| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.1 | 92.8 | -1.7 | -1.83% | 5.82% | 92.6 | 95.8 | 90.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,275 | 5.84億 | 5,145 | 1.2張/筆 | 93.14元 | 4.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,829 | 18.1億 | 12,909 | 1.5張/筆 | 96.14元 | -4.1 (-4.23%) | 連漲連跌: 連2跌 ( -5.8元 / -5.99%) 財報評分: 最新32分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 91.1 | -1.7 | -1.83 | 6,275 | 58,446 | | | | | | | | | | | '24/04/26 | 92.8 | -4.1 | -4.23 | 18,829 | 181,025 | 12,114 | 64.3 | 116,539 | 64.4 | 116,072 | 64.1 | -466.9 | -385.4 | 16 | 0.08 | '24/04/25 | 96.9 | +8.8 | +9.99 | 20,663 | 196,991 | 13,021 | 63 | 123,963 | 62.9 | 123,921 | 62.9 | -42.66 | -32.76 | 45 | 0.22 | '24/04/24 | 88.1 | +8 | +9.99 | 6,137 | 53,404 | 2,224 | 36.2 | 19,198 | 35.9 | 19,322 | 36.2 | +123.6 | +555.5 | 1 | 0.02 | '24/04/23 | 80.1 | +7.2 | +9.88 | 3,923 | 30,176 | 2,141 | 54.6 | 16,201 | 53.7 | 16,445 | 54.5 | +244 | +1,140 | 0 | 0 | '24/04/22 | 72.9 | -5.5 | -7.02 | 2,297 | 17,338 | 921 | 40.1 | 6,979 | 40.3 | 6,978 | 40.2 | -0.61 | -6.623 | 0 | 0 | '24/04/19 | 78.4 | -4.8 | -5.77 | 3,933 | 30,909 | 1,677 | 42.6 | 13,145 | 42.5 | 13,220 | 42.8 | +74.6 | +444.8 | 3 | 0.08 | '24/04/18 | 83.2 | +0.3 | +0.36 | 3,221 | 26,879 | 1,711 | 53.1 | 14,237 | 53 | 14,274 | 53.1 | +37.18 | +217.3 | 2 | 0.06 | '24/04/17 | 82.9 | +5.5 | +7.11 | 4,730 | 39,252 | 2,525 | 53.4 | 20,908 | 53.3 | 20,979 | 53.4 | +71.67 | +283.8 | 5 | 0.11 | '24/04/16 | 77.4 | -2.7 | -3.37 | 3,189 | 24,385 | 1,512 | 47.4 | 11,530 | 47.3 | 11,593 | 47.5 | +63.59 | +420.6 | 5 | 0.16 | '24/04/15 | 80.1 | -2.4 | -2.91 | 2,388 | 19,308 | 939 | 39.3 | 7,600 | 39.4 | 7,596 | 39.3 | -3.75 | -39.94 | 0 | 0 | '24/04/12 | 82.5 | -0.2 | -0.24 | 4,623 | 38,504 | 2,478 | 53.6 | 20,628 | 53.6 | 20,626 | 53.6 | -1.59 | -6.416 | 3 | 0.06 | '24/04/11 | 82.7 | -0.1 | -0.12 | 6,073 | 50,322 | 2,973 | 49 | 24,614 | 48.9 | 24,671 | 49 | +57.06 | +191.9 | 4 | 0.07 | '24/04/10 | 82.8 | -3.5 | -4.06 | 10,674 | 91,033 | 6,178 | 57.9 | 52,665 | 57.9 | 52,656 | 57.8 | -8.96 | -14.5 | 10 | 0.09 | '24/04/09 | 86.3 | +7.8 | +9.94 | 11,872 | 97,886 | 6,827 | 57.5 | 55,936 | 57.1 | 56,249 | 57.5 | +313.7 | +459.5 | 12 | 0.1 | '24/04/08 | 78.5 | +0.4 | +0.51 | 6,911 | 54,756 | 3,965 | 57.4 | 31,300 | 57.2 | 31,463 | 57.5 | +162.7 | +410.2 | 6 | 0.09 | '24/04/03 | 78.1 | -0.9 | -1.14 | 3,684 | 29,042 | 2,062 | 56 | 16,259 | 56 | 16,262 | 56 | +2.52 | +12.22 | 1 | 0.03 | '24/04/02 | 79 | +1.8 | +2.33 | 9,597 | 75,685 | 6,444 | 67.1 | 50,811 | 67.1 | 50,878 | 67.2 | +66.64 | +103.4 | 22 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 77.2 | +4.9 | +6.78 | 9,228 | 69,942 | 5,774 | 62.6 | 43,476 | 62.2 | 43,830 | 62.7 | +353.7 | +612.6 | 15 | 0.16 | '24/03/29 | 72.3 | +1.3 | +1.83 | 4,321 | 30,594 | 2,443 | 56.5 | 17,280 | 56.5 | 17,320 | 56.6 | +40.38 | +165.3 | 8 | 0.19 | '24/03/28 | 71 | +3.2 | +4.72 | 12,446 | 90,784 | 7,848 | 63.1 | 57,333 | 63.2 | 57,246 | 63.1 | -86.45 | -110.2 | 32 | 0.26 | '24/03/27 | 67.8 | -1.1 | -1.6 | 5,504 | 37,754 | 3,780 | 68.7 | 25,937 | 68.7 | 25,940 | 68.7 | +3.51 | +9.286 | 8 | 0.15 | '24/03/26 | 68.9 | +4.1 | +6.33 | 8,410 | 57,074 | 5,558 | 66.1 | 37,668 | 66 | 37,803 | 66.2 | +135 | +242.9 | 5 | 0.06 | '24/03/25 | 64.8 | +4.5 | +7.46 | 3,560 | 22,446 | 1,637 | 46 | 10,222 | 45.5 | 10,369 | 46.2 | +147.7 | +902.2 | 8 | 0.22 | '24/03/22 | 60.3 | +0.4 | +0.67 | 1,846 | 11,028 | 1,043 | 56.5 | 6,224 | 56.4 | 6,239 | 56.6 | +15.07 | +144.5 | 2 | 0.11 | '24/03/21 | 59.9 | +0.7 | +1.18 | 1,940 | 11,707 | 1,056 | 54.4 | 6,372 | 54.4 | 6,379 | 54.5 | +7.21 | +68.28 | 0 | 0 | '24/03/20 | 59.2 | -2.5 | -4.05 | 5,637 | 34,539 | 3,395 | 60.2 | 20,818 | 60.3 | 20,835 | 60.3 | +16.26 | +47.89 | 9 | 0.16 | '24/03/19 | 61.7 | +4.5 | +7.87 | 8,636 | 52,674 | 5,677 | 65.7 | 34,521 | 65.5 | 34,585 | 65.7 | +63.67 | +112.2 | 30 | 0.35 | '24/03/18 | 57.2 | +5.2 | +10 | 2,230 | 12,475 | 803 | 36 | 4,415 | 35.4 | 4,466 | 35.8 | +51 | +635.1 | 6 | 0.27 | '24/03/15 | 52 | +0.3 | +0.58 | 4,613 | 25,101 | 1,981 | 42.9 | 10,765 | 42.9 | 10,668 | 42.5 | -96.71 | -488.2 | 141 | 3.06 | '24/03/14 | 51.7 | -5.4 | -9.46 | 3,050 | 16,094 | 1,177 | 38.6 | 6,229 | 38.7 | 6,236 | 38.7 | +6.28 | +53.36 | 72 | 2.36 | '24/03/13 | 57.1 | -5.9 | -9.37 | 4,320 | 25,947 | 1,570 | 36.3 | 9,607 | 37 | 9,262 | 35.7 | -345.8 | -2,203 | 0 | 0 | '24/03/12 | 63 | +5.7 | +9.95 | 4,694 | 27,781 | 1,687 | 35.9 | 9,688 | 34.9 | 10,109 | 36.4 | +421.1 | +2,496 | 0 | 0 | '24/03/11 | 57.3 | -6.3 | -9.91 | 3,350 | 20,618 | 1,018 | 30.4 | 6,393 | 31 | 6,203 | 30.1 | -189.5 | -1,861 | 0 | 0 | '24/03/08 | 63.6 | -6.7 | -9.53 | 664.4 | 4,332 | | | | | | | | | 0 | 0 | '24/03/07 | 70.3 | -0.9 | -1.26 | 614.8 | 4,372 | | | | | | | | | 26 | 4.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 71.2 | +1.7 | +2.45 | 510.1 | 3,618 | | | | | | | | | 44 | 8.63 | '24/03/05 | 69.5 | -0.7 | -1 | 442.9 | 3,076 | | | | | | | | | 18 | 4.06 | '24/03/04 | 70.2 | +2.9 | +4.31 | 644.2 | 4,446 | | | | | | | | | 17 | 2.64 | '24/03/01 | 67.3 | +2.7 | +4.18 | 476.6 | 3,151 | | | | | | | | | 21 | 4.41 | '24/02/29 | 64.6 | +1.3 | +2.05 | 614.2 | 3,899 | | | | | | | | | 27 | 4.4 | '24/02/27 | 63.3 | -0.7 | -1.09 | 486.5 | 3,136 | | | | | | | | | 18 | 3.7 | '24/02/26 | 64 | 0 | 0 | 858.9 | 5,398 | | | | | | | | | 95 | 11.06 | '24/02/23 | 64 | -4.7 | -6.84 | 2,662 | 17,241 | | | | | | | | | 393 | 14.76 | '24/02/22 | 68.7 | +0.1 | +0.15 | 14,402 | 101,645 | 9,306 | 64.6 | 65,619 | 64.6 | 65,682 | 64.6 | +63.41 | +68.14 | 13 | 0.09 | '24/02/21 | 68.6 | +6.2 | +9.94 | 3,510 | 23,595 | 1,515 | 43.2 | 10,235 | 43.4 | 10,192 | 43.2 | -42.81 | -282.6 | 1 | 0.03 | '24/02/20 | 62.4 | +5.6 | +9.86 | 5,694 | 33,665 | 2,485 | 43.6 | 14,402 | 42.8 | 14,628 | 43.4 | +225.2 | +906.2 | 9 | 0.16 | '24/02/19 | 56.8 | +2.3 | +4.22 | 3,903 | 22,929 | 1,567 | 40.2 | 9,244 | 40.3 | 9,232 | 40.3 | -11.72 | -74.79 | 4 | 0.1 | '24/02/16 | 54.5 | +4.95 | +9.99 | 3,751 | 19,744 | 1,351 | 36 | 7,024 | 35.6 | 7,092 | 35.9 | +68.28 | +505.4 | 41 | 1.09 | '24/02/15 | 49.55 | +0.35 | +0.71 | 4,047 | 19,880 | 2,196 | 54.3 | 10,770 | 54.2 | 10,808 | 54.4 | +38.14 | +173.7 | 1 | 0.02 | '24/02/05 | 49.2 | +0.8 | +1.65 | 12,486 | 61,864 | 8,332 | 66.7 | 41,238 | 66.7 | 41,253 | 66.7 | +15.36 | +18.43 | 33 | 0.26 | '24/02/02 | 48.4 | +4.4 | +10 | 5,276 | 24,721 | 1,709 | 32.4 | 7,907 | 32 | 7,960 | 32.2 | +52.98 | +310 | 7 | 0.13 | '24/02/01 | 44 | -1 | -2.22 | 8,917 | 41,067 | 4,730 | 53 | 21,820 | 53.1 | 21,643 | 52.7 | -177.3 | -374.8 | 33 | 0.37 | '24/01/31 | 45 | +4.05 | +9.89 | 3,498 | 15,181 | | | | | | | | | 769 | 21.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 40.95 | +1.15 | +2.89 | 1,674 | 6,892 | | | | | | | | | 494 | 29.52 | '24/01/29 | 39.8 | +3.3 | +9.04 | 1,840 | 7,145 | | | | | | | | | 485 | 26.35 | '24/01/26 | 36.5 | +0.8 | +2.24 | 777.3 | 2,835 | | | | | | | | | 215 | 27.66 | '24/01/25 | 35.7 | -2 | -5.31 | 1,076 | 4,046 | | | | | | | | | 324 | 30.12 | '24/01/24 | 37.7 | +2.65 | +7.56 | 1,974 | 7,434 | | | | | | | | | 585 | 29.64 | '24/01/23 | 35.05 | +3.15 | +9.87 | 1,678 | 5,675 | | | | | | | | | 317 | 18.9 | '24/01/22 | 31.9 | +0.25 | +0.79 | 583.5 | 1,879 | | | | | | | | | 60 | 10.28 | '24/01/19 | 31.65 | +0.2 | +0.64 | 783.8 | 2,485 | | | | | | | | | 245 | 31.26 | '24/01/18 | 31.45 | 0 | 0 | 734.8 | 2,319 | | | | | | | | | 163 | 22.18 | '24/01/17 | 31.45 | -1.65 | -4.98 | 4,691 | 15,162 | 2,927 | 62.4 | 9,464 | 62.4 | 9,472 | 62.5 | +7.88 | +26.94 | 19 | 0.41 | '24/01/16 | 33.1 | +3 | +9.97 | 7,467 | 24,210 | 4,411 | 59.1 | 14,257 | 58.9 | 14,255 | 58.9 | -2.1 | -4.749 | 46 | 0.62 | '24/01/15 | 30.1 | +2.7 | +9.85 | 1,214 | 3,653 | 391 | 32.2 | 1,177 | 32.2 | 1,177 | 32.2 | 0 | 0 | 0 | 0 | '24/01/12 | 27.4 | +2.45 | +9.82 | 1,760 | 4,743 | 619 | 35.2 | 1,659 | 35 | 1,653 | 34.9 | -6.05 | -97.74 | 2 | 0.11 | '24/01/11 | 24.95 | +2.25 | +9.91 | 809 | 1,988 | 141 | 17.4 | 342.8 | 17.2 | 346.1 | 17.4 | +3.3 | +234.4 | 0 | 0 | '24/01/10 | 22.7 | +0.05 | +0.22 | 63 | 143.2 | 4 | 6.35 | 9.12 | 6.37 | 9.12 | 6.37 | 0 | 0 | 0 | 0 | '24/01/09 | 22.65 | -1 | -4.23 | 175 | 405.1 | 21 | 12 | 47.97 | 11.8 | 47.86 | 11.8 | -0.12 | -57.14 | 0 | 0 | '24/01/08 | 23.65 | +1.2 | +5.35 | 308.4 | 724.7 | 49 | 15.9 | 116.2 | 16 | 116.7 | 16.1 | +0.43 | +87.76 | 0 | 0 | '24/01/05 | 22.45 | +0.1 | +0.45 | 25 | 56 | 1 | 4 | 2.24 | 3.99 | 2.25 | 4.02 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 22.35 | +0.2 | +0.9 | 55 | 123.6 | 12 | 21.8 | 26.91 | 21.8 | 26.79 | 21.7 | -0.12 | -100 | 0 | 0 | '24/01/03 | 22.15 | +0.2 | +0.91 | 22.1 | 48.82 | 1 | 4.52 | 2.2 | 4.51 | 2.22 | 4.54 | +0.02 | +150 | 0 | 0 | '24/01/02 | 21.95 | +0.15 | +0.69 | 63.14 | 138.5 | 2 | 3.17 | 4.38 | 3.16 | 4.39 | 3.17 | +0.02 | +75 | 0 | 0 | '23/12/29 | 21.8 | -0.1 | -0.46 | 22.05 | 48.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 21.9 | 0 | 0 | 19 | 41.46 | 2 | 10.5 | 4.37 | 10.5 | 4.36 | 10.5 | 0 | -25 | 0 | 0 | '23/12/27 | 21.9 | +0.15 | +0.69 | 44 | 96.36 | 5 | 11.4 | 10.94 | 11.3 | 10.94 | 11.4 | 0 | +10 | 0 | 0 | '23/12/26 | 21.75 | 0 | 0 | 21 | 45.53 | 1 | 4.76 | 2.18 | 4.8 | 2.15 | 4.73 | -0.03 | -300 | 0 | 0 | '23/12/25 | 21.75 | +0.05 | +0.23 | 2.12 | 4.56 | 1 | 47.3 | 2.17 | 47.7 | 2.17 | 47.7 | 0 | 0 | 0 | 0 | '23/12/22 | 21.7 | -0.05 | -0.23 | 41.28 | 89.34 | 1 | 2.42 | 2.17 | 2.43 | 2.17 | 2.43 | 0 | 0 | 0 | 0 | '23/12/21 | 21.75 | -0.2 | -0.91 | 18 | 39.23 | 1 | 5.56 | 2.17 | 5.54 | 2.19 | 5.6 | +0.02 | +200 | 0 | 0 | '23/12/20 | 21.95 | +0.3 | +1.39 | 65.4 | 142.5 | 3 | 4.59 | 6.54 | 4.59 | 6.55 | 4.6 | +0.01 | +33.33 | 0 | 0 | '23/12/19 | 21.65 | -0.15 | -0.69 | 46 | 99.81 | 4 | 8.7 | 8.7 | 8.72 | 8.71 | 8.73 | 0 | +12.5 | 0 | 0 | '23/12/18 | 21.8 | -0.05 | -0.23 | 32 | 69.91 | 2 | 6.25 | 4.39 | 6.28 | 4.38 | 6.27 | 0 | -25 | 0 | 0 | '23/12/15 | 21.85 | -0.05 | -0.23 | 145 | 318 | 17 | 11.7 | 37.15 | 11.7 | 37.55 | 11.8 | +0.4 | +238.2 | 0 | 0 | '23/12/14 | 21.9 | +0.35 | +1.62 | 123.3 | 269.3 | 6 | 4.87 | 13.1 | 4.86 | 13.16 | 4.88 | +0.06 | +91.67 | 0 | 0 | '23/12/13 | 21.55 | +0.3 | +1.41 | 156 | 337.1 | 14 | 8.97 | 30.02 | 8.91 | 30.3 | 8.99 | +0.28 | +196.4 | 0 | 0 | '23/12/12 | 21.25 | -0.2 | -0.93 | 157 | 334.7 | 18 | 11.5 | 38.59 | 11.5 | 38.72 | 11.6 | +0.13 | +72.22 | 0 | 0 | '23/12/11 | 21.45 | -0.9 | -4.03 | 218.3 | 476.8 | 28 | 12.8 | 60.76 | 12.7 | 61.21 | 12.8 | +0.44 | +158.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 22.35 | -0.45 | -1.97 | 120.4 | 270.7 | 6 | 4.99 | 13.41 | 4.95 | 13.48 | 4.98 | +0.06 | +108.3 | 0 | 0 | '23/12/07 | 22.8 | -0.15 | -0.65 | 152.1 | 346.2 | 19 | 12.5 | 43.12 | 12.5 | 43.36 | 12.5 | +0.24 | +126.3 | 0 | 0 | '23/12/06 | 22.95 | -0.75 | -3.16 | 647.7 | 1,512 | 96 | 14.8 | 223.9 | 14.8 | 225.1 | 14.9 | +1.18 | +122.9 | 0 | 0 | '23/12/05 | 23.7 | +1.2 | +5.33 | 2,114 | 5,143 | 1,129 | 53.4 | 2,749 | 53.5 | 2,740 | 53.3 | -9.51 | -84.23 | 9 | 0.43 | '23/12/04 | 22.5 | +1 | +4.65 | 709.8 | 1,631 | 250 | 35.2 | 576.3 | 35.3 | 573.4 | 35.2 | -2.82 | -113 | 0 | 0 | '23/12/01 | 21.5 | +0.55 | +2.63 | 123.1 | 262.9 | 7 | 5.68 | 14.98 | 5.7 | 15.02 | 5.71 | +0.04 | +64.29 | 0 | 0 | '23/11/30 | 20.95 | -0.15 | -0.71 | 13 | 27.26 | 1 | 7.69 | 2.09 | 7.67 | 2.1 | 7.7 | +0.01 | +100 | 0 | 0 | '23/11/29 | 21.1 | -0.05 | -0.24 | 6 | 12.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 21.15 | +0.15 | +0.71 | 39.06 | 82.17 | 1 | 2.56 | 2.09 | 2.54 | 2.12 | 2.57 | +0.02 | +250 | 0 | 0 | '23/11/27 | 21 | +0.3 | +1.45 | 43 | 90 | 6 | 14 | 12.59 | 14 | 12.6 | 14 | +0.01 | +8.333 | 0 | 0 | '23/11/24 | 20.7 | -0.1 | -0.48 | 5 | 10.36 | 2 | 40 | 4.16 | 40.2 | 4.15 | 40 | -0.02 | -75 | 0 | 0 | '23/11/23 | 20.8 | -0.05 | -0.24 | 31 | 64.61 | 4 | 12.9 | 8.26 | 12.8 | 8.35 | 12.9 | +0.08 | +212.5 | 0 | 0 | '23/11/22 | 20.85 | +0.5 | +2.46 | 34.03 | 70.39 | 1 | 2.94 | 2.07 | 2.94 | 2.04 | 2.9 | -0.03 | -300 | 0 | 0 | '23/11/21 | 20.35 | +0.1 | +0.49 | 19.07 | 38.73 | 1 | 5.24 | 2.03 | 5.24 | 2.04 | 5.27 | +0.01 | +100 | 0 | 0 | '23/11/20 | 20.25 | 0 | 0 | 7 | 14.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 20.25 | 0 | 0 | 16.01 | 32.5 | 2 | 12.5 | 4.08 | 12.6 | 4.08 | 12.6 | 0 | 0 | 0 | 0 | '23/11/16 | 20.25 | +0.1 | +0.5 | 21.11 | 42.82 | 1 | 4.74 | 2.04 | 4.75 | 2.04 | 4.75 | 0 | 0 | 0 | 0 | '23/11/15 | 20.15 | -0.05 | -0.25 | 4 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 20.2 | +0.1 | +0.5 | 1 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 20.1 | 0 | 0 | 16.3 | 32.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 20.1 | -0.1 | -0.5 | 16.05 | 32.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/08 | 20.25 | 0 | 0 | 2 | 4.06 | 1 | 50 | 2.02 | 49.9 | 2.04 | 50.1 | +0.01 | +100 | 0 | 0 | '23/11/07 | 20.25 | -0.05 | -0.25 | 7 | 14.22 | 1 | 14.3 | 2.02 | 14.2 | 2.04 | 14.3 | +0.02 | +150 | 0 | 0 | '23/11/06 | 20.3 | +0.05 | +0.25 | 14.25 | 28.99 | 1 | 7.02 | 2.02 | 6.97 | 2.04 | 7.04 | +0.02 | +200 | 0 | 0 | '23/11/03 | 20.25 | +0.05 | +0.25 | 32 | 65.1 | 1 | 3.12 | 2.02 | 3.1 | 2.02 | 3.11 | 0 | +50 | 0 | 0 | '23/11/02 | 20.2 | +0.1 | +0.5 | 2 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 20.1 | -0.05 | -0.25 | 7.5 | 15.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 20.15 | +0.15 | +0.75 | 3 | 6.05 | 1 | 33.3 | 2.02 | 33.4 | 2.02 | 33.4 | 0 | 0 | 0 | 0 | '23/10/30 | 20 | -0.35 | -1.72 | 66 | 131.3 | 17 | 25.8 | 33.63 | 25.6 | 34.03 | 25.9 | +0.4 | +238.2 | 0 | 0 | '23/10/27 | 20.35 | +0.2 | +0.99 | 13 | 26.24 | 1 | 7.69 | 2.05 | 7.81 | 2.05 | 7.81 | 0 | 0 | 0 | 0 | '23/10/26 | 20.15 | -0.15 | -0.74 | 20.13 | 40.41 | 4 | 19.9 | 8.04 | 19.9 | 8.06 | 19.9 | +0.02 | +37.5 | 0 | 0 | '23/10/25 | 20.3 | +0.05 | +0.25 | 25 | 50.43 | 2 | 8 | 4.03 | 7.98 | 4.06 | 8.05 | +0.04 | +175 | 0 | 0 | '23/10/24 | 20.25 | 0 | 0 | 15 | 30.44 | 5 | 33.3 | 10.15 | 33.3 | 10.28 | 33.8 | +0.14 | +270 | 0 | 0 | '23/10/23 | 20.25 | 0 | 0 | 18 | 36.36 | 5 | 27.8 | 10.05 | 27.6 | 10.18 | 28 | +0.12 | +250 | 0 | 0 | '23/10/20 | 20.25 | +0.05 | +0.25 | 19.1 | 38.57 | 2 | 10.5 | 4.04 | 10.5 | 4.05 | 10.5 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 20.2 | -0.15 | -0.74 | 20 | 40.54 | 4 | 20 | 8.11 | 20 | 8.13 | 20.1 | +0.02 | +50 | 0 | 0 | '23/10/18 | 20.35 | -0.05 | -0.25 | 39 | 78.92 | 5 | 12.8 | 10.12 | 12.8 | 10.18 | 12.9 | +0.06 | +120 | 0 | 0 | '23/10/17 | 20.4 | +0.1 | +0.49 | 7.1 | 14.54 | 1 | 14.1 | 2.03 | 14 | 2.04 | 14 | +0.01 | +100 | 0 | 0 | '23/10/16 | 20.3 | -0.3 | -1.46 | 42 | 85.5 | 5 | 11.9 | 10.2 | 11.9 | 10.23 | 12 | +0.04 | +70 | 0 | 0 | '23/10/13 | 20.6 | -0.05 | -0.24 | 12.08 | 24.86 | 1 | 8.28 | 2.06 | 8.3 | 2.06 | 8.3 | 0 | 0 | 0 | 0 | '23/10/12 | 20.65 | -0.05 | -0.24 | 11 | 22.7 | 2 | 18.2 | 4.13 | 18.2 | 4.14 | 18.2 | +0.01 | +50 | 0 | 0 | '23/10/11 | 20.7 | +0.05 | +0.24 | 10.12 | 20.96 | 3 | 29.6 | 6.21 | 29.6 | 6.25 | 29.8 | +0.04 | +133.3 | 0 | 0 | '23/10/06 | 20.65 | +0.2 | +0.98 | 19 | 39.2 | 5 | 26.3 | 10.32 | 26.3 | 10.34 | 26.4 | +0.02 | +30 | 0 | 0 | '23/10/05 | 20.45 | 0 | 0 | 8.97 | 18.52 | 2 | 22.3 | 4.15 | 22.4 | 4.15 | 22.4 | 0 | 0 | 0 | 0 | '23/10/04 | 20.45 | -0.25 | -1.21 | 17 | 34.78 | 1 | 5.88 | 2.04 | 5.88 | 2.04 | 5.88 | 0 | 0 | 0 | 0 | '23/10/03 | 20.7 | -0.1 | -0.48 | 8 | 16.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 20.8 | +0.15 | +0.73 | 10 | 20.74 | 1 | 10 | 2.08 | 10 | 2.08 | 10 | 0 | +50 | 0 | 0 | '23/09/28 | 20.65 | 0 | 0 | 23 | 47.5 | 3 | 13 | 6.19 | 13 | 6.2 | 13.1 | +0.02 | +50 | 0 | 0 | '23/09/27 | 20.65 | -0.05 | -0.24 | 9 | 18.62 | 4 | 44.4 | 8.3 | 44.6 | 8.31 | 44.6 | 0 | +12.5 | 0 | 0 | '23/09/26 | 20.7 | -0.1 | -0.48 | 9.1 | 18.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/22 | 20.8 | -0.05 | -0.24 | 9.1 | 18.84 | 2 | 22 | 4.16 | 22.1 | 4.14 | 22 | -0.02 | -75 | 0 | 0 | '23/09/21 | 20.85 | -0.05 | -0.24 | 11.1 | 22.96 | 4 | 36 | 8.28 | 36 | 8.29 | 36.1 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 20.9 | +0.2 | +0.97 | 32 | 67.18 | 3 | 9.38 | 6.28 | 9.34 | 6.33 | 9.42 | +0.06 | +183.3 | 0 | 0 | '23/09/19 | 20.7 | 0 | 0 | 23 | 47.5 | 1 | 4.35 | 2.06 | 4.35 | 2.07 | 4.36 | 0 | +50 | 0 | 0 | '23/09/18 | 20.7 | 0 | 0 | 10 | 20.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 20.7 | 0 | 0 | 7 | 14.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 20.7 | +0.05 | +0.24 | 18 | 37.46 | 3 | 16.7 | 6.28 | 16.8 | 6.24 | 16.7 | -0.04 | -133.3 | 0 | 0 | '23/09/13 | 20.65 | -0.05 | -0.24 | 9 | 18.61 | 1 | 11.1 | 2.06 | 11.1 | 2.08 | 11.2 | +0.02 | +150 | 0 | 0 | '23/09/12 | 20.7 | -0.05 | -0.24 | 17 | 35.25 | 2 | 11.8 | 4.14 | 11.7 | 4.15 | 11.8 | +0.01 | +50 | 0 | 0 | '23/09/11 | 20.75 | -0.05 | -0.24 | 7 | 14.44 | 2 | 28.6 | 4.14 | 28.6 | 4.15 | 28.7 | +0.02 | +75 | 0 | 0 | '23/09/08 | 20.8 | -0.05 | -0.24 | 10.11 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 20.85 | 0 | 0 | 40.16 | 84.18 | 4 | 9.96 | 8.39 | 9.97 | 8.45 | 10 | +0.06 | +150 | 0 | 0 | '23/09/06 | 20.85 | +0.05 | +0.24 | 6.12 | 12.71 | 2 | 32.7 | 4.14 | 32.6 | 4.17 | 32.8 | +0.02 | +125 | 0 | 0 | '23/09/05 | 20.8 | +0.05 | +0.24 | 2 | 4.14 | 1 | 50 | 2.08 | 50.2 | 2.08 | 50.2 | 0 | 0 | 0 | 0 | '23/09/04 | 20.75 | +0.1 | +0.48 | 32.24 | 66.4 | 5 | 15.5 | 10.31 | 15.5 | 10.36 | 15.6 | +0.04 | +90 | 0 | 0 | '23/09/01 | 20.65 | +0.1 | +0.49 | 21.11 | 43.59 | 2 | 9.47 | 4.16 | 9.54 | 4.16 | 9.55 | 0 | +25 | 0 | 0 | '23/08/31 | 20.55 | +0.1 | +0.49 | 3 | 6.16 | 1 | 33.3 | 2.04 | 33.2 | 2.06 | 33.4 | +0.01 | +100 | 0 | 0 | '23/08/30 | 20.45 | 0 | 0 | 34 | 69.68 | 5 | 14.7 | 10.28 | 14.8 | 10.28 | 14.8 | 0 | -10 | 0 | 0 | '23/08/29 | 20.45 | +0.1 | +0.49 | 5.12 | 10.52 | 3 | 58.5 | 6.14 | 58.4 | 6.16 | 58.6 | +0.02 | +83.33 | 0 | 0 | '23/08/28 | 20.35 | -0.2 | -0.97 | 15.15 | 30.89 | 3 | 19.8 | 6.1 | 19.7 | 6.14 | 19.9 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 20.55 | -0.2 | -0.96 | 3.22 | 6.64 | 1 | 31 | 2.06 | 30.9 | 2.06 | 30.9 | 0 | 0 | 0 | 0 | '23/08/24 | 20.75 | 0 | 0 | 11 | 22.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/22 | 20.8 | 0 | 0 | 12.15 | 25.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 20.8 | -0.05 | -0.24 | 10 | 20.82 | 2 | 20 | 4.16 | 20 | 4.16 | 20 | 0 | 0 | 0 | 0 | '23/08/18 | 20.85 | -0.05 | -0.24 | 44 | 91.06 | 4 | 9.09 | 8.29 | 9.1 | 8.32 | 9.14 | +0.04 | +87.5 | 0 | 0 | '23/08/17 | 20.9 | 0 | 0 | 16.05 | 33.6 | 2 | 12.5 | 4.18 | 12.5 | 4.19 | 12.5 | 0 | +25 | 0 | 0 | '23/08/16 | 20.9 | -0.05 | -0.24 | 17 | 35.44 | 3 | 17.6 | 6.27 | 17.7 | 6.28 | 17.7 | 0 | +16.67 | 0 | 0 | '23/08/15 | 20.95 | -0.05 | -0.24 | 48.3 | 100.7 | 4 | 8.28 | 8.36 | 8.29 | 8.37 | 8.31 | +0.02 | +37.5 | 0 | 0 | '23/08/14 | 21 | -0.1 | -0.47 | 11 | 23.03 | 2 | 18.2 | 4.2 | 18.2 | 4.24 | 18.4 | +0.04 | +225 | 0 | 0 | '23/08/11 | 21.1 | -0.05 | -0.24 | 8 | 16.84 | 2 | 25 | 4.23 | 25.1 | 4.23 | 25.1 | 0 | 0 | 0 | 0 | '23/08/10 | 21.15 | 0 | 0 | 45 | 94.82 | 5 | 11.1 | 10.54 | 11.1 | 10.62 | 11.2 | +0.08 | +150 | 0 | 0 | '23/08/09 | 21.15 | -0.05 | -0.24 | 34 | 72.24 | 3 | 8.82 | 6.32 | 8.75 | 6.36 | 8.8 | +0.04 | +116.7 | 0 | 0 | '23/08/08 | 21.2 | -0.2 | -0.93 | 94 | 199 | 7 | 7.45 | 14.82 | 7.45 | 14.9 | 7.49 | +0.08 | +121.4 | 0 | 0 | '23/08/07 | 21.4 | -0.05 | -0.23 | 30 | 64.4 | 3 | 10 | 6.46 | 10 | 6.42 | 9.97 | -0.04 | -150 | 0 | 0 | '23/08/04 | 21.45 | +0.05 | +0.23 | 18.11 | 38.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 21.4 | 0 | 0 | 47.31 | 102.4 | 5 | 10.6 | 10.78 | 10.5 | 10.78 | 10.5 | 0 | -10 | 0 | 0 | '23/08/01 | 21.4 | +0.2 | +0.94 | 11.74 | 25.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 21.2 | -0.2 | -0.93 | 14 | 29.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 21.4 | 0 | 0 | 14.1 | 30.2 | 2 | 14.2 | 4.28 | 14.2 | 4.29 | 14.2 | +0.01 | +50 | 0 | 0 | '23/07/27 | 21.4 | +0.05 | +0.23 | 22.39 | 47.87 | 3 | 13.4 | 6.39 | 13.3 | 6.45 | 13.5 | +0.06 | +200 | 0 | 0 | '23/07/26 | 21.35 | -0.1 | -0.47 | 27.02 | 57.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 21.45 | 0 | 0 | 28.19 | 60.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 21.45 | +0.15 | +0.7 | 21.2 | 45.42 | 2 | 9.44 | 4.28 | 9.42 | 4.32 | 9.5 | +0.04 | +175 | 0 | 0 | '23/07/21 | 21.3 | +0.05 | +0.24 | 30 | 64.21 | 3 | 10 | 6.42 | 10 | 6.46 | 10.1 | +0.03 | +100 | 0 | 0 | '23/07/20 | 21.25 | 0 | 0 | 11.19 | 23.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 21.25 | +0.05 | +0.24 | 20 | 42.34 | 6 | 30 | 12.65 | 29.9 | 12.77 | 30.2 | +0.12 | +200 | 0 | 0 | '23/07/18 | 21.2 | -0.05 | -0.24 | 22.1 | 46.33 | 1 | 4.52 | 2.12 | 4.58 | 2.12 | 4.58 | 0 | 0 | 0 | 0 | '23/07/17 | 21.25 | -0.05 | -0.23 | 23.03 | 48.9 | 1 | 4.34 | 2.12 | 4.35 | 2.12 | 4.35 | 0 | 0 | 0 | 0 | '23/07/14 | 21.3 | -0.05 | -0.23 | 28.18 | 59.72 | 5 | 17.7 | 10.65 | 17.8 | 10.6 | 17.8 | -0.04 | -90 | 0 | 0 | '23/07/13 | 21.35 | -0.15 | -0.7 | 49.15 | 106.1 | 5 | 10.2 | 10.76 | 10.1 | 10.76 | 10.1 | 0 | 0 | 0 | 0 | '23/07/12 | 21.5 | -0.1 | -0.46 | 20 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 21.6 | -0.15 | -0.69 | 76.71 | 165.5 | 6 | 7.82 | 12.93 | 7.81 | 13.02 | 7.86 | +0.09 | +141.7 | 0 | 0 | '23/07/10 | 21.75 | +0.7 | +3.33 | 93.2 | 201.1 | 7 | 7.51 | 14.98 | 7.45 | 15.14 | 7.53 | +0.16 | +221.4 | 0 | 0 | '23/07/07 | 21.05 | +0.35 | +1.69 | 120.1 | 250.3 | 22 | 18.3 | 45.44 | 18.2 | 46.12 | 18.4 | +0.68 | +306.8 | 0 | 0 | '23/07/06 | 20.7 | 0 | 0 | 67.01 | 138.9 | 1 | 1.49 | 2.09 | 1.5 | 2.08 | 1.5 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 20.7 | 0 | 0 | 7.22 | 14.94 | 1 | 13.9 | 2.07 | 13.9 | 2.07 | 13.9 | 0 | 0 | 0 | 0 | '23/07/04 | 20.7 | -0.1 | -0.48 | 43 | 89 | 7 | 16.3 | 14.45 | 16.2 | 14.5 | 16.3 | +0.05 | +71.43 | 0 | 0 | '23/07/03 | 20.8 | +0.2 | +0.97 | 20 | 41.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 20.6 | 0 | 0 | 34 | 69.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 20.6 | 0 | 0 | 12 | 24.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 20.6 | 0 | 0 | 18.25 | 37.48 | 2 | 11 | 4.08 | 10.9 | 4.12 | 11 | +0.04 | +175 | 0 | 0 | '23/06/27 | 20.6 | +0.05 | +0.24 | 8 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 20.55 | -0.15 | -0.72 | 26 | 53.28 | 1 | 3.85 | 2.06 | 3.86 | 2.06 | 3.86 | 0 | 0 | 0 | 0 | '23/06/21 | 20.7 | -0.05 | -0.24 | 50.66 | 104.9 | 2 | 3.95 | 4.14 | 3.94 | 4.14 | 3.95 | 0 | +25 | 0 | 0 | '23/06/20 | 21.75 | +0.15 | +0.69 | 111.5 | 242 | 5 | 4.49 | 10.82 | 4.47 | 10.85 | 4.48 | +0.03 | +60 | 0 | 0 | '23/06/19 | 21.6 | -0.35 | -1.59 | 83.54 | 182.9 | 5 | 5.99 | 11.02 | 6.02 | 10.95 | 5.99 | -0.06 | -130 | 0 | 0 | '23/06/16 | 21.95 | +0.1 | +0.46 | 117.1 | 255.9 | 3 | 2.56 | 6.56 | 2.56 | 6.58 | 2.57 | +0.02 | +83.33 | 0 | 0 | '23/06/15 | 21.85 | +0.4 | +1.86 | 162.3 | 354.9 | 16 | 9.86 | 34.98 | 9.86 | 35.14 | 9.9 | +0.15 | +93.75 | 0 | 0 | '23/06/14 | 21.45 | +0.45 | +2.14 | 54 | 115.2 | 5 | 9.26 | 10.62 | 9.22 | 10.68 | 9.28 | +0.07 | +140 | 0 | 0 | '23/06/13 | 21 | +0.15 | +0.72 | 55.11 | 116.8 | 18 | 32.7 | 38.09 | 32.6 | 38.26 | 32.8 | +0.16 | +91.67 | 0 | 0 | '23/06/12 | 20.85 | -0.15 | -0.71 | 13.1 | 27.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 21 | +0.1 | +0.48 | 22 | 45.91 | 1 | 4.55 | 2.08 | 4.54 | 2.09 | 4.55 | 0 | +50 | 0 | 0 | '23/06/08 | 20.9 | -0.2 | -0.95 | 30 | 62.58 | 7 | 23.3 | 14.62 | 23.4 | 14.6 | 23.3 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 21.1 | 0 | 0 | 9.45 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 21.1 | 0 | 0 | 33.31 | 69.83 | 2 | 6 | 4.18 | 5.99 | 4.22 | 6.04 | +0.03 | +150 | 0 | 0 | '23/06/05 | 21.1 | -0.05 | -0.24 | 21.06 | 44.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 21.15 | 0 | 0 | 43 | 91.46 | 14 | 32.6 | 30 | 32.8 | 29.58 | 32.3 | -0.43 | -307.1 | 0 | 0 | '23/06/01 | 21.15 | +0.1 | +0.48 | 32.26 | 68.67 | 8 | 24.8 | 16.98 | 24.7 | 16.97 | 24.7 | 0 | -6.25 | 0 | 0 | '23/05/31 | 21.05 | +0.25 | +1.2 | 16 | 33.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 20.8 | +0.1 | +0.48 | 13.08 | 27.2 | 5 | 38.2 | 10.35 | 38.1 | 10.43 | 38.4 | +0.08 | +160 | 0 | 0 | '23/05/29 | 20.7 | -0.1 | -0.48 | 79.51 | 164.7 | 8 | 10.1 | 16.5 | 10 | 16.74 | 10.2 | +0.24 | +293.8 | 0 | 0 | '23/05/26 | 20.8 | -0.1 | -0.48 | 24.02 | 49.9 | 1 | 4.16 | 2.08 | 4.16 | 2.08 | 4.18 | +0.01 | +100 | 0 | 0 | '23/05/25 | 20.9 | 0 | 0 | 8 | 16.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 20.9 | +0.15 | +0.72 | 45 | 93.93 | 5 | 11.1 | 10.37 | 11 | 10.52 | 11.2 | +0.16 | +310 | 0 | 0 | '23/05/23 | 20.75 | 0 | 0 | 3 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 20.75 | +0.1 | +0.48 | 13.45 | 27.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 20.65 | -0.15 | -0.72 | 13 | 26.94 | 1 | 7.69 | 2.08 | 7.7 | 2.06 | 7.67 | -0.01 | -100 | 0 | 0 | '23/05/18 | 20.8 | -0.2 | -0.95 | 21 | 43.78 | 2 | 9.52 | 4.17 | 9.53 | 4.2 | 9.59 | +0.03 | +150 | 0 | 0 | '23/05/17 | 21 | +0.1 | +0.48 | 15 | 31.38 | 2 | 13.3 | 4.22 | 13.4 | 4.23 | 13.5 | +0.02 | +75 | 0 | 0 | '23/05/16 | 20.9 | +0.1 | +0.48 | 50 | 105 | 16 | 32 | 33.23 | 31.6 | 34.16 | 32.5 | +0.93 | +581.2 | 0 | 0 | '23/05/15 | 20.8 | -0.15 | -0.72 | 14 | 29.23 | 1 | 7.14 | 2.08 | 7.12 | 2.08 | 7.12 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 20.95 | +0.05 | +0.24 | 40 | 84.28 | 8 | 20 | 16.86 | 20 | 16.95 | 20.1 | +0.1 | +118.8 | 0 | 0 | '23/05/11 | 20.9 | +0.05 | +0.24 | 14 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 20.85 | +0.15 | +0.72 | 32.02 | 67.03 | 6 | 18.7 | 12.54 | 18.7 | 12.57 | 18.8 | +0.03 | +58.33 | 0 | 0 | '23/05/09 | 20.7 | -1.1 | -5.05 | 126 | 260.9 | 16 | 12.7 | 33.12 | 12.7 | 33.18 | 12.7 | +0.07 | +43.75 | 0 | 0 | '23/05/08 | 21.8 | +0.3 | +1.4 | 68 | 148 | 4 | 5.88 | 8.72 | 5.89 | 8.76 | 5.92 | +0.04 | +87.5 | 0 | 0 | '23/05/05 | 21.5 | 0 | 0 | 48 | 103.7 | 2 | 4.17 | 4.32 | 4.16 | 4.31 | 4.16 | -0.01 | -50 | 0 | 0 | '23/05/04 | 21.5 | 0 | 0 | 321.2 | 703.7 | 91 | 28.3 | 199.5 | 28.3 | 200.6 | 28.5 | +1.16 | +128 | 0 | 0 | '23/05/03 | 21.5 | +0.05 | +0.23 | 65 | 139.3 | 6 | 9.23 | 12.81 | 9.2 | 12.91 | 9.27 | +0.1 | +166.7 | 0 | 0 | '23/05/02 | 21.45 | +0.5 | +2.39 | 119.2 | 254.4 | 17 | 14.3 | 36.26 | 14.3 | 36.4 | 14.3 | +0.14 | +82.35 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|