(6425) 易發均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	92.8	+14.4	+18.4%	+39.7	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
24W16	78.4	-4.1	-4.97%	+26.3	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
24W15	82.5	+4.4	+5.63%	+41.1	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.03	81.88
24W14	78.1	+5.8	+8.02%	+44	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
24W13	72.3	+12	+19.9%	+44.7	29.98	34.98	39.98	44.97	49.97	54.97	59.96	64.96	69.96
24W12	60.3	+8.3	+16%	+30.8	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
24W11	52	-11.6	-18.2%	+20.6	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
24W10	63.6	-3.7	-5.5%	+55.9	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
24W09	67.3	+3.3	+5.16%	+78.9	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
24W08	64	+9.5	+17.4%	+87.7	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
24W07	54.5	+5.3	+10.8%	+77.1	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
24W06	49.2	+0.8	+1.65%	+74.9	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W05	48.4	+11.9	+32.6%	+86.9	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.66	36.25
24W04	36.5	+4.85	+15.3%	+53.8	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
24W03	31.65	+4.25	+15.5%	+40.7	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
24W02	27.4	+4.95	+22%	+26.8	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
24W01	22.45	+0.65	+2.98%	+6.46	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
23W52	21.8	+0.1	+0.46%	+4.06	12.57	14.66	16.76	18.86	20.95	23.05	25.14	27.24	29.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.7	-0.15	-0.69%	+4.02	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
23W50	21.85	-0.5	-2.24%	+5.09	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
23W49	22.35	+0.85	+3.95%	+7.95	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
23W48	21.5	+0.8	+3.86%	+4.45	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
23W47	20.7	+0.45	+2.22%	+0.88	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
23W46	20.25	+0.15	+0.75%	-1.26	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
23W45	20.1	-0.15	-0.74%	-2.21	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
23W44	20.25	-0.1	-0.49%	-1.85	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
23W43	20.35	+0.1	+0.49%	-1.8	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
23W42	20.25	-0.35	-1.7%	-2.66	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.05	29.13
23W41	20.6	-0.05	-0.24%	-1.36	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
23W40	20.65	0	0%	-1.38	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
23W39	20.65	-0.15	-0.72%	-1.52	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W38	20.8	+0.1	+0.48%	-0.79	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
23W37	20.7	-0.1	-0.48%	-1.23	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
23W36	20.8	+0.15	+0.73%	-1.21	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
23W35	20.65	+0.1	+0.49%	-1.99	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
23W34	20.55	-0.3	-1.44%	-2.64	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.85	-0.25	-1.18%	-1.31	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
23W32	21.1	-0.35	-1.63%	-0.05	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
23W31	21.45	+0.05	+0.23%	+1.66	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
23W30	21.4	+0.1	+0.47%	+1.4	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
23W29	21.3	0	0%	+1.1	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
23W28	21.3	+0.25	+1.19%	+1.32	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
23W27	21.05	+0.45	+2.18%	+0.42	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
23W26	20.6	-0.1	-0.48%	-1.6	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
23W25	20.7	-1.25	-5.69%	-1.05	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
23W24	21.95	+0.95	+4.52%	+5.02	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W23	21	-0.15	-0.71%	+0.92	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W22	21.15	+0.35	+1.68%	+1.97	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
23W21	20.8	+0.15	+0.73%	+0.41	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W20	20.65	-0.3	-1.43%	-0.02	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.92
23W19	20.95	-0.55	-2.56%	+1.62	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
23W18	21.5	+0.55	+2.63%	+4.41	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W17	20.95	+0.25	+1.21%	+2	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
23W16	20.7	+0.2	+0.98%	+0.58	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	20.5	-0.2	-0.97%	-0.69	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
23W14	20.7	+0.3	+1.47%	-0.24	12.45	14.52	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W13	20.4	-0.05	-0.24%	-1.92	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W12	20.45	-0.3	-1.45%	-1.72	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
23W11	20.75	+0.6	+2.98%	+0.07	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
23W10	20.15	-0.65	-3.13%	-2.38	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
23W09	20.8	+0.8	+4%	+0.9	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
23W08	20	-0.15	-0.74%	-2.6	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
23W07	20.15	-0.5	-2.42%	-1.73	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.66	28.71
23W06	20.65	-0.15	-0.72%	+0.83	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
23W05	20.8	-0.7	-3.26%	+1.92	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
23W03	21.5	0	0%	+5.95	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
23W02	21.5	-0.4	-1.83%	+6.8	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
23W01	21.9	+0.55	+2.58%	+9.77	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
22W53	21.35	+0.85	+4.15%	+7.85	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.71
22W52	20.5	+1	+5.13%	+4.14	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
22W51	19.5	-0.05	-0.26%	-1.21	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
22W50	19.55	-0.25	-1.26%	-1.68	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.8	+0.05	+0.25%	-1.28	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
22W48	19.75	+0.15	+0.77%	-2.47	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.32	28.35
22W47	19.6	-0.25	-1.26%	-4.08	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
22W46	19.85	+0.15	+0.76%	-3.32	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
22W45	19.7	+0.4	+2.07%	-4.83	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
22W44	19.3	-0.1	-0.52%	-7.5	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.12	29.21
22W43	19.4	+0.25	+1.31%	-7.87	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.37	29.48
22W42	19.15	-0.75	-3.77%	-9.93	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
22W41	19.9	0	0%	-7.39	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.08
22W40	19.9	-1.3	-6.13%	-8.23	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
22W39	21.2	-0.2	-0.93%	-2.96	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
22W38	21.4	-0.4	-1.83%	-2.35	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
22W37	21.8	-0.5	-2.24%	-0.84	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
22W36	22.3	+0.15	+0.68%	+1.1	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
22W35	22.15	+1.3	+6.24%	+0.33	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
22W34	20.85	-1.2	-5.44%	-5.71	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.75	30.96
22W33	22.05	+0.2	+0.92%	-0.85	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
22W32	21.85	+0.05	+0.23%	-2.25	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	21.8	-0.25	-1.13%	-2.95	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
22W30	22.05	-0.05	-0.23%	-2.07	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
22W29	22.1	-0.35	-1.56%	-1.69	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.23	31.47
22W28	22.45	+0.45	+2.05%	-0.49	13.54	15.79	18.05	20.31	22.56	24.82	27.07	29.33	31.59
22W27	22	-0.1	-0.45%	-3.33	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
22W26	22.1	-0.2	-0.9%	-3.93	13.8	16.1	18.4	20.7	23	25.3	27.6	29.91	32.21
22W25	22.3	-0.45	-1.98%	-4.01	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W24	22.75	+0.2	+0.89%	-2.94	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W23	22.55	-0.05	-0.22%	-4.51	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
22W22	22.6	+0.1	+0.44%	-5.16	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
22W21	22.5	-1.05	-4.46%	-6.7	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W20	23.55	+0.3	+1.29%	-3.65	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
22W19	23.25	+0.75	+3.33%	-6.26	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.25	34.73
22W18	22.5	+0.9	+4.17%	-10.5	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
22W17	21.6	-1.55	-6.7%	-15.6	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W16	23.15	-1.85	-7.4%	-11.4	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
22W15	25	-0.2	-0.79%	-5.73	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
22W14	25.2	+0.15	+0.6%	-6.32	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	25.05	+0.05	+0.2%	-6.93	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
22W12	25	-0.05	-0.2%	-7.29	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
22W11	25.05	-0.3	-1.18%	-7.71	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
22W10	25.35	-0.95	-3.61%	-6.97	16.35	19.07	21.8	24.52	27.25	29.98	32.7	35.42	38.15
22W09	26.3	-0.45	-1.68%	-3.46	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
22W08	26.75	-1.5	-5.31%	-1.89	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.44	38.17
22W07	28.25	+0.65	+2.36%	+3.48	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
22W05	27.6	-0.8	-2.82%	+1.51	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
22W04	28.4	0	0%	+4.46	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
22W03	28.4	0	0%	+4.75	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
22W02	28.4	-1.55	-5.18%	+4.35	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
22W01	29.95	+4.55	+17.9%	+8.92	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
21W52	25.4	-0.3	-1.17%	-6.38	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
21W51	25.7	-1.6	-5.86%	-5.23	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
21W50	27.3	+0.85	+3.21%	+0.94	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
21W49	26.45	+1.2	+4.75%	-0.61	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
21W48	25.25	-1.35	-5.08%	-3.99	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
21W47	26.6	-0.6	-2.21%	+1.98	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.2	+0.4	+1.49%	+5.68	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
21W45	26.8	-0.8	-2.9%	+5.5	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
21W44	27.6	+0.2	+0.73%	+9.88	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
21W43	27.4	-2.35	-7.9%	+10.5	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.73
21W42	29.75	-2.3	-7.18%	+21.4	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
21W41	32.05	+6.85	+27.2%	+33.2	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
21W40	25.2	-0.05	-0.2%	+7.59	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
21W39	25.25	+0.5	+2.02%	+8.12	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
21W38	24.75	+3.1	+14.3%	+5.98	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
21W37	21.65	-0.75	-3.35%	-7.49	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
21W36	22.4	-0.05	-0.22%	-5.59	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
21W35	22.45	+0.35	+1.58%	-6.29	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54
21W34	22.1	-0.75	-3.28%	-8.79	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
21W33	22.85	-0.25	-1.08%	-7.14	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
21W32	23.1	-0.4	-1.7%	-7	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
21W31	23.5	+0.1	+0.43%	-6.69	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
21W30	23.4	-0.6	-2.5%	-9.21	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
21W29	24	+0.15	+0.63%	-9.76	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.85	-0.45	-1.85%	-11.7	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
21W27	24.3	-0.95	-3.76%	-11.4	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
21W26	25.25	-0.15	-0.59%	-9.49	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
21W25	25.4	-0.45	-1.74%	-10.6	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
21W24	25.85	+0.45	+1.77%	-10.9	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
21W23	25.4	-0.6	-2.31%	-14.2	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
21W22	26	-1	-3.7%	-14.3	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
21W21	27	+1.15	+4.45%	-12.6	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
21W20	25.85	-1.75	-6.34%	-17.3	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
21W19	27.6	-3.55	-11.4%	-11.6	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
21W18	31.15	-2.95	-8.65%	-0.07	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
21W17	34.1	+4.9	+16.8%	+10.4	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
21W16	29.2	-0.05	-0.17%	-4.06	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
21W15	29.25	-1.35	-4.41%	-4.11	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.66	42.71
21W14	30.6	-1.4	-4.37%	-0.38	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
21W13	32	-1.1	-3.32%	+3.84	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
21W12	33.1	-0.3	-0.9%	+7.68	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
21W11	33.4	-1.6	-4.57%	+9.65	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35	+1.65	+4.95%	+15.7	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
21W09	33.35	+1.65	+5.21%	+10.2	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
21W08	31.7	+6.1	+23.8%	+4.08	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
21W06	25.6	-1.2	-4.48%	-17.3	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
21W05	26.8	-0.65	-2.37%	-17	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
21W04	27.45	-0.75	-2.66%	-18.1	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
21W03	28.2	-1.9	-6.31%	-19.4	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
21W02	30.1	-1.9	-5.94%	-17.5	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
21W01	32	+0.1	+0.31%	-16.1	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
20W52	31.9	+0.9	+2.9%	-19.8	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
20W51	31	+1.5	+5.08%	-24.7	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
20W50	29.5	-1.25	-4.07%	-30.7	25.53	29.78	34.04	38.3	42.55	46.8	51.06	55.32	59.57
20W49	30.75	-4.35	-12.4%	-30.4	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.42	61.84
20W48	35.1	-0.75	-2.09%	-21.9	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
20W47	35.85	-2.55	-6.64%	-20.5	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
20W46	38.4	-4.4	-10.3%	-15.1	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
20W45	42.8	+0.1	+0.23%	-3.6	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
20W44	42.7	-3.75	-8.07%	-1.01	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46.45	-1.25	-2.62%	+11.2	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
20W42	47.7	-4.2	-8.09%	+18.9	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.16
20W41	51.9	-1.1	-2.08%	+35.3	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
20W40	53	+3.3	+6.64%	+45.9	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
20W39	49.7	+0.4	+0.81%	+45.6	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
20W38	49.3	-1.3	-2.57%	+53.2	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
20W37	50.6	+9.6	+23.4%	+67.3	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
20W36	41	+4	+10.8%	+45.1	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
20W35	37	-0.5	-1.33%	+36.8	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
20W34	37.5	+10	+36.4%	+43.3	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
20W33	27.5	+1.1	+4.17%	+8.79	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
20W32	26.4	+1.55	+6.24%	+5.05	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
20W31	24.85	-0.15	-0.6%	-1.06	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
20W30	25	0	0%	-0.63	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
20W29	25	-0.3	-1.19%	-0.75	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
20W28	25.3	+0.55	+2.22%	+0.35	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
20W27	24.75	+0.55	+2.27%	-0.89	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
20W26	24.2	+0.2	+0.83%	-1.27	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24	-0.75	-3.03%	-0.34	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.3	33.71
20W24	24.75	-0.55	-2.17%	+4.52	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
20W23	25.3	-0.25	-0.98%	+8.46	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
20W22	25.55	-0.45	-1.73%	+9.78	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.25	32.58
20W21	26	+0.4	+1.56%	+12	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
20W20	25.6	-0.6	-2.29%	+10.7	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
20W19	26.2	+0.8	+3.15%	+13.4	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
20W18	25.4	0	0%	+10.2	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
20W17	25.4	+0.1	+0.4%	+10.3	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
20W16	25.3	+3.1	+14%	+9.34	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
20W15	22.2	+3.45	+18.4%	-4.45	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
20W14	18.75	+0.15	+0.81%	-20.4	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
20W13	18.6	-0.2	-1.06%	-23	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
20W12	18.8	-1.35	-6.7%	-24.2	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.74
20W11	20.15	-4.45	-18.1%	-20.8	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
20W10	24.6	-0.1	-0.4%	-5.5	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
20W09	24.7	-0.3	-1.2%	-5.22	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
20W08	25	-0.2	-0.79%	-4.16	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	25.2	-0.3	-1.18%	-3.51	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
20W06	25.5	+0.3	+1.19%	-2.53	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
20W05	25.2	-1.6	-5.97%	-4.1	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
20W04	26.8	+0.25	+0.94%	+1.44	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
20W03	26.55	+0.3	+1.14%	+0.23	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
20W02	26.25	-0.55	-2.05%	-0.91	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
20W01	26.8	-0.2	-0.74%	+0.46	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
19W52	27	-0.05	-0.18%	+0.43	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
19W51	27.05	-0.7	-2.52%	-0.27	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
19W50	27.75	+2.75	+11%	+1.32	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
19W49	25	0	0%	-9.46	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
19W48	25	-0.4	-1.57%	-10.8	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
19W47	25.4	-0.4	-1.55%	-10.7	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
19W46	25.8	-1.2	-4.44%	-10.8	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
19W45	27	-0.05	-0.18%	-8.14	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
19W44	27.05	-0.65	-2.35%	-10.7	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
19W43	27.7	+1.1	+4.14%	-11.2	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
19W42	26.6	-2.05	-7.16%	-17.3	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	28.65	-0.85	-2.88%	-13.4	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
19W40	29.5	-0.6	-1.99%	-12.8	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
19W39	30.1	-0.4	-1.31%	-13.1	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
19W38	30.5	-0.15	-0.49%	-13.7	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
19W37	30.65	+0.15	+0.49%	-15	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
19W36	30.5	0	0%	-16.9	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
19W35	30.5	-0.75	-2.4%	-18.4	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
19W34	31.25	-0.85	-2.65%	-18.3	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
19W33	32.1	-6.5	-16.8%	-18.3	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
19W32	38.6	-0.2	-0.52%	-4.28	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
19W31	38.8	-1.8	-4.43%	-5.29	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
19W30	40.6	+2.3	+6.01%	-2.56	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
19W29	38.3	-0.3	-0.78%	-9.06	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
19W28	38.6	-0.95	-2.4%	-9.76	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
19W27	39.55	+0.25	+0.64%	-9.24	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
19W26	39.3	-0.7	-1.75%	-11.4	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
19W25	40	+0.8	+2.04%	-11.6	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
19W24	39.2	-0.15	-0.38%	-15	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	39.35	-2	-4.84%	-15.2	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
19W22	41.35	-3.55	-7.91%	-11	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
19W21	44.9	-0.8	-1.75%	-3.17	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
19W20	45.7	-1.25	-2.66%	-0.77	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
19W19	46.95	-0.9	-1.88%	+3.13	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
19W18	47.85	+1.4	+3.01%	+6.27	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.54	63.04