| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.8 | 96.9 | -4.1 | -4.23% | 8.77% | 100 | 101 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,829 | 18.1億 | 12,909 | 1.5張/筆 | 96.14元 | 4.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,663 | 19.7億 | 11,123 | 1.9張/筆 | 95.33元 | +8.8 (+9.99%) | 連漲連跌: 連3漲→跌 ( -4.1元 / -4.23%) 財報評分: 最新32分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,708 | 4,348 | -1,640 | 連4買→賣 | 1,403 | 3.21% | 46,506 | 45,705 | +801 | 1.84% | 金額(元) | 2.6億 | 4.18億 | -1.58億 | - | - | 34.1億 | 33.7億 | +4,265萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 81 | 20 | +61 | 無→2買 | - | - | 1,832 | 975 | +857 | 1.97% | 金額(元) | 777萬 | 189萬 | +588萬 | - | - | 1.2億 | 6,421萬 | +5,588萬 | - | 總計 | 張數 | 2,789 | 4,368 | -1,579 | 連4買→賣 | - | - | 48,338 | 46,680 | +1,658 | 3.8% | 金額(元) | 2.68億 | 4.2億 | -1.52億 | - | - | 35.3億 | 34.3億 | +9,854萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,708 | 4,348 | -1,640 | 連4買→賣 | - | - | 46,506 | 45,705 | +801 | 1.84% | 金額(元) | 2.6億 | 4.18億 | -1.58億 | - | - | 34.1億 | 33.7億 | +4,265萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,708 | 4,348 | -1,640 | 連4買→賣 | 1,403 | 3.21% | 46,506 | 45,705 | +801 | 1.84% | 金額(元) | 2.6億 | 4.18億 | -1.58億 | - | - | 34.1億 | 33.7億 | +4,265萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連2無→買 | - | - | 214 | 181 | +33 | 0.08% | 金額(元) | 38.5萬 | 0 | +38.5萬 | - | - | 1,535萬 | 1,234萬 | +302萬 | - | 避險 | 張數 | 77 | 20 | +57 | 無→2買 | - | - | 1,618 | 794 | +824 | 1.89% | 金額(元) | 738萬 | 189萬 | +550萬 | - | - | 1.05億 | 5,187萬 | +5,287萬 | - | 合計 | 張數 | 81 | 20 | +61 | 無→2買 | - | - | 1,832 | 975 | +857 | 1.97% | 金額(元) | 777萬 | 189萬 | +588萬 | - | - | 1.2億 | 6,421萬 | +5,588萬 | - | 總計 | 張數 | 2,789 | 4,368 | -1,579 | 連4買→賣 | - | - | 48,338 | 46,680 | +1,658 | 3.8% | 金額(元) | 2.68億 | 4.2億 | -1.52億 | - | - | 35.3億 | 34.3億 | +9,854萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.71 (5,835) | 94.23 (7,030) | 90.79 (8,707) | 87.13 (1.35萬) | 82.71 (2.87萬) | 74.29 (4.54萬) | 73.13 (4.66萬) | 72.95 (4.68萬) | 72.39 (4.73萬) | 71.13 (4.87萬) | 67.93 (5.46萬) | - | 73.28 (4.65萬) | 每股賣出均價 (累計賣張) | 95.88 (6,365) | 95.3 (6,818) | 92.14 (8,185) | 88.2 (1.24萬) | 83.37 (2.76萬) | 74.66 (4.46萬) | 73.49 (4.58萬) | 73.28 (4.6萬) | 72.74 (4.65萬) | 71.19 (4.81萬) | 68 (5.38萬) | - | 73.63 (4.57萬) | 買賣超張數 (佔發行量) | -530 (1.22%) | +212 (0.49%) | +521 (1.2%) | +1,052 (2.41%) | +1,101 (2.52%) | +813 (1.86%) | +812 (1.86%) | +791 (1.81%) | +818 (1.88%) | +547 (1.25%) | +779 (1.79%) | - | +801 (1.84%) | 買賣超金額 (佔成交額) | -5,183萬 (1.37%) | +1,274萬 (0.3%) | +3,629萬 (0.76%) | +7,838萬 (1.26%) | +7,309萬 (0.59%) | +4,373萬 (0.21%) | +4,294萬 (0.2%) | +4,249萬 (0.2%) | +4,305萬 (0.2%) | +3,604萬 (0.16%) | +4,908萬 (0.19%) | - | +4,265萬 (0.2%) | 目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 96.01 (95.8) | 94.33 (118) | 91.93 (136) | 89.17 (182) | 85.31 (304) | 66.91 (1,762) | 65.56 (1,832) | 65.56 (1,832) | 65.46 (1,836) | 65.38 (1,840) | 64.5 (1,924) | - | 65.56 (1,832) | 每股賣出均價 (累計賣張) | 95.83 (31.8) | 92.22 (53.8) | 91.24 (57.3) | 83.96 (136) | 81.2 (210) | 65.86 (975) | 65.86 (975) | 65.72 (978) | 65.68 (979) | 65.51 (983) | 60.24 (1,266) | - | 65.86 (975) | 買賣超張數 (佔發行量) | +64 (0.15%) | +64 (0.15%) | +78.5 (0.18%) | +45.5 (0.1%) | +93.9 (0.22%) | +787 (1.8%) | +857 (1.97%) | +854 (1.96%) | +857 (1.97%) | +857 (1.97%) | +658 (1.51%) | - | +857 (1.97%) | 買賣超金額 (佔成交額) | +615萬 (0.16%) | +615萬 (0.14%) | +726萬 (0.15%) | +476萬 (0.08%) | +887萬 (0.07%) | +5,367萬 (0.26%) | +5,588萬 (0.26%) | +5,582萬 (0.26%) | +5,588萬 (0.26%) | +5,589萬 (0.25%) | +4,784萬 (0.18%) | - | +5,588萬 (0.26%) | 目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.71 (5,931) | 94.23 (7,148) | 90.8 (8,842) | 87.16 (1.36萬) | 82.74 (2.9萬) | 74.02 (4.72萬) | 72.84 (4.85萬) | 72.67 (4.86萬) | 72.13 (4.92萬) | 70.92 (5.05萬) | 67.81 (5.65萬) | - | 72.99 (4.83萬) | 每股賣出均價 (累計賣張) | 95.88 (6,397) | 95.27 (6,872) | 92.13 (8,243) | 88.16 (1.25萬) | 83.35 (2.78萬) | 74.48 (4.56萬) | 73.33 (4.68萬) | 73.12 (4.7萬) | 72.59 (4.75萬) | 71.07 (4.91萬) | 67.82 (5.5萬) | - | 73.47 (4.67萬) | 買賣超張數 (佔發行量) | -466 (1.07%) | +276 (0.63%) | +600 (1.38%) | +1,097 (2.52%) | +1,195 (2.74%) | +1,600 (3.67%) | +1,669 (3.83%) | +1,645 (3.77%) | +1,675 (3.84%) | +1,403 (3.22%) | +1,437 (3.29%) | - | +1,658 (3.8%) | 買賣超金額 (佔成交額) | -4,568萬 (1.21%) | +1,889萬 (0.44%) | +4,354萬 (0.91%) | +8,314萬 (1.34%) | +8,196萬 (0.66%) | +9,741萬 (0.48%) | +9,882萬 (0.47%) | +9,831萬 (0.46%) | +9,894萬 (0.46%) | +9,193萬 (0.41%) | +9,692萬 (0.37%) | - | +9,854萬 (0.47%) |
目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.71 (5,835) | 94.23 (7,030) | 90.79 (8,707) | 87.13 (1.35萬) | 82.71 (2.87萬) | 74.29 (4.54萬) | 73.13 (4.66萬) | 72.95 (4.68萬) | 72.39 (4.73萬) | 71.13 (4.87萬) | 67.93 (5.46萬) | - | 73.28 (4.65萬) | 每股賣出均價 (累計賣張) | 95.88 (6,365) | 95.3 (6,818) | 92.14 (8,185) | 88.2 (1.24萬) | 83.37 (2.76萬) | 74.66 (4.46萬) | 73.49 (4.58萬) | 73.28 (4.6萬) | 72.74 (4.65萬) | 71.19 (4.81萬) | 68 (5.38萬) | - | 73.63 (4.57萬) | 買賣超張數 (佔發行量) | -530 (1.22%) | +212 (0.49%) | +521 (1.2%) | +1,052 (2.41%) | +1,101 (2.52%) | +813 (1.86%) | +812 (1.86%) | +791 (1.81%) | +818 (1.88%) | +547 (1.25%) | +779 (1.79%) | - | +801 (1.84%) | 買賣超金額 (佔成交額) | -5,183萬 (1.37%) | +1,274萬 (0.3%) | +3,629萬 (0.76%) | +7,838萬 (1.26%) | +7,309萬 (0.59%) | +4,373萬 (0.21%) | +4,294萬 (0.2%) | +4,249萬 (0.2%) | +4,305萬 (0.2%) | +3,604萬 (0.16%) | +4,908萬 (0.19%) | - | +4,265萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.71 (5,835) | 94.23 (7,030) | 90.79 (8,707) | 87.13 (1.35萬) | 82.71 (2.87萬) | 74.29 (4.54萬) | 73.13 (4.66萬) | 72.95 (4.68萬) | 72.39 (4.73萬) | 71.13 (4.87萬) | 67.93 (5.46萬) | - | 73.28 (4.65萬) | 每股賣出均價 (累計賣張) | 95.88 (6,365) | 95.3 (6,818) | 92.14 (8,185) | 88.2 (1.24萬) | 83.37 (2.76萬) | 74.66 (4.46萬) | 73.49 (4.58萬) | 73.28 (4.6萬) | 72.74 (4.65萬) | 71.19 (4.81萬) | 68 (5.38萬) | - | 73.63 (4.57萬) | 買賣超張數 (佔發行量) | -530 (1.22%) | +212 (0.49%) | +521 (1.2%) | +1,052 (2.41%) | +1,101 (2.52%) | +813 (1.86%) | +812 (1.86%) | +791 (1.81%) | +818 (1.88%) | +547 (1.25%) | +779 (1.79%) | - | +801 (1.84%) | 買賣超金額 (佔成交額) | -5,183萬 (1.37%) | +1,274萬 (0.3%) | +3,629萬 (0.76%) | +7,838萬 (1.26%) | +7,309萬 (0.59%) | +4,373萬 (0.21%) | +4,294萬 (0.2%) | +4,249萬 (0.2%) | +4,305萬 (0.2%) | +3,604萬 (0.16%) | +4,908萬 (0.19%) | - | +4,265萬 (0.2%) | 目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 96.14 (4) | 96.14 (4) | 80.64 (18) | 81.78 (34) | 79.46 (134) | 71.74 (214) | 71.74 (214) | 71.74 (214) | 70.82 (218) | 70.03 (222) | 63.24 (307) | - | 71.74 (214) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 78.01 (49) | 75.4 (101) | 68.16 (181) | 68.16 (181) | 67.4 (184) | 67.16 (185) | 66.24 (189) | 51.67 (472) | - | 68.16 (181) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +18 (0.04%) | -15 (0.03%) | +33 (0.08%) | +33 (0.08%) | +33 (0.08%) | +30 (0.07%) | +33 (0.08%) | +32.9 (0.08%) | -166 (0.38%) | - | +33 (0.08%) | 買賣超金額 (佔成交額) | +38.5萬 (0.01%) | +38.5萬 (0.01%) | +145萬 (0.03%) | -104萬 (0.02%) | +303萬 (0.02%) | +302萬 (0.01%) | +302萬 (0.01%) | +295萬 (0.01%) | +302萬 (0.01%) | +302萬 (0.01%) | -503萬 (0.02%) | - | +302萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 96.01 (91.8) | 94.27 (114) | 93.66 (118) | 90.87 (148) | 89.93 (170) | 66.24 (1,548) | 64.74 (1,618) | 64.74 (1,618) | 64.74 (1,618) | 64.74 (1,618) | 64.74 (1,618) | - | 64.74 (1,618) | 每股賣出均價 (累計賣張) | 95.83 (31.8) | 92.22 (53.8) | 91.24 (57.3) | 87.3 (87.3) | 86.57 (109) | 65.33 (794) | 65.33 (794) | 65.33 (794) | 65.33 (794) | 65.33 (794) | 65.33 (794) | - | 65.33 (794) | 買賣超張數 (佔發行量) | +60 (0.14%) | +60 (0.14%) | +60.5 (0.14%) | +60.5 (0.14%) | +60.9 (0.14%) | +754 (1.73%) | +824 (1.89%) | +824 (1.89%) | +824 (1.89%) | +824 (1.89%) | +824 (1.89%) | - | +824 (1.89%) | 買賣超金額 (佔成交額) | +577萬 (0.15%) | +577萬 (0.13%) | +581萬 (0.12%) | +581萬 (0.09%) | +584萬 (0.05%) | +5,066萬 (0.25%) | +5,287萬 (0.25%) | +5,287萬 (0.25%) | +5,287萬 (0.25%) | +5,287萬 (0.24%) | +5,287萬 (0.2%) | - | +5,287萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 96.01 (95.8) | 94.33 (118) | 91.93 (136) | 89.17 (182) | 85.31 (304) | 66.91 (1,762) | 65.56 (1,832) | 65.56 (1,832) | 65.46 (1,836) | 65.38 (1,840) | 64.5 (1,924) | - | 65.56 (1,832) | 每股賣出均價 (累計賣張) | 95.83 (31.8) | 92.22 (53.8) | 91.24 (57.3) | 83.96 (136) | 81.2 (210) | 65.86 (975) | 65.86 (975) | 65.72 (978) | 65.68 (979) | 65.51 (983) | 60.24 (1,266) | - | 65.86 (975) | 買賣超張數 (佔發行量) | +64 (0.15%) | +64 (0.15%) | +78.5 (0.18%) | +45.5 (0.1%) | +93.9 (0.22%) | +787 (1.8%) | +857 (1.97%) | +854 (1.96%) | +857 (1.97%) | +857 (1.97%) | +658 (1.51%) | - | +857 (1.97%) | 買賣超金額 (佔成交額) | +615萬 (0.16%) | +615萬 (0.14%) | +726萬 (0.15%) | +476萬 (0.08%) | +887萬 (0.07%) | +5,367萬 (0.26%) | +5,588萬 (0.26%) | +5,582萬 (0.26%) | +5,588萬 (0.26%) | +5,589萬 (0.25%) | +4,784萬 (0.18%) | - | +5,588萬 (0.26%) | 目前股價 92.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.71 (5,931) | 94.23 (7,148) | 90.8 (8,842) | 87.16 (1.36萬) | 82.74 (2.9萬) | 74.02 (4.72萬) | 72.84 (4.85萬) | 72.67 (4.86萬) | 72.13 (4.92萬) | 70.92 (5.05萬) | 67.81 (5.65萬) | - | 72.99 (4.83萬) | 每股賣出均價 (累計賣張) | 95.88 (6,397) | 95.27 (6,872) | 92.13 (8,243) | 88.16 (1.25萬) | 83.35 (2.78萬) | 74.48 (4.56萬) | 73.33 (4.68萬) | 73.12 (4.7萬) | 72.59 (4.75萬) | 71.07 (4.91萬) | 67.82 (5.5萬) | - | 73.47 (4.67萬) | 買賣超張數 (佔發行量) | -466 (1.07%) | +276 (0.63%) | +600 (1.38%) | +1,097 (2.52%) | +1,195 (2.74%) | +1,600 (3.67%) | +1,669 (3.83%) | +1,645 (3.77%) | +1,675 (3.84%) | +1,403 (3.22%) | +1,437 (3.29%) | - | +1,658 (3.8%) | 買賣超金額 (佔成交額) | -4,568萬 (1.21%) | +1,889萬 (0.44%) | +4,354萬 (0.91%) | +8,314萬 (1.34%) | +8,196萬 (0.66%) | +9,741萬 (0.48%) | +9,882萬 (0.47%) | +9,831萬 (0.46%) | +9,894萬 (0.46%) | +9,193萬 (0.41%) | +9,692萬 (0.37%) | - | +9,854萬 (0.47%) |
目前股價 92.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 92.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 92.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 92.8 | -4.1 | -4.23 | 18,829 | 2,708 | 4,348 | -1,640 | 1,403 | 3.21 | 0 | 0 | 0 | 80.8 | 19.6 | +61.2 | 2,789 | 4,368 | -1,579 | '24/04/25 | 96.9 | +8.8 | +9.99 | 20,663 | 3,127 | 2,017 | +1,110 | 3,082 | 7.06 | 0 | 0 | 0 | 15 | 12.1 | +2.88 | 3,142 | 2,029 | +1,113 | '24/04/24 | 88.1 | +8 | +9.99 | 6,137 | 1,195 | 453 | +742 | 1,972 | 4.52 | 0 | 0 | 0 | 22 | 22 | 0 | 1,217 | 475 | +742 | '24/04/23 | 80.1 | +7.2 | +9.88 | 3,923 | 997 | 841 | +156 | 1,203 | 2.76 | 0 | 0 | 0 | 9 | 2.03 | +6.97 | 1,006 | 843 | +163 | '24/04/22 | 72.9 | -5.5 | -7.02 | 2,297 | 679 | 526 | +153 | 1,138 | 2.61 | 0 | 0 | 0 | 9 | 1.5 | +7.5 | 688 | 528 | +161 | '24/04/19 | 78.4 | -4.8 | -5.77 | 3,933 | 760 | 1,299 | -539 | 954 | 2.18 | 0 | 0 | 0 | 10 | 27.5 | -17.5 | 770 | 1,327 | -556 | '24/04/18 | 83.2 | +0.3 | +0.36 | 3,221 | 1,213 | 635 | +578 | 1,453 | 3.33 | 0 | 0 | 0 | 6 | 2.58 | +3.42 | 1,219 | 638 | +581 | '24/04/17 | 82.9 | +5.5 | +7.11 | 4,730 | 955 | 1,331 | -376 | 902 | 2.06 | 0 | 0 | 0 | 17 | 3.97 | +13 | 972 | 1,335 | -363 | '24/04/16 | 77.4 | -2.7 | -3.37 | 3,189 | 1,229 | 611 | +618 | 1,296 | 2.97 | 0 | 0 | 0 | 5 | 28.3 | -23.3 | 1,234 | 639 | +595 | '24/04/15 | 80.1 | -2.4 | -2.91 | 2,388 | 600 | 351 | +249 | 649 | 1.48 | 0 | 0 | 0 | 8 | 16.6 | -8.61 | 608 | 368 | +241 | '24/04/12 | 82.5 | -0.2 | -0.24 | 4,623 | 630 | 880 | -250 | 406 | 0.93 | 0 | 0 | 0 | 2 | 2.17 | -0.17 | 632 | 882 | -250 | '24/04/11 | 82.7 | -0.1 | -0.12 | 6,073 | 1,045 | 1,433 | -388 | 698 | 1.6 | 0 | 0 | 0 | 13 | 5.25 | +7.75 | 1,058 | 1,438 | -380 | '24/04/10 | 82.8 | -3.5 | -4.06 | 10,674 | 1,505 | 2,399 | -894 | 1,114 | 2.55 | 0 | 0 | 0 | 48 | 7.49 | +40.5 | 1,553 | 2,406 | -853 | '24/04/09 | 86.3 | +7.8 | +9.94 | 11,872 | 2,557 | 1,921 | +636 | 2,008 | 4.6 | 0 | 0 | 0 | 7 | 6.67 | +0.33 | 2,564 | 1,928 | +636 | '24/04/08 | 78.5 | +0.4 | +0.51 | 6,911 | 1,959 | 1,320 | +639 | 1,368 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,959 | 1,320 | +639 | '24/04/03 | 78.1 | -0.9 | -1.14 | 3,684 | 609 | 759 | -150 | 681 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 759 | -150 | '24/04/02 | 79 | +1.8 | +2.33 | 9,597 | 1,688 | 1,936 | -248 | 831 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,688 | 1,936 | -248 | '24/04/01 | 77.2 | +4.9 | +6.78 | 9,228 | 1,901 | 1,696 | +205 | 1,080 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,901 | 1,696 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 72.3 | +1.3 | +1.83 | 4,321 | 866 | 1,009 | -143 | 873 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 866 | 1,009 | -143 | '24/03/28 | 71 | +3.2 | +4.72 | 12,446 | 2,459 | 1,817 | +642 | 976 | 2.23 | 0 | 0 | 0 | 52 | 52 | 0 | 2,511 | 1,869 | +642 | '24/03/27 | 67.8 | -1.1 | -1.6 | 5,504 | 736 | 1,015 | -279 | 226 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 736 | 1,015 | -279 | '24/03/26 | 68.9 | +4.1 | +6.33 | 8,410 | 1,536 | 1,786 | -250 | 507 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,536 | 1,786 | -250 | '24/03/25 | 64.8 | +4.5 | +7.46 | 3,560 | 700 | 688 | +12 | 756 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 700 | 688 | +12 | '24/03/22 | 60.3 | +0.4 | +0.67 | 1,846 | 414 | 339 | +75 | 692 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 339 | +75 | '24/03/21 | 59.9 | +0.7 | +1.18 | 1,940 | 297 | 433 | -136 | 550 | 1.26 | 0 | 0 | 0 | 0 | 13 | -13 | 297 | 446 | -149 | '24/03/20 | 59.2 | -2.5 | -4.05 | 5,637 | 916 | 1,373 | -457 | 608 | 1.39 | 0 | 0 | 0 | 13 | 0 | +13 | 929 | 1,373 | -444 | '24/03/19 | 61.7 | +4.5 | +7.87 | 8,636 | 1,456 | 1,752 | -296 | 953 | 2.18 | 0 | 0 | 0 | 54 | 54 | 0 | 1,510 | 1,806 | -296 | '24/03/18 | 57.2 | +5.2 | +10 | 2,230 | 416 | 322 | +94 | 1,118 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 322 | +94 | '24/03/15 | 52 | +0.3 | +0.58 | 4,613 | 614 | 738 | -124 | 1,023 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 738 | -124 | '24/03/14 | 51.7 | -5.4 | -9.46 | 3,050 | 441 | 416 | +25 | 1,147 | 2.63 | 0 | 0 | 0 | 0 | 97 | -97 | 441 | 513 | -72 | '24/03/13 | 57.1 | -5.9 | -9.37 | 4,320 | 499 | 888 | -389 | 1,122 | 2.57 | 0 | 0 | 0 | 0 | 32 | -32 | 499 | 920 | -421 | '24/03/12 | 63 | +5.7 | +9.95 | 4,694 | 940 | 709 | +231 | 1,511 | 3.46 | 0 | 0 | 0 | 49 | 182 | -133 | 989 | 891 | +98 | '24/03/11 | 57.3 | -6.3 | -9.91 | 3,350 | 460 | 264 | +196 | 1,280 | 2.93 | 0 | 0 | 0 | 20 | 151 | -131 | 480 | 415 | +65 | '24/03/08 | 63.6 | -6.7 | -9.53 | 664 | 13 | 10 | +3 | 1,084 | 2.48 | 0 | 0 | 0 | 98 | 0 | +98 | 111 | 10 | +101 | '24/03/07 | 70.3 | -0.9 | -1.26 | 615 | 2 | 10 | -8 | 1,083 | 2.48 | 0 | 0 | 0 | 30 | 47 | -17 | 32 | 57 | -25 | '24/03/06 | 71.2 | +1.7 | +2.45 | 510 | 31 | 0 | +31 | 1,091 | 2.5 | 0 | 0 | 0 | 40 | 21 | +19 | 71 | 21 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 69.5 | -0.7 | -1 | 443 | 35 | 0 | +35 | 1,058 | 2.42 | 0 | 0 | 0 | 28 | 25 | +3 | 63 | 25 | +38 | '24/03/04 | 70.2 | +2.9 | +4.31 | 644 | 38 | 0 | +38 | 1,023 | 2.34 | 0 | 0 | 0 | 15 | 57 | -42 | 53 | 57 | -4 | '24/03/01 | 67.3 | +2.7 | +4.18 | 477 | 69 | 0 | +69 | 985 | 2.25 | 0 | 0 | 0 | 128 | 0 | +128 | 197 | 0 | +197 | '24/02/29 | 64.6 | +1.3 | +2.05 | 614 | 132 | 0 | +132 | 916 | 2.1 | 0 | 0 | 0 | 40 | 0 | +40 | 172 | 0 | +172 | '24/02/27 | 63.3 | -0.7 | -1.09 | 487 | 98 | 0 | +98 | 784 | 1.79 | 0 | 0 | 0 | 10 | 13 | -3 | 108 | 13 | +95 | '24/02/26 | 64 | 0 | 0 | 859 | 107 | 8 | +99 | 715 | 1.63 | 0 | 0 | 0 | 37 | 0 | +37 | 144 | 8 | +136 | '24/02/23 | 64 | -4.7 | -6.84 | 2,662 | 174 | 0 | +174 | 624 | 1.43 | 0 | 0 | 0 | 580 | 15 | +565 | 754 | 15 | +739 | '24/02/22 | 68.7 | +0.1 | +0.15 | 14,402 | 1,630 | 1,665 | -35 | 450 | 1.03 | 0 | 0 | 0 | 73 | 0 | +73 | 1,703 | 1,665 | +38 | '24/02/21 | 68.6 | +6.2 | +9.94 | 3,510 | 170 | 319 | -149 | 495 | 1.13 | 0 | 0 | 0 | 0 | 45 | -45 | 170 | 364 | -194 | '24/02/20 | 62.4 | +5.6 | +9.86 | 5,694 | 1,019 | 1,019 | 0 | 642 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,019 | 1,019 | 0 | '24/02/19 | 56.8 | +2.3 | +4.22 | 3,903 | 330 | 671 | -341 | 644 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 671 | -341 | '24/02/16 | 54.5 | +4.95 | +9.99 | 3,751 | 616 | 366 | +250 | 1,008 | 2.31 | 0 | 0 | 0 | 230 | 0 | +230 | 846 | 366 | +480 | '24/02/15 | 49.55 | +0.35 | +0.71 | 4,047 | 905 | 598 | +307 | 743 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 905 | 598 | +307 | '24/02/05 | 49.2 | +0.8 | +1.65 | 12,486 | 917 | 956 | -39 | 388 | 0.88 | 0 | 0 | 0 | 2 | 13 | -11 | 919 | 969 | -50 | '24/02/02 | 48.4 | +4.4 | +10 | 5,276 | 586 | 252 | +334 | 433 | 0.99 | 0 | 0 | 0 | 11 | 0 | +11 | 597 | 252 | +345 | '24/02/01 | 44 | -1 | -2.22 | 8,917 | 429 | 421 | +8 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 421 | +8 | '24/01/31 | 45 | +4.05 | +9.89 | 3,498 | 0 | 8 | -8 | 64 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/30 | 40.95 | +1.15 | +2.89 | 1,674 | 12 | 2 | +10 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.8 | +3.3 | +9.04 | 1,840 | 2 | 0 | +2 | 62 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/26 | 36.5 | +0.8 | +2.24 | 777 | 0 | 2 | -2 | 60 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 35.7 | -2 | -5.31 | 1,076 | | | | 62 | 0.14 | | | | | | | | | | '24/01/24 | 37.7 | +2.65 | +7.56 | 1,974 | 2 | 0 | +2 | 62 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/23 | 35.05 | +3.15 | +9.87 | 1,678 | 0 | 1 | -1 | 60 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 31.9 | +0.25 | +0.79 | 584 | | | | 61 | 0.13 | | | | | | | | | | '24/01/19 | 31.65 | +0.2 | +0.64 | 784 | | | | 61 | 0.13 | | | | | | | | | | '24/01/18 | 31.45 | 0 | 0 | 735 | 0 | 1 | -1 | 61 | 0.13 | 0 | 0 | 0 | 70 | 0 | +70 | 70 | 1 | +69 | '24/01/17 | 31.45 | -1.65 | -4.98 | 4,691 | 361 | 471 | -110 | 62 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 471 | -110 | '24/01/16 | 33.1 | +3 | +9.97 | 7,467 | 489 | 495 | -6 | 172 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 495 | -6 | '24/01/15 | 30.1 | +2.7 | +9.85 | 1,214 | 0 | 3 | -3 | 190 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 27.4 | +2.45 | +9.82 | 1,760 | 155 | 74 | +81 | 193 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 74 | +81 | '24/01/11 | 24.95 | +2.25 | +9.91 | 809 | 25 | 17 | +8 | 112 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '24/01/10 | 22.7 | +0.05 | +0.22 | 63 | 15 | 1 | +14 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/01/09 | 22.65 | -1 | -4.23 | 175 | 7 | 20 | -13 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/01/08 | 23.65 | +1.2 | +5.35 | 308 | 8 | 1 | +7 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/05 | 22.45 | +0.1 | +0.45 | 25 | 0 | 1 | -1 | 96 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 22.35 | +0.2 | +0.9 | 55 | 4 | 6 | -2 | 97 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.15 | +0.2 | +0.91 | 22.1 | 2 | 1 | +1 | 99 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/02 | 21.95 | +0.15 | +0.69 | 63.1 | 15 | 1 | +14 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/29 | 21.8 | -0.1 | -0.46 | 22 | 4 | 0 | +4 | 84 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/28 | 21.9 | 0 | 0 | 19 | 1 | 1 | 0 | 80 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 21.9 | +0.15 | +0.69 | 44 | 1 | 3 | -2 | 80 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/26 | 21.75 | 0 | 0 | 21 | 0 | 8 | -8 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/25 | 21.75 | +0.05 | +0.23 | 2.12 | | | | 90 | 0.2 | | | | | | | | | | '23/12/22 | 21.7 | -0.05 | -0.23 | 41.3 | 0 | 1 | -1 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 21.75 | -0.2 | -0.91 | 18 | 0 | 1 | -1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 21.95 | +0.3 | +1.39 | 65.4 | 5 | 3 | +2 | 92 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/19 | 21.65 | -0.15 | -0.69 | 46 | 1 | 3 | -2 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/18 | 21.8 | -0.05 | -0.23 | 32 | | | | 92 | 0.21 | | | | | | | | | | '23/12/15 | 21.85 | -0.05 | -0.23 | 145 | 2 | 1 | +1 | 92 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 21.9 | +0.35 | +1.62 | 123 | 16 | 2 | +14 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/13 | 21.55 | +0.3 | +1.41 | 156 | 3 | 5 | -2 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/12 | 21.25 | -0.2 | -0.93 | 157 | 13 | 10 | +3 | 79 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/12/11 | 21.45 | -0.9 | -4.03 | 218 | 15 | 20 | -5 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/12/08 | 22.35 | -0.45 | -1.97 | 120 | 1 | 11 | -10 | 81 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.8 | -0.15 | -0.65 | 152 | 5 | 3 | +2 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/06 | 22.95 | -0.75 | -3.16 | 648 | 10 | 10 | 0 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/05 | 23.7 | +1.2 | +5.33 | 2,114 | 46 | 24 | +22 | 89 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | '23/12/04 | 22.5 | +1 | +4.65 | 710 | 1 | 2 | -1 | 67 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 21.5 | +0.55 | +2.63 | 123 | 0 | 1 | -1 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 20.95 | -0.15 | -0.71 | 13 | 0 | 1 | -1 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 21.1 | -0.05 | -0.24 | 6 | 0 | 1 | -1 | 70 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 21.15 | +0.15 | +0.71 | 39.1 | 0 | 6 | -6 | 71 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/27 | 21 | +0.3 | +1.45 | 43 | | | | 77 | 0.17 | | | | | | | | | | '23/11/24 | 20.7 | -0.1 | -0.48 | 5 | 0 | 1 | -1 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 20.8 | -0.05 | -0.24 | 31 | 1 | 1 | 0 | 78 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 20.85 | +0.5 | +2.46 | 34 | 0 | 1 | -1 | 78 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 20.35 | +0.1 | +0.49 | 19.1 | 0 | 1 | -1 | 79 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 20.25 | 0 | 0 | 7 | | | | 80 | 0.18 | | | | | | | | | | '23/11/17 | 20.25 | 0 | 0 | 16 | 5 | 0 | +5 | 80 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/16 | 20.25 | +0.1 | +0.5 | 21.1 | 1 | 1 | 0 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 20.15 | -0.05 | -0.25 | 4 | 1 | 0 | +1 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 20.2 | +0.1 | +0.5 | 1 | 0 | 1 | -1 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.1 | 0 | 0 | 16.3 | | | | 75 | 0.17 | | | | | | | | | | '23/11/10 | 20.1 | -0.1 | -0.5 | 16.1 | 3 | 0 | +3 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/09 | 20.25 | 0 | 0 | 0 | | | | 72 | 0.16 | | | | | | | | | | '23/11/08 | 20.25 | 0 | 0 | 2 | | | | 72 | 0.16 | | | | | | | | | | '23/11/07 | 20.25 | -0.05 | -0.25 | 7 | 0 | 1 | -1 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.3 | +0.05 | +0.25 | 14.2 | 0 | 1 | -1 | 73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 20.25 | +0.05 | +0.25 | 32 | 0 | 2 | -2 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 20.2 | +0.1 | +0.5 | 2 | 0 | 1 | -1 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 20.1 | -0.05 | -0.25 | 7.5 | 1 | 0 | +1 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 20.15 | +0.15 | +0.75 | 3 | | | | 76 | 0.17 | | | | | | | | | | '23/10/30 | 20 | -0.35 | -1.72 | 66 | 3 | 0 | +3 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/27 | 20.35 | +0.2 | +0.99 | 13 | | | | 73 | 0.16 | | | | | | | | | | '23/10/26 | 20.15 | -0.15 | -0.74 | 20.1 | 0 | 1 | -1 | 73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 20.3 | +0.05 | +0.25 | 25 | 0 | 1 | -1 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 20.25 | 0 | 0 | 15 | 0 | 1 | -1 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 20.25 | 0 | 0 | 18 | 0 | 1 | -1 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 20.25 | +0.05 | +0.25 | 19.1 | 1 | 1 | 0 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 20.2 | -0.15 | -0.74 | 20 | 4 | 0 | +4 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.35 | -0.05 | -0.25 | 39 | 3 | 1 | +2 | 73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/17 | 20.4 | +0.1 | +0.49 | 7.1 | 0 | 1 | -1 | 71 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 20.3 | -0.3 | -1.46 | 42 | 4 | 0 | +4 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/13 | 20.6 | -0.05 | -0.24 | 12.1 | | | | 68 | 0.15 | | | | | | | | | | '23/10/12 | 20.65 | -0.05 | -0.24 | 11 | 0 | 2 | -2 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 20.7 | +0.05 | +0.24 | 10.1 | 2 | 0 | +2 | 70 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 20.65 | +0.2 | +0.98 | 19 | 1 | 2 | -1 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 20.45 | 0 | 0 | 8.97 | | | | 69 | 0.15 | | | | | | | | | | '23/10/04 | 20.45 | -0.25 | -1.21 | 17 | 2 | 1 | +1 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/03 | 20.7 | -0.1 | -0.48 | 8 | | | | 68 | 0.15 | | | | | | | | | | '23/10/02 | 20.8 | +0.15 | +0.73 | 10 | 1 | 1 | 0 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 20.65 | 0 | 0 | 23 | 1 | 1 | 0 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 20.65 | -0.05 | -0.24 | 9 | 1 | 1 | 0 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 20.7 | -0.1 | -0.48 | 9.1 | | | | 68 | 0.15 | | | | | | | | | | '23/09/25 | 20.8 | 0 | 0 | 0 | | | | 68 | 0.15 | | | | | | | | | | '23/09/22 | 20.8 | -0.05 | -0.24 | 9.1 | | | | 68 | 0.15 | | | | | | | | | | '23/09/21 | 20.85 | -0.05 | -0.24 | 11.1 | | | | 68 | 0.15 | | | | | | | | | | '23/09/20 | 20.9 | +0.2 | +0.97 | 32 | | | | 68 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.7 | 0 | 0 | 23 | | | | 68 | 0.15 | | | | | | | | | | '23/09/18 | 20.7 | 0 | 0 | 10 | 0 | 1 | -1 | 68 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 20.7 | 0 | 0 | 7 | | | | 69 | 0.15 | | | | | | | | | | '23/09/14 | 20.7 | +0.05 | +0.24 | 18 | 0 | 2 | -2 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 20.65 | -0.05 | -0.24 | 9 | 0 | 1 | -1 | 71 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 20.7 | -0.05 | -0.24 | 17 | 0 | 1 | -1 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 20.75 | -0.05 | -0.24 | 7 | 0 | 2 | -2 | 73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 20.8 | -0.05 | -0.24 | 10.1 | | | | 75 | 0.17 | | | | | | | | | | '23/09/07 | 20.85 | 0 | 0 | 40.2 | 1 | 6 | -5 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/06 | 20.85 | +0.05 | +0.24 | 6.12 | 0 | 1 | -1 | 80 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 20.8 | +0.05 | +0.24 | 2 | | | | 81 | 0.18 | | | | | | | | | | '23/09/04 | 20.75 | +0.1 | +0.48 | 32.2 | 0 | 2 | -2 | 81 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 20.65 | +0.1 | +0.49 | 21.1 | 1 | 0 | +1 | 83 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 20.55 | +0.1 | +0.49 | 3 | 0 | 0 | 0 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 20.45 | 0 | 0 | 34 | 10 | 0 | +10 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/29 | 20.45 | +0.1 | +0.49 | 5.12 | | | | 72 | 0.16 | | | | | | | | | | '23/08/28 | 20.35 | -0.2 | -0.97 | 15.2 | | | | 72 | 0.16 | | | | | | | | | | '23/08/25 | 20.55 | -0.2 | -0.96 | 3.22 | | | | 72 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.75 | 0 | 0 | 11 | 0 | 1 | -1 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 20.8 | 0 | 0 | 0 | | | | 73 | 0.16 | | | | | | | | | | '23/08/22 | 20.8 | 0 | 0 | 12.2 | 0 | 2 | -2 | 73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 20.8 | -0.05 | -0.24 | 10 | 0 | 1 | -1 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 20.85 | -0.05 | -0.24 | 44 | 0 | 2 | -2 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 20.9 | 0 | 0 | 16.1 | 0 | 1 | -1 | 78 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 20.9 | -0.05 | -0.24 | 17 | 0 | 2 | -2 | 79 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 20.95 | -0.05 | -0.24 | 48.3 | 0 | 1 | -1 | 81 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 21 | -0.1 | -0.47 | 11 | 0 | 2 | -2 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 21.1 | -0.05 | -0.24 | 8 | | | | 84 | 0.19 | | | | | | | | | | '23/08/10 | 21.15 | 0 | 0 | 45 | 9 | 3 | +6 | 84 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/09 | 21.15 | -0.05 | -0.24 | 34 | 1 | 2 | -1 | 78 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/08 | 21.2 | -0.2 | -0.93 | 94 | 5 | 0 | +5 | 79 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/07 | 21.4 | -0.05 | -0.23 | 30 | 3 | 4 | -1 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/04 | 21.45 | +0.05 | +0.23 | 18.1 | 0 | 2 | -2 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 21.4 | 0 | 0 | 47.3 | 6 | 1 | +5 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/01 | 21.4 | +0.2 | +0.94 | 11.7 | | | | 72 | 0.16 | | | | | | | | | | '23/07/31 | 21.2 | -0.2 | -0.93 | 14 | | | | 72 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.4 | 0 | 0 | 14.1 | 1 | 0 | +1 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 21.4 | +0.05 | +0.23 | 22.4 | | | | 71 | 0.16 | | | | | | | | | | '23/07/26 | 21.35 | -0.1 | -0.47 | 27 | 0 | 1 | -1 | 71 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 21.45 | 0 | 0 | 28.2 | 0 | 8 | -8 | 72 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/24 | 21.45 | +0.15 | +0.7 | 21.2 | 0 | 5 | -5 | 80 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/21 | 21.3 | +0.05 | +0.24 | 30 | 0 | 5 | -5 | 85 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 21.25 | 0 | 0 | 11.2 | | | | 90 | 0.2 | | | | | | | | | | '23/07/19 | 21.25 | +0.05 | +0.24 | 20 | 0 | 3 | -3 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/18 | 21.2 | -0.05 | -0.24 | 22.1 | 0 | 1 | -1 | 93 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 21.25 | -0.05 | -0.23 | 23 | | | | 94 | 0.21 | | | | | | | | | | '23/07/14 | 21.3 | -0.05 | -0.23 | 28.2 | 0 | 2 | -2 | 94 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/13 | 21.35 | -0.15 | -0.7 | 49.2 | 0 | 8 | -8 | 95 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/12 | 21.5 | -0.1 | -0.46 | 20 | 0 | 2 | -2 | 102 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 21.6 | -0.15 | -0.69 | 76.7 | 0 | 1 | -1 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 21.75 | +0.7 | +3.33 | 93.2 | 3 | 3 | 0 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/07 | 21.05 | +0.35 | +1.69 | 120 | 12 | 3 | +9 | 103 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/06 | 20.7 | 0 | 0 | 67 | 3 | 1 | +2 | 93 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/05 | 20.7 | 0 | 0 | 7.22 | 1 | 3 | -2 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.7 | -0.1 | -0.48 | 43 | 4 | 2 | +2 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/03 | 20.8 | +0.2 | +0.97 | 20 | 0 | 2 | -2 | 89 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/30 | 20.6 | 0 | 0 | 34 | 0 | 2 | -2 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 20.6 | 0 | 0 | 12 | 0 | 1 | -1 | 91 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 20.6 | 0 | 0 | 18.2 | | | | 92 | 0.21 | | | | | | | | | | '23/06/27 | 20.6 | +0.05 | +0.24 | 8 | | | | 92 | 0.21 | | | | | | | | | | '23/06/26 | 20.55 | -0.15 | -0.72 | 26 | 0 | 2 | -2 | 92 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/21 | 20.7 | -0.05 | -0.24 | 50.7 | 1 | 4 | -3 | 94 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/20 | 21.75 | +0.15 | +0.69 | 111 | 0 | 3 | -3 | 97 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 21.6 | -0.35 | -1.59 | 83.5 | 0 | 4 | -4 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 21.95 | +0.1 | +0.46 | 117 | 5 | 2 | +3 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/15 | 21.85 | +0.4 | +1.86 | 162 | 4 | 1 | +3 | 101 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 21.45 | +0.45 | +2.14 | 54 | 6 | 0 | +6 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/13 | 21 | +0.15 | +0.72 | 55.1 | | | | 92 | 0.21 | | | | | | | | | | '23/06/12 | 20.85 | -0.15 | -0.71 | 13.1 | | | | 94 | 0.21 | | | | | | | | | | '23/06/09 | 21 | +0.1 | +0.48 | 22 | | | | 94 | 0.21 | | | | | | | | | | '23/06/08 | 20.9 | -0.2 | -0.95 | 30 | 0 | 2 | -2 | 94 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 21.1 | 0 | 0 | 9.45 | 0 | 1 | -1 | 96 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.1 | 0 | 0 | 33.3 | 0 | 1 | -1 | 97 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 21.1 | -0.05 | -0.24 | 21.1 | 0 | 2 | -2 | 98 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 21.15 | 0 | 0 | 43 | 0 | 2 | -2 | 100 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 21.15 | +0.1 | +0.48 | 32.3 | 0 | 2 | -2 | 102 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 21.05 | +0.25 | +1.2 | 16 | 0 | 2 | -2 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 20.8 | +0.1 | +0.48 | 13.1 | | | | 106 | 0.24 | | | | | | | | | | '23/05/29 | 20.7 | -0.1 | -0.48 | 79.5 | 2 | 0 | +2 | 106 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 20.8 | -0.1 | -0.48 | 24 | | | | 104 | 0.23 | | | | | | | | | | '23/05/25 | 20.9 | 0 | 0 | 8 | | | | 104 | 0.23 | | | | | | | | | | '23/05/24 | 20.9 | +0.15 | +0.72 | 45 | 24 | 22 | +2 | 104 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '23/05/23 | 20.75 | 0 | 0 | 3 | | | | 82 | 0.18 | | | | | | | | | | '23/05/22 | 20.75 | +0.1 | +0.48 | 13.5 | | | | 82 | 0.18 | | | | | | | | | | '23/05/19 | 20.65 | -0.15 | -0.72 | 13 | | | | 82 | 0.18 | | | | | | | | | | '23/05/18 | 20.8 | -0.2 | -0.95 | 21 | | | | 82 | 0.18 | | | | | | | | | | '23/05/17 | 21 | +0.1 | +0.48 | 15 | 5 | 1 | +4 | 82 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/16 | 20.9 | +0.1 | +0.48 | 50 | 3 | 2 | +1 | 78 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/15 | 20.8 | -0.15 | -0.72 | 14 | | | | 77 | 0.17 | | | | | | | | | | '23/05/12 | 20.95 | +0.05 | +0.24 | 40 | 3 | 1 | +2 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.9 | +0.05 | +0.24 | 14 | 0 | 1 | -1 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 20.85 | +0.15 | +0.72 | 32 | 1 | 0 | +1 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 20.7 | -1.1 | -5.05 | 126 | 3 | 2 | +1 | 75 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/08 | 21.8 | +0.3 | +1.4 | 68 | 0 | 3 | -3 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 21.5 | 0 | 0 | 48 | 4 | 0 | +4 | 77 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/04 | 21.5 | 0 | 0 | 321 | 16 | 12 | +4 | 73 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/05/03 | 21.5 | +0.05 | +0.23 | 65 | 4 | 2 | +2 | 69 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/02 | 21.45 | +0.5 | +2.39 | 119 | 2 | 2 | 0 | 67 | 0.15 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|