | 30.1 | 30.1 | 30.1 | 30.1 | +2.7 | +9.85 | 0 | 1,214 | 347 | 3.5 | 0.37 | -3 | 0 | 0 | -3 | 0.43 | +310 | 1,057 | +43 | 53 | 5.01 | '24/01/12 | 25.45 | 27.4 | 25.4 | 27.4 | +2.45 | +9.82 | 8.02 | 1,760 | 771 | 2.28 | 0.47 | +81 | 0 | 0 | +81 | 0.44 | +108 | 747 | +10 | 10 | 1.34 | '24/01/11 | 23.6 | 24.95 | 23.2 | 24.95 | +2.25 | +9.91 | 7.71 | 809 | 521 | 1.55 | 0.2 | +8 | 0 | 0 | +8 | 0.25 | +186 | 639 | 0 | 0 | 0 | '24/01/10 | 23.1 | 23.1 | 22.65 | 22.7 | +0.05 | +0.22 | 1.99 | 63 | 33 | 1.91 | 0.01 | +14 | 0 | 0 | +14 | 0.23 | 0 | 453 | 0 | 0 | 0 | '24/01/09 | 23.95 | 23.95 | 22.1 | 22.65 | -1 | -4.23 | 7.82 | 175 | 111 | 1.58 | 0.04 | -13 | 0 | 0 | -13 | 0.2 | -12 | 453 | 0 | 0 | 0 | '24/01/08 | 22.9 | 24.3 | 22.55 | 23.65 | +1.2 | +5.35 | 7.8 | 308 | 246 | 1.25 | 0.07 | +7 | 0 | 0 | +7 | 0.23 | +30 | 465 | 0 | 0 | 0 | '24/01/05 | 22.35 | 22.5 | 22.3 | 22.45 | +0.1 | +0.45 | 0.89 | 25 | 24 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +3 | 435 | 0 | 0 | 0 | '24/01/04 | 22.8 | 22.8 | 22.15 | 22.35 | +0.2 | +0.9 | 2.93 | 55 | 42 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | -1 | 432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.05 | 22.15 | 21.95 | 22.15 | +0.2 | +0.91 | 0.91 | 22.1 | 22 | 1 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 433 | 0 | 0 | 0 | '24/01/02 | 21.8 | 22 | 21.8 | 21.95 | +0.15 | +0.69 | 0.92 | 63.1 | 31 | 2.04 | 0.01 | +14 | 0 | 0 | +14 | 0.22 | +3 | 433 | 0 | 0 | 0 | '23/12/29 | 21.75 | 21.9 | 21.75 | 21.8 | -0.1 | -0.46 | 0.68 | 22 | 18 | 1.22 | | +4 | 0 | 0 | +4 | 0.19 | +3 | 430 | 0 | 0 | 0 | '23/12/28 | 21.75 | 22 | 21.75 | 21.9 | 0 | 0 | 1.14 | 19 | 16 | 1.19 | | 0 | 0 | 0 | 0 | 0.18 | +1 | 427 | 0 | 0 | 0 | '23/12/27 | 21.8 | 22 | 21.75 | 21.9 | +0.15 | +0.69 | 1.15 | 44 | 22 | 2 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | +14 | 426 | 0 | 0 | 0 | '23/12/26 | 21.85 | 21.85 | 21.55 | 21.75 | 0 | 0 | 1.38 | 21 | 11 | 1.91 | | -8 | 0 | 0 | -8 | 0.18 | +10 | 412 | 0 | 0 | 0 | '23/12/25 | 21.55 | 21.75 | 21.55 | 21.75 | +0.05 | +0.23 | 0.92 | 2.12 | 3 | 0.71 | | | | | | 0.2 | 0 | 402 | 0 | 0 | 0 | '23/12/22 | 21.8 | 21.8 | 21.5 | 21.7 | -0.05 | -0.23 | 1.38 | 41.3 | 23 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -4 | 402 | 0 | 0 | 0 | '23/12/21 | 21.75 | 22 | 21.65 | 21.75 | -0.2 | -0.91 | 1.59 | 18 | 16 | 1.12 | | -1 | 0 | 0 | -1 | 0.2 | +1 | 406 | 0 | 0 | 0 | '23/12/20 | 21.65 | 21.95 | 21.6 | 21.95 | +0.3 | +1.39 | 1.62 | 65.4 | 42 | 1.56 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | +1 | 405 | 0 | 0 | 0 | '23/12/19 | 21.75 | 21.95 | 21.6 | 21.65 | -0.15 | -0.69 | 1.61 | 46 | 21 | 2.19 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | -12 | 404 | 0 | 0 | 0 | '23/12/18 | 21.85 | 22.05 | 21.7 | 21.8 | -0.05 | -0.23 | 1.6 | 32 | 23 | 1.39 | 0.01 | | | | | 0.21 | -1 | 416 | 0 | 0 | 0 | '23/12/15 | 21.75 | 22.2 | 21.6 | 21.85 | -0.05 | -0.23 | 2.74 | 145 | 74 | 1.96 | 0.03 | +1 | 0 | 0 | +1 | 0.21 | -14 | 417 | 0 | 0 | 0 | '23/12/14 | 22 | 22.05 | 21.7 | 21.9 | +0.35 | +1.62 | 1.62 | 123 | 63 | 1.96 | 0.03 | +14 | 0 | 0 | +14 | 0.2 | +52 | 431 | 0 | 0 | 0 | '23/12/13 | 21.25 | 21.9 | 21.25 | 21.55 | +0.3 | +1.41 | 3.06 | 156 | 79 | 1.97 | 0.03 | -2 | 0 | 0 | -2 | 0.17 | +9 | 379 | 0 | 0 | 0 | '23/12/12 | 21.5 | 22.2 | 21.15 | 21.25 | -0.2 | -0.93 | 4.9 | 157 | 86 | 1.83 | 0.03 | +3 | 0 | 0 | +3 | 0.18 | -6 | 370 | 0 | 0 | 0 | '23/12/11 | 22.35 | 22.35 | 21.25 | 21.45 | -0.9 | -4.03 | 4.92 | 218 | 145 | 1.51 | 0.05 | -5 | 0 | 0 | -5 | 0.17 | -20 | 376 | 0 | 0 | 0 | '23/12/08 | 22.65 | 22.7 | 22.2 | 22.35 | -0.45 | -1.97 | 2.19 | 120 | 91 | 1.32 | 0.03 | -10 | 0 | 0 | -10 | 0.18 | -16 | 396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.8 | 23 | 22.45 | 22.8 | -0.15 | -0.65 | 2.4 | 152 | 101 | 1.51 | 0.03 | +2 | 0 | 0 | +2 | 0.2 | -13 | 412 | 0 | 0 | 0 | '23/12/06 | 23.7 | 24.45 | 22.7 | 22.95 | -0.75 | -3.16 | 7.38 | 648 | 458 | 1.41 | 0.15 | 0 | 0 | 0 | 0 | 0.2 | -133 | 425 | 0 | 0 | 0 | '23/12/05 | 22.5 | 24.75 | 22.25 | 23.7 | +1.2 | +5.33 | 11.1 | 2,114 | 1,056 | 2 | 0.51 | +22 | 0 | 0 | +22 | 0.2 | +168 | 558 | 0 | 0 | 0 | '23/12/04 | 22.4 | 23.65 | 22.2 | 22.5 | +1 | +4.65 | 6.74 | 710 | 417 | 1.7 | 0.16 | -1 | 0 | 0 | -1 | 0.15 | +30 | 390 | 0 | 0 | 0 | '23/12/01 | 21 | 21.7 | 21 | 21.5 | +0.55 | +2.63 | 3.34 | 123 | 53 | 2.32 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | +23 | 360 | 0 | 0 | 0 | '23/11/30 | 20.95 | 21 | 20.9 | 20.95 | -0.15 | -0.71 | 0.47 | 13 | 8 | 1.62 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 337 | 0 | 0 | 0 | '23/11/29 | 21.2 | 21.2 | 21.1 | 21.1 | -0.05 | -0.24 | 0.47 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 337 | 0 | 0 | 0 | '23/11/28 | 21 | 21.15 | 20.8 | 21.15 | +0.15 | +0.71 | 1.67 | 39.1 | 22 | 1.78 | 0.01 | -6 | 0 | 0 | -6 | 0.16 | 0 | 337 | 0 | 0 | 0 | '23/11/27 | 21.25 | 21.25 | 20.8 | 21 | +0.3 | +1.45 | 2.17 | 43 | 17 | 2.53 | 0.01 | | | | | 0.17 | -1 | 337 | 0 | 0 | 0 | '23/11/24 | 20.95 | 20.95 | 20.55 | 20.7 | -0.1 | -0.48 | 1.92 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 338 | 0 | 0 | 0 | '23/11/23 | 20.85 | 21 | 20.65 | 20.8 | -0.05 | -0.24 | 1.68 | 31 | 21 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +2 | 339 | 0 | 0 | 0 | '23/11/22 | 20.45 | 20.85 | 20.4 | 20.85 | +0.5 | +2.46 | 2.21 | 34 | 32 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | -6 | 337 | 0 | 0 | 0 | '23/11/21 | 20.4 | 20.4 | 20.25 | 20.35 | +0.1 | +0.49 | 0.74 | 19.1 | 13 | 1.47 | | -1 | 0 | 0 | -1 | 0.18 | -3 | 343 | 0 | 0 | 0 | '23/11/20 | 20.25 | 20.25 | 20.2 | 20.25 | 0 | 0 | 0.25 | 7 | 7 | 1 | | | | | | 0.18 | -1 | 346 | 0 | 0 | 0 | '23/11/17 | 20.35 | 20.6 | 20.25 | 20.25 | 0 | 0 | 1.73 | 16 | 11 | 1.46 | | +5 | 0 | 0 | +5 | 0.18 | -4 | 347 | 0 | 0 | 0 | '23/11/16 | 20.15 | 20.35 | 20.15 | 20.25 | +0.1 | +0.5 | 0.99 | 21.1 | 8 | 2.64 | | 0 | 0 | 0 | 0 | 0.17 | -1 | 351 | 0 | 0 | 0 | '23/11/15 | 20.1 | 20.15 | 20.1 | 20.15 | -0.05 | -0.25 | 0.25 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 352 | 0 | 0 | 0 | '23/11/14 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 | +0.5 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 352 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.15 | 20.2 | 20.1 | 20.1 | 0 | 0 | 0.5 | 16.3 | 7 | 2.33 | | | | | | 0.17 | 0 | 352 | 0 | 0 | 0 | '23/11/10 | 20 | 20.1 | 20 | 20.1 | -0.1 | -0.5 | 0.5 | 16.1 | 8 | 2.01 | | +3 | 0 | 0 | +3 | 0.17 | -10 | 352 | 0 | 0 | 0 | '23/11/09 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 362 | 0 | 0 | 0 | '23/11/08 | 20.35 | 20.35 | 20.25 | 20.25 | 0 | 0 | 0.49 | 2 | 2 | 1 | | | | | | 0.16 | 0 | 362 | 0 | 0 | 0 | '23/11/07 | 20.35 | 20.35 | 20.2 | 20.25 | -0.05 | -0.25 | 0.74 | 7 | 4 | 1.75 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 362 | 0 | 0 | 0 | '23/11/06 | 20.4 | 20.4 | 20.2 | 20.3 | +0.05 | +0.25 | 0.99 | 14.2 | 15 | 0.95 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 362 | 0 | 0 | 0 | '23/11/03 | 20.3 | 20.4 | 20.2 | 20.25 | +0.05 | +0.25 | 0.99 | 32 | 9 | 3.56 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | +2 | 362 | 0 | 0 | 0 | '23/11/02 | 20.1 | 20.2 | 20.1 | 20.2 | +0.1 | +0.5 | 0.5 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 360 | 0 | 0 | 0 | '23/11/01 | 20.05 | 20.1 | 20.05 | 20.1 | -0.05 | -0.25 | 0.25 | 7.5 | 8 | 0.94 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 361 | 0 | 0 | 0 | '23/10/31 | 20.2 | 20.2 | 20.15 | 20.15 | +0.15 | +0.75 | 0.25 | 3 | 3 | 1 | | | | | | 0.17 | 0 | 361 | 0 | 0 | 0 | '23/10/30 | 19.75 | 20.1 | 19.75 | 20 | -0.35 | -1.72 | 1.72 | 66 | 37 | 1.78 | 0.01 | +3 | 0 | 0 | +3 | 0.17 | -1 | 361 | 0 | 0 | 0 | '23/10/27 | 20.15 | 20.5 | 20.05 | 20.35 | +0.2 | +0.99 | 2.23 | 13 | 8 | 1.62 | | | | | | 0.16 | 0 | 362 | 0 | 0 | 0 | '23/10/26 | 20.15 | 20.15 | 20 | 20.15 | -0.15 | -0.74 | 0.74 | 20.1 | 13 | 1.55 | | -1 | 0 | 0 | -1 | 0.16 | -11 | 362 | 0 | 0 | 0 | '23/10/25 | 20.35 | 20.35 | 20.1 | 20.3 | +0.05 | +0.25 | 1.23 | 25 | 21 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | +2 | 373 | 0 | 0 | 0 | '23/10/24 | 20.2 | 20.8 | 20.1 | 20.25 | 0 | 0 | 3.46 | 15 | 12 | 1.25 | | -1 | 0 | 0 | -1 | 0.17 | -4 | 371 | 0 | 0 | 0 | '23/10/23 | 20.2 | 20.35 | 20.1 | 20.25 | 0 | 0 | 1.23 | 18 | 11 | 1.64 | | -1 | 0 | 0 | -1 | 0.17 | -3 | 375 | 0 | 0 | 0 | '23/10/20 | 20.2 | 20.25 | 20.15 | 20.25 | +0.05 | +0.25 | 0.5 | 19.1 | 16 | 1.19 | | 0 | 0 | 0 | 0 | 0.17 | -1 | 378 | 0 | 0 | 0 | '23/10/19 | 20.45 | 20.45 | 20.2 | 20.2 | -0.15 | -0.74 | 1.23 | 20 | 16 | 1.25 | | +4 | 0 | 0 | +4 | 0.17 | -4 | 379 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.6 | 20.6 | 20.1 | 20.35 | -0.05 | -0.25 | 2.45 | 39 | 25 | 1.56 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | -3 | 383 | 0 | 0 | 0 | '23/10/17 | 20.3 | 20.6 | 20.3 | 20.4 | +0.1 | +0.49 | 1.48 | 7.1 | 7 | 1.01 | | -1 | 0 | 0 | -1 | 0.16 | -1 | 386 | 0 | 0 | 0 | '23/10/16 | 20.5 | 20.65 | 20.3 | 20.3 | -0.3 | -1.46 | 1.7 | 42 | 32 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 0.16 | -6 | 387 | 0 | 0 | 0 | '23/10/13 | 20.6 | 20.65 | 20.55 | 20.6 | -0.05 | -0.24 | 0.48 | 12.1 | 12 | 1.01 | | | | | | 0.15 | -4 | 393 | 0 | 0 | 0 | '23/10/12 | 20.7 | 20.7 | 20.55 | 20.65 | -0.05 | -0.24 | 0.72 | 11 | 9 | 1.22 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 397 | 0 | 0 | 0 | '23/10/11 | 20.95 | 20.95 | 20.55 | 20.7 | +0.05 | +0.24 | 1.94 | 10.1 | 9 | 1.12 | | +2 | 0 | 0 | +2 | 0.16 | +1 | 397 | 0 | 0 | 0 | '23/10/06 | 20.8 | 20.8 | 20.5 | 20.65 | +0.2 | +0.98 | 1.47 | 19 | 11 | 1.73 | | -1 | 0 | 0 | -1 | 0.15 | +12 | 396 | 0 | 0 | 0 | '23/10/05 | 20.55 | 20.85 | 20.45 | 20.45 | 0 | 0 | 1.96 | 8.97 | 15 | 0.6 | | | | | | 0.15 | +2 | 384 | 0 | 0 | 0 | '23/10/04 | 20.45 | 20.5 | 20.45 | 20.45 | -0.25 | -1.21 | 0.24 | 17 | 11 | 1.55 | | +1 | 0 | 0 | +1 | 0.15 | +1 | 382 | 0 | 0 | 0 | '23/10/03 | 20.7 | 20.7 | 20.6 | 20.7 | -0.1 | -0.48 | 0.48 | 8 | 6 | 1.33 | | | | | | 0.15 | +2 | 381 | 0 | 0 | 0 | '23/10/02 | 20.7 | 20.8 | 20.7 | 20.8 | +0.15 | +0.73 | 0.48 | 10 | 9 | 1.11 | | 0 | 0 | 0 | 0 | 0.15 | +1 | 379 | 0 | 0 | 0 | '23/09/28 | 20.55 | 20.75 | 20.55 | 20.65 | 0 | 0 | 0.97 | 23 | 11 | 2.09 | | 0 | 0 | 0 | 0 | 0.15 | +1 | 378 | 0 | 0 | 0 | '23/09/27 | 20.6 | 20.85 | 20.6 | 20.65 | -0.05 | -0.24 | 1.21 | 9 | 9 | 1 | | 0 | 0 | 0 | 0 | 0.15 | -2 | 377 | 0 | 0 | 0 | '23/09/26 | 20.65 | 20.7 | 20.65 | 20.7 | -0.1 | -0.48 | 0.24 | 9.1 | 7 | 1.3 | | | | | | 0.15 | 0 | 379 | 0 | 0 | 0 | '23/09/25 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.15 | 0 | 379 | 0 | 0 | 0 | '23/09/22 | 20.9 | 20.9 | 20.6 | 20.8 | -0.05 | -0.24 | 1.44 | 9.1 | 8 | 1.14 | | | | | | 0.15 | +2 | 379 | 0 | 0 | 0 | '23/09/21 | 20.7 | 20.85 | 20.6 | 20.85 | -0.05 | -0.24 | 1.2 | 11.1 | 9 | 1.23 | | | | | | 0.15 | -4 | 377 | 0 | 0 | 0 | '23/09/20 | 21.3 | 21.3 | 20.7 | 20.9 | +0.2 | +0.97 | 2.9 | 32 | 22 | 1.45 | 0.01 | | | | | 0.15 | -4 | 381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.95 | 20.95 | 20.45 | 20.7 | 0 | 0 | 2.42 | 23 | 17 | 1.35 | | | | | | 0.15 | -1 | 385 | 0 | 0 | 0 | '23/09/18 | 20.7 | 20.7 | 20.6 | 20.7 | 0 | 0 | 0.48 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 386 | 0 | 0 | 0 | '23/09/15 | 20.7 | 20.7 | 20.6 | 20.7 | 0 | 0 | 0.48 | 7 | 5 | 1.4 | | | | | | 0.15 | -1 | 386 | 0 | 0 | 0 | '23/09/14 | 20.75 | 21.3 | 20.7 | 20.7 | +0.05 | +0.24 | 2.91 | 18 | 15 | 1.2 | | -2 | 0 | 0 | -2 | 0.15 | -2 | 387 | 0 | 0 | 0 | '23/09/13 | 20.7 | 20.8 | 20.6 | 20.65 | -0.05 | -0.24 | 0.97 | 9 | 7 | 1.29 | | -1 | 0 | 0 | -1 | 0.16 | +1 | 389 | 0 | 0 | 0 | '23/09/12 | 20.6 | 20.8 | 20.6 | 20.7 | -0.05 | -0.24 | 0.96 | 17 | 12 | 1.42 | | -1 | 0 | 0 | -1 | 0.16 | -1 | 388 | 0 | 0 | 0 | '23/09/11 | 20.6 | 20.75 | 20.5 | 20.75 | -0.05 | -0.24 | 1.2 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 389 | 0 | 0 | 0 | '23/09/08 | 20.7 | 20.9 | 20.6 | 20.8 | -0.05 | -0.24 | 1.44 | 10.1 | 10 | 1.01 | | | | | | 0.17 | +1 | 389 | 0 | 0 | 0 | '23/09/07 | 21.4 | 21.4 | 20.8 | 20.85 | 0 | 0 | 2.88 | 40.2 | 21 | 1.91 | 0.01 | -5 | 0 | 0 | -5 | 0.17 | 0 | 388 | 0 | 0 | 0 | '23/09/06 | 20.6 | 20.85 | 20.5 | 20.85 | +0.05 | +0.24 | 1.68 | 6.12 | 8 | 0.77 | | -1 | 0 | 0 | -1 | 0.18 | +2 | 388 | 0 | 0 | 0 | '23/09/05 | 20.6 | 20.8 | 20.6 | 20.8 | +0.05 | +0.24 | 0.96 | 2 | 2 | 1 | | | | | | 0.18 | 0 | 386 | 0 | 0 | 0 | '23/09/04 | 20.7 | 20.8 | 20.4 | 20.75 | +0.1 | +0.48 | 1.94 | 32.2 | 26 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | +4 | 386 | 0 | 0 | 0 | '23/09/01 | 20.55 | 21 | 20.55 | 20.65 | +0.1 | +0.49 | 2.19 | 21.1 | 16 | 1.32 | | +1 | 0 | 0 | +1 | 0.19 | -4 | 382 | 0 | 0 | 0 | '23/08/31 | 20.45 | 20.55 | 20.45 | 20.55 | +0.1 | +0.49 | 0.49 | 3 | 4 | 0.75 | | 0 | 0 | +0 | +0 | 0.18 | 0 | 386 | 0 | 0 | 0 | '23/08/30 | 20.45 | 20.75 | 20.45 | 20.45 | 0 | 0 | 1.47 | 34 | 19 | 1.79 | 0.01 | +10 | 0 | 0 | +10 | 0.18 | +2 | 386 | 0 | 0 | 0 | '23/08/29 | 20.65 | 20.65 | 20.4 | 20.45 | +0.1 | +0.49 | 1.23 | 5.12 | 6 | 0.85 | | | | | | 0.16 | 0 | 384 | 0 | 0 | 0 | '23/08/28 | 20.55 | 20.55 | 20.3 | 20.35 | -0.2 | -0.97 | 1.22 | 15.2 | 13 | 1.17 | | | | | | 0.16 | 0 | 384 | 0 | 0 | 0 | '23/08/25 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 | -0.96 | 0 | 3.22 | 6 | 0.54 | | | | | | 0.16 | 0 | 384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.95 | 20.95 | 20.7 | 20.75 | 0 | 0 | 1.2 | 11 | 6 | 1.83 | | -1 | 0 | 0 | -1 | 0.16 | +1 | 384 | 0 | 0 | 0 | '23/08/23 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 383 | 0 | 0 | 0 | '23/08/22 | 20.8 | 20.8 | 20.7 | 20.8 | 0 | 0 | 0.48 | 12.2 | 11 | 1.1 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 383 | 0 | 0 | 0 | '23/08/21 | 20.95 | 20.95 | 20.75 | 20.8 | -0.05 | -0.24 | 0.96 | 10 | 9 | 1.11 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 383 | 0 | 0 | 0 | '23/08/18 | 20.8 | 20.9 | 20.6 | 20.85 | -0.05 | -0.24 | 1.44 | 44 | 30 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | +1 | 385 | 0 | 0 | 0 | '23/08/17 | 20.95 | 20.95 | 20.9 | 20.9 | 0 | 0 | 0.24 | 16.1 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 384 | 0 | 0 | 0 | '23/08/16 | 20.8 | 20.95 | 20.75 | 20.9 | -0.05 | -0.24 | 0.95 | 17 | 12 | 1.42 | | -2 | 0 | 0 | -2 | 0.18 | -1 | 384 | 0 | 0 | 0 | '23/08/15 | 20.9 | 21 | 20.7 | 20.95 | -0.05 | -0.24 | 1.43 | 48.3 | 33 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | -2 | 385 | 0 | 0 | 0 | '23/08/14 | 20.75 | 21.25 | 20.7 | 21 | -0.1 | -0.47 | 2.61 | 11 | 9 | 1.22 | | -2 | 0 | 0 | -2 | 0.18 | -3 | 387 | 0 | 0 | 0 | '23/08/11 | 20.95 | 21.2 | 20.95 | 21.1 | -0.05 | -0.24 | 1.18 | 8 | 7 | 1.14 | | | | | | 0.19 | -10 | 390 | 0 | 0 | 0 | '23/08/10 | 21.15 | 21.3 | 21 | 21.15 | 0 | 0 | 1.42 | 45 | 20 | 2.25 | 0.01 | +6 | 0 | 0 | +6 | 0.19 | -2 | 400 | 0 | 0 | 0 | '23/08/09 | 21 | 21.3 | 21 | 21.15 | -0.05 | -0.24 | 1.42 | 34 | 11 | 3.09 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | -2 | 402 | 0 | 0 | 0 | '23/08/08 | 21.4 | 21.45 | 21 | 21.2 | -0.2 | -0.93 | 2.1 | 94 | 48 | 1.96 | 0.02 | +5 | 0 | 0 | +5 | 0.18 | +4 | 404 | 0 | 0 | 0 | '23/08/07 | 21.4 | 21.6 | 21.4 | 21.4 | -0.05 | -0.23 | 0.93 | 30 | 15 | 2 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | -5 | 400 | 0 | 0 | 0 | '23/08/04 | 21.4 | 21.45 | 21.3 | 21.45 | +0.05 | +0.23 | 0.7 | 18.1 | 15 | 1.21 | | -2 | 0 | 0 | -2 | 0.17 | +1 | 405 | 0 | 0 | 0 | '23/08/02 | 21.7 | 22 | 21.4 | 21.4 | 0 | 0 | 2.8 | 47.3 | 45 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 0.17 | -1 | 404 | 0 | 0 | 0 | '23/08/01 | 21.3 | 21.45 | 21.25 | 21.4 | +0.2 | +0.94 | 0.94 | 11.7 | 14 | 0.84 | | | | | | 0.16 | +1 | 405 | 0 | 0 | 0 | '23/07/31 | 21.65 | 21.65 | 21.2 | 21.2 | -0.2 | -0.93 | 2.1 | 14 | 10 | 1.4 | | | | | | 0.16 | 0 | 404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.3 | 21.5 | 21.3 | 21.4 | 0 | 0 | 0.93 | 14.1 | 15 | 0.94 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 404 | 0 | 0 | 0 | '23/07/27 | 21.5 | 21.55 | 21.3 | 21.4 | +0.05 | +0.23 | 1.17 | 22.4 | 24 | 0.93 | | | | | | 0.16 | 0 | 405 | 0 | 0 | 0 | '23/07/26 | 21.6 | 21.6 | 21.25 | 21.35 | -0.1 | -0.47 | 1.63 | 27 | 9 | 3 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 405 | 0 | 0 | 0 | '23/07/25 | 21.5 | 21.5 | 21.35 | 21.45 | 0 | 0 | 0.7 | 28.2 | 19 | 1.48 | 0.01 | -8 | 0 | 0 | -8 | 0.16 | 0 | 405 | 0 | 0 | 0 | '23/07/24 | 21.3 | 21.6 | 21.25 | 21.45 | +0.15 | +0.7 | 1.64 | 21.2 | 18 | 1.18 | | -5 | 0 | 0 | -5 | 0.18 | 0 | 405 | 0 | 0 | 0 | '23/07/21 | 21.6 | 21.6 | 21.3 | 21.3 | +0.05 | +0.24 | 1.41 | 30 | 25 | 1.2 | 0.01 | -5 | 0 | 0 | -5 | 0.19 | 0 | 405 | 0 | 0 | 0 | '23/07/20 | 21.35 | 21.35 | 21.2 | 21.25 | 0 | 0 | 0.71 | 11.2 | 13 | 0.86 | | | | | | 0.2 | -7 | 405 | 0 | 0 | 0 | '23/07/19 | 20.85 | 21.4 | 20.8 | 21.25 | +0.05 | +0.24 | 2.83 | 20 | 19 | 1.05 | | -3 | 0 | 0 | -3 | 0.2 | -2 | 412 | 0 | 0 | 0 | '23/07/18 | 21 | 21.2 | 20.9 | 21.2 | -0.05 | -0.24 | 1.41 | 22.1 | 17 | 1.3 | | -1 | 0 | 0 | -1 | 0.21 | -9 | 414 | 0 | 0 | 0 | '23/07/17 | 21.3 | 21.3 | 21 | 21.25 | -0.05 | -0.23 | 1.41 | 23 | 13 | 1.77 | | | | | | 0.21 | +10 | 423 | 0 | 0 | 0 | '23/07/14 | 21.5 | 21.5 | 21.1 | 21.3 | -0.05 | -0.23 | 1.87 | 28.2 | 21 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | 0 | 413 | 0 | 0 | 0 | '23/07/13 | 21.8 | 21.8 | 21.25 | 21.35 | -0.15 | -0.7 | 2.56 | 49.2 | 33 | 1.49 | 0.01 | -8 | 0 | 0 | -8 | 0.21 | +3 | 413 | 0 | 0 | 0 | '23/07/12 | 21.6 | 21.6 | 21.35 | 21.5 | -0.1 | -0.46 | 1.16 | 20 | 14 | 1.43 | | -2 | 0 | 0 | -2 | 0.23 | +7 | 410 | 0 | 0 | 0 | '23/07/11 | 21.8 | 21.9 | 21.35 | 21.6 | -0.15 | -0.69 | 2.53 | 76.7 | 50 | 1.53 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | +10 | 403 | 0 | 0 | 0 | '23/07/10 | 21.4 | 21.95 | 21.2 | 21.75 | +0.7 | +3.33 | 3.56 | 93.2 | 76 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -14 | 393 | 0 | 0 | 0 | '23/07/07 | 20.8 | 21.1 | 20.45 | 21.05 | +0.35 | +1.69 | 3.14 | 120 | 85 | 1.41 | 0.03 | +9 | 0 | 0 | +9 | 0.23 | -11 | 407 | 0 | 0 | 0 | '23/07/06 | 20.8 | 20.95 | 20.65 | 20.7 | 0 | 0 | 1.45 | 67 | 30 | 2.23 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | 0 | 418 | 0 | 0 | 0 | '23/07/05 | 20.7 | 20.7 | 20.65 | 20.7 | 0 | 0 | 0.24 | 7.22 | 10 | 0.72 | | -2 | 0 | 0 | -2 | 0.2 | +1 | 418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.8 | 20.8 | 20.6 | 20.7 | -0.1 | -0.48 | 0.96 | 43 | 27 | 1.59 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | -10 | 417 | 0 | 0 | 0 | '23/07/03 | 20.9 | 20.95 | 20.6 | 20.8 | +0.2 | +0.97 | 1.7 | 20 | 16 | 1.25 | | -2 | 0 | 0 | -2 | 0.2 | -4 | 427 | 0 | 0 | 0 | '23/06/30 | 20.55 | 20.6 | 20.45 | 20.6 | 0 | 0 | 0.73 | 34 | 24 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | -8 | 431 | 0 | 0 | 0 | '23/06/29 | 20.55 | 20.6 | 20.4 | 20.6 | 0 | 0 | 0.97 | 12 | 11 | 1.09 | | -1 | 0 | 0 | -1 | 0.2 | -2 | 439 | 0 | 0 | 0 | '23/06/28 | 20.5 | 20.6 | 20.35 | 20.6 | 0 | 0 | 1.21 | 18.2 | 19 | 0.96 | | | | | | 0.21 | -4 | 441 | 0 | 0 | 0 | '23/06/27 | 20.55 | 20.6 | 20.5 | 20.6 | +0.05 | +0.24 | 0.49 | 8 | 7 | 1.14 | | | | | | 0.21 | -2 | 445 | 0 | 0 | 0 | '23/06/26 | 20.4 | 20.6 | 20.4 | 20.55 | -0.15 | -0.72 | 0.97 | 26 | 24 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | -3 | 447 | 0 | 0 | 0 | '23/06/21 | 20.75 | 20.75 | 20.5 | 20.7 | -0.05 | -0.24 | 1.2 | 50.7 | 43 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | -6 | 450 | 0 | 0 | 0 | '23/06/20 | 21.65 | 22 | 21.5 | 21.75 | +0.15 | +0.69 | 2.31 | 111 | 83 | 1.34 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | -10 | 456 | 0 | 0 | 0 | '23/06/19 | 22.2 | 22.2 | 21.6 | 21.6 | -0.35 | -1.59 | 2.73 | 83.5 | 70 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 0.22 | -27 | 466 | 0 | 0 | 0 | '23/06/16 | 22 | 22.15 | 21.75 | 21.95 | +0.1 | +0.46 | 1.83 | 117 | 60 | 1.95 | 0.03 | +3 | 0 | 0 | +3 | 0.23 | +19 | 493 | 0 | 0 | 0 | '23/06/15 | 21.45 | 22.2 | 21.45 | 21.85 | +0.4 | +1.86 | 3.5 | 162 | 122 | 1.33 | 0.04 | +3 | 0 | 0 | +3 | 0.23 | -6 | 474 | 0 | 0 | 0 | '23/06/14 | 21 | 21.85 | 21 | 21.45 | +0.45 | +2.14 | 4.05 | 54 | 41 | 1.32 | 0.01 | +6 | 0 | 0 | +6 | 0.22 | -8 | 480 | 0 | 0 | 0 | '23/06/13 | 21.2 | 21.65 | 21 | 21 | +0.15 | +0.72 | 3.12 | 55.1 | 51 | 1.08 | 0.01 | | | | | 0.21 | +5 | 488 | 0 | 0 | 0 | '23/06/12 | 21 | 21 | 20.85 | 20.85 | -0.15 | -0.71 | 0.71 | 13.1 | 11 | 1.19 | | | | | | 0.21 | -2 | 483 | 0 | 0 | 0 | '23/06/09 | 20.9 | 21 | 20.8 | 21 | +0.1 | +0.48 | 0.96 | 22 | 14 | 1.57 | | | | | | 0.21 | 0 | 485 | 0 | 0 | 0 | '23/06/08 | 20.95 | 21.15 | 20.8 | 20.9 | -0.2 | -0.95 | 1.66 | 30 | 27 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | -5 | 485 | 0 | 0 | 0 | '23/06/07 | 21.1 | 21.25 | 21.1 | 21.1 | 0 | 0 | 0.71 | 9.45 | 14 | 0.67 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21 | 21.1 | 20.9 | 21.1 | 0 | 0 | 0.95 | 33.3 | 18 | 1.85 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | -16 | 490 | 0 | 0 | 0 | '23/06/05 | 21 | 21.1 | 20.9 | 21.1 | -0.05 | -0.24 | 0.95 | 21.1 | 19 | 1.11 | | -2 | 0 | 0 | -2 | 0.22 | +7 | 506 | 0 | 0 | 0 | '23/06/02 | 21.55 | 21.55 | 20.9 | 21.15 | 0 | 0 | 3.07 | 43 | 30 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | +7 | 499 | 0 | 0 | 0 | '23/06/01 | 21 | 21.55 | 20.95 | 21.15 | +0.1 | +0.48 | 2.85 | 32.3 | 30 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -1 | 492 | 0 | 0 | 0 | '23/05/31 | 20.9 | 21.1 | 20.85 | 21.05 | +0.25 | +1.2 | 1.2 | 16 | 16 | 1 | | -2 | 0 | 0 | -2 | 0.23 | 0 | 493 | 0 | 0 | 0 | '23/05/30 | 20.7 | 20.95 | 20.7 | 20.8 | +0.1 | +0.48 | 1.21 | 13.1 | 15 | 0.87 | | | | | | 0.24 | -1 | 493 | 0 | 0 | 0 | '23/05/29 | 20.85 | 21.05 | 20.55 | 20.7 | -0.1 | -0.48 | 2.4 | 79.5 | 55 | 1.45 | 0.02 | +2 | 0 | 0 | +2 | 0.24 | -49 | 494 | 0 | 0 | 0 | '23/05/26 | 20.8 | 20.85 | 20.75 | 20.8 | -0.1 | -0.48 | 0.48 | 24 | 19 | 1.26 | | | | | | 0.23 | +1 | 543 | 0 | 0 | 0 | '23/05/25 | 20.9 | 21 | 20.9 | 20.9 | 0 | 0 | 0.48 | 8 | 7 | 1.14 | | | | | | 0.23 | -1 | 542 | 0 | 0 | 0 | '23/05/24 | 20.9 | 21.1 | 20.7 | 20.9 | +0.15 | +0.72 | 1.93 | 45 | 31 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | 0 | 543 | 0 | 0 | 0 | '23/05/23 | 20.8 | 20.8 | 20.75 | 20.75 | 0 | 0 | 0.24 | 3 | 2 | 1.5 | | | | | | 0.18 | 0 | 543 | 0 | 0 | 0 | '23/05/22 | 20.65 | 20.75 | 20.65 | 20.75 | +0.1 | +0.48 | 0.48 | 13.5 | 14 | 0.96 | | | | | | 0.18 | +1 | 543 | 0 | 0 | 0 | '23/05/19 | 20.8 | 20.8 | 20.65 | 20.65 | -0.15 | -0.72 | 0.72 | 13 | 13 | 1 | | | | | | 0.18 | -2 | 542 | 0 | 0 | 0 | '23/05/18 | 20.85 | 21.05 | 20.7 | 20.8 | -0.2 | -0.95 | 1.67 | 21 | 14 | 1.5 | | | | | | 0.18 | -2 | 544 | 0 | 0 | 0 | '23/05/17 | 21.3 | 21.3 | 20.85 | 21 | +0.1 | +0.48 | 2.15 | 15 | 8 | 1.88 | | +4 | 0 | 0 | +4 | 0.18 | 0 | 546 | 0 | 0 | 0 | '23/05/16 | 20.8 | 21.45 | 20.75 | 20.9 | +0.1 | +0.48 | 3.37 | 50 | 25 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | +3 | 546 | 0 | 0 | 0 | '23/05/15 | 20.9 | 21 | 20.8 | 20.8 | -0.15 | -0.72 | 0.95 | 14 | 12 | 1.17 | | | | | | 0.17 | 0 | 543 | 0 | 0 | 0 | '23/05/12 | 20.9 | 21.5 | 20.9 | 20.95 | +0.05 | +0.24 | 2.87 | 40 | 21 | 1.9 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | +3 | 543 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21 | 21.15 | 20.7 | 20.9 | +0.05 | +0.24 | 2.16 | 14 | 14 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -4 | 540 | 0 | 0 | 0 | '23/05/10 | 20.75 | 21.2 | 20.65 | 20.85 | +0.15 | +0.72 | 2.66 | 32 | 28 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -6 | 544 | 0 | 0 | 0 | '23/05/09 | 21.45 | 21.45 | 20.35 | 20.7 | -1.1 | -5.05 | 5.05 | 126 | 86 | 1.47 | 0.03 | +1 | 0 | 0 | +1 | 0.17 | -5 | 550 | 0 | 0 | 0 | '23/05/08 | 21.7 | 22 | 21.65 | 21.8 | +0.3 | +1.4 | 1.63 | 68 | 38 | 1.79 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | +14 | 555 | 0 | 0 | 0 | '23/05/05 | 21.7 | 21.75 | 21.5 | 21.5 | 0 | 0 | 1.16 | 48 | 31 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | -5 | 541 | 0 | 0 | 0 | '23/05/04 | 21.25 | 22.6 | 21.25 | 21.5 | 0 | 0 | 6.28 | 321 | 177 | 1.81 | 0.07 | +4 | 0 | 0 | +4 | 0.16 | +54 | 546 | 0 | 0 | 0 | '23/05/03 | 21.45 | 21.55 | 21.25 | 21.5 | +0.05 | +0.23 | 1.4 | 65 | 44 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | -11 | 492 | 0 | 0 | 0 | '23/05/02 | 20.95 | 21.55 | 20.95 | 21.45 | +0.5 | +2.39 | 2.86 | 119 | 82 | 1.45 | 0.03 | 0 | 0 | -3 | -3 | 0.15 | +31 | 503 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|