|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.3 | 64.9 | +0.4 | +0.62% | 1.23% | 65.3 | 65.8 | 65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 466.4萬 | 68 | 1張/筆 | 65.54元 | 2.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 422.7萬 | 73 | 0.9張/筆 | 64.78元 | +0.6 (+0.93%) | 連漲連跌: 連4漲 ( +3元 / +4.82%) 財報評分: 最新49分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 65.3元 (+0.4元/ +0.62%) | 成交張數: 71.2張 | 成交金額: 466萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第941低 | 近9日新高 | 連4漲 (+3元/ +4.82%) | 第550低 | 近4日新高 | 第1635高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.8 | 63.1 | 68 | 69 | 68 | 72.3 | 60.4 | 66.9 | 99.1 | 79.8 | - | - | - | 74.2 | 漲跌價 | +1.5 | +2.2 | -2.7 | -3.7 | -2.7 | -7 | +4.9 | -1.6 | -33.8 | -14.5 | - | - | - | -8.9 | 漲跌幅 | +2.35% | +3.49% | -3.97% | -5.36% | -3.97% | -9.68% | +8.11% | -2.39% | -34.1% | -18.2% | - | - | - | -12% | 振幅 | 3.29% | 6.34% | 9.12% | 14.6% | 29.4% | 51.5% | 69.5% | 67.6% | 49.7% | 165% | - | - | - | 27% | 成交張數 | 195 | 377 | 1,351 | 2,943 | 2.18萬 | 6.36萬 | 13.2萬 | 20.4萬 | 24.2萬 | 89.6萬 | - | - | - | 2.73萬 | 成交金額 | 1,266萬 | 2,410萬 | 8,738萬 | 1.98億 | 16.2億 | 50.1億 | 99.4億 | 152億 | 181億 | 1,054億 | - | - | - | 20.2億 | 週轉率 | 0.51% | 0.98% | 3.51% | 7.64% | 56.5% | 165% | 344% | 530% | 630% | 2326% | - | - | - | 70.9% |
結算價 65.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65.3 | 65.8 | 65 | 65.3 | +0.4 | +0.62 | 1.23 | 71.2 | 68 | 1.05 | 0.05 | -2 | 0 | 0 | -2 | 6.44 | -2 | 1,988 | 0 | 6 | 0.3 | '24/04/25 | 64.3 | 65.3 | 63.7 | 64.9 | +0.6 | +0.93 | 2.49 | 65.2 | 73 | 0.89 | 0.04 | +1 | 0 | 0 | +1 | 6.48 | +8 | 1,990 | 0 | 6 | 0.3 | '24/04/24 | 65.3 | 65.3 | 64 | 64.3 | +0.5 | +0.78 | 2.04 | 58.3 | 70 | 0.83 | 0.04 | +5 | 0 | 0 | +5 | 6.49 | -1 | 1,982 | 0 | 6 | 0.3 | '24/04/23 | 63.7 | 63.9 | 62.9 | 63.8 | +1.5 | +2.41 | 1.61 | 46 | 44 | 1.05 | 0.03 | +10 | 0 | +2 | +12 | 6.48 | +7 | 1,983 | 0 | 6 | 0.3 | '24/04/22 | 63.1 | 63.9 | 61.8 | 62.3 | -0.8 | -1.27 | 3.33 | 136 | 111 | 1.23 | 0.09 | +41 | 0 | 0 | +41 | 6.45 | -25 | 1,976 | 0 | 6 | 0.3 | '24/04/19 | 64.2 | 64.2 | 62.2 | 63.1 | -1.8 | -2.77 | 3.08 | 199 | 379 | 0.52 | 0.13 | +4 | 0 | 0 | +4 | 6.34 | -9 | 2,001 | 0 | 6 | 0.3 | '24/04/18 | 64.9 | 65.6 | 64.8 | 64.9 | -0.3 | -0.46 | 1.23 | 73.6 | 114 | 0.65 | 0.05 | +17 | 0 | 0 | +17 | 6.4 | -13 | 2,010 | +1 | 6 | 0.3 | '24/04/17 | 64 | 65.7 | 64 | 65.2 | +1.2 | +1.88 | 2.66 | 128 | 133 | 0.96 | 0.08 | +36 | 0 | 0 | +36 | 6.32 | +2 | 2,023 | 0 | 5 | 0.25 | '24/04/16 | 66.7 | 66.7 | 63.8 | 64 | -2.7 | -4.05 | 4.35 | 368 | 327 | 1.13 | 0.24 | +23.9 | 0 | 0 | +23.9 | 6.23 | +46 | 2,021 | +5 | 5 | 0.25 | '24/04/15 | 68 | 68 | 66.6 | 66.7 | -1.3 | -1.91 | 2.06 | 206 | 204 | 1.01 | 0.14 | -59 | 0 | 0 | -59 | 6.13 | +31 | 1,975 | 0 | 0 | 0 | '24/04/12 | 68.3 | 68.7 | 67.9 | 68 | -0.1 | -0.15 | 1.17 | 60.2 | 90 | 0.67 | 0.04 | 0 | 0 | 0 | 0 | 6.11 | -9 | 1,944 | 0 | 0 | 0 | '24/04/11 | 69 | 69.3 | 67.9 | 68.1 | -0.4 | -0.58 | 2.04 | 86.2 | 129 | 0.67 | 0.06 | -15 | 0 | 0 | -15 | 6.11 | -8 | 1,953 | 0 | 0 | 0 | '24/04/10 | 67.9 | 69 | 67.9 | 68.5 | 0 | 0 | 1.61 | 93.9 | 145 | 0.65 | 0.06 | +6 | 0 | 0 | +6 | 6.12 | -15 | 1,961 | 0 | 0 | 0 | '24/04/09 | 69.5 | 70 | 67.8 | 68.5 | -0.7 | -1.01 | 3.18 | 170 | 209 | 0.81 | 0.12 | -1 | 0 | 0 | -1 | 6.12 | +27 | 1,976 | 0 | 0 | 0 | '24/04/08 | 69.3 | 70.3 | 69.2 | 69.2 | -0.1 | -0.14 | 1.59 | 73.7 | 378 | 0.19 | 0.05 | -21 | 0 | 0 | -21 | 6.12 | -2 | 1,949 | 0 | 0 | 0 | '24/04/03 | 69 | 70.6 | 69 | 69.3 | +0.2 | +0.29 | 2.32 | 116 | 240 | 0.49 | 0.08 | -4 | 0 | 0 | -4 | 6.15 | +3 | 1,951 | 0 | 0 | 0 | '24/04/02 | 70.8 | 70.8 | 69 | 69.1 | -1.3 | -1.85 | 2.56 | 174 | 604 | 0.29 | 0.12 | -5 | 0 | 0 | -5 | 6.16 | -8 | 1,948 | 0 | 0 | 0 | '24/04/01 | 70.8 | 71.2 | 70.3 | 70.4 | -0.6 | -0.85 | 1.27 | 160 | 670 | 0.24 | 0.11 | +6 | 0 | 0 | +6 | 6.18 | -4 | 1,956 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 70 | 71.9 | 68 | 71 | +2.8 | +4.11 | 5.72 | 515 | 537 | 0.96 | 0.36 | +58 | 0 | -1 | +57 | 6.18 | +56 | 1,960 | 0 | 0 | 0 | '24/03/28 | 70.4 | 70.4 | 68.2 | 68.2 | -0.8 | -1.16 | 3.19 | 143 | 203 | 0.7 | 0.1 | -18 | 0 | 0 | -18 | 6.02 | -3 | 1,904 | -6 | 0 | 0 | '24/03/27 | 69.2 | 69.8 | 68.8 | 69 | +0.1 | +0.15 | 1.45 | 85.5 | 127 | 0.67 | 0.06 | -17 | 0 | 0 | -17 | 6.06 | +9 | 1,907 | -1 | 6 | 0.31 | '24/03/26 | 71 | 71.2 | 68.8 | 68.9 | -2 | -2.82 | 3.39 | 159 | 194 | 0.82 | 0.11 | -49 | 0 | +1 | -48 | 6.07 | +13 | 1,898 | +1 | 7 | 0.37 | '24/03/25 | 70.6 | 71 | 70.1 | 70.9 | +0.3 | +0.42 | 1.27 | 118 | 171 | 0.69 | 0.08 | +13 | 0 | 0 | +13 | 6.18 | -6 | 1,885 | -11 | 6 | 0.32 | '24/03/22 | 68.7 | 71.2 | 68.7 | 70.6 | +1.7 | +2.47 | 3.63 | 143 | 156 | 0.91 | 0.1 | -8 | 0 | 0 | -8 | 6.16 | 0 | 1,891 | -19 | 17 | 0.9 | '24/03/21 | 68.9 | 69.3 | 68.7 | 68.9 | +0.2 | +0.29 | 0.87 | 118 | 126 | 0.93 | 0.08 | -3 | 0 | 0 | -3 | 6.2 | +1 | 1,891 | -3 | 36 | 1.9 | '24/03/20 | 69.6 | 69.9 | 68.6 | 68.7 | -0.6 | -0.87 | 1.88 | 167 | 201 | 0.83 | 0.12 | -58 | 0 | 0 | -58 | 6.2 | +5 | 1,890 | -14 | 39 | 2.06 | '24/03/19 | 70.2 | 70.3 | 69.3 | 69.3 | -0.8 | -1.14 | 1.43 | 189 | 214 | 0.89 | 0.13 | -31 | 0 | 0 | -31 | 6.49 | +22 | 1,885 | -4 | 53 | 2.81 | '24/03/18 | 70.6 | 71.2 | 69.6 | 70.1 | +0.3 | +0.43 | 2.29 | 81.3 | 132 | 0.62 | 0.06 | -6 | 0 | 0 | -6 | 6.58 | +5 | 1,863 | -4 | 57 | 3.06 | '24/03/15 | 71.2 | 71.2 | 69.6 | 69.8 | -0.8 | -1.13 | 2.27 | 152 | 198 | 0.77 | 0.11 | -37 | 0 | 0 | -37 | 6.59 | +12 | 1,858 | -1 | 61 | 3.28 | '24/03/14 | 69.5 | 71.2 | 69.4 | 70.6 | +1.2 | +1.73 | 2.59 | 274 | 259 | 1.06 | 0.19 | +66 | 0 | 0 | +66 | 6.64 | -70 | 1,846 | -3 | 62 | 3.36 | '24/03/13 | 72 | 72.2 | 69.3 | 69.4 | -2.2 | -3.07 | 4.05 | 428 | 473 | 0.9 | 0.3 | -4 | 0 | 0 | -4 | 6.47 | -10 | 1,916 | -2 | 65 | 3.39 | '24/03/12 | 72.5 | 72.5 | 71.3 | 71.6 | +0.3 | +0.42 | 1.68 | 229 | 299 | 0.76 | 0.16 | -26 | 0 | 0 | -26 | 6.49 | +3 | 1,926 | -3 | 67 | 3.48 | '24/03/11 | 71.1 | 72.9 | 70.8 | 71.3 | -1.3 | -1.79 | 2.89 | 498 | 565 | 0.88 | 0.36 | +16 | 0 | 0 | +16 | 6.56 | +21 | 1,923 | -14 | 70 | 3.64 | '24/03/08 | 77 | 78 | 72.3 | 72.6 | -4.2 | -5.47 | 7.42 | 815 | 895 | 0.91 | 0.6 | -59 | 0 | +1 | -58 | 6.52 | -101 | 1,902 | -23 | 84 | 4.42 | '24/03/07 | 81 | 81.8 | 76.6 | 76.8 | -3.2 | -4 | 6.5 | 1,459 | 1,250 | 1.17 | 1.15 | -81 | 0 | 0 | -81 | 6.68 | -167 | 2,003 | -16 | 107 | 5.34 | '24/03/06 | 79.1 | 81.2 | 78.7 | 80 | +1.8 | +2.3 | 3.2 | 1,538 | 1,353 | 1.14 | 1.23 | -37 | 0 | 0 | -37 | 6.9 | +72 | 2,170 | +18 | 123 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 78 | 80.9 | 76.2 | 78.2 | +0.9 | +1.16 | 6.08 | 1,166 | 1,038 | 1.12 | 0.92 | -71 | 0 | 0 | -71 | 6.95 | +72 | 2,098 | -11 | 105 | 5 | '24/03/04 | 77 | 78.3 | 76 | 77.3 | +1.3 | +1.71 | 3.03 | 661 | 604 | 1.09 | 0.51 | +19 | 0 | 0 | +19 | 7.08 | -18 | 2,026 | -1 | 116 | 5.73 | '24/03/01 | 78 | 78.5 | 75.5 | 76 | -2 | -2.56 | 3.85 | 813 | 852 | 0.95 | 0.62 | -10 | 0 | 0 | -10 | 6.94 | -80 | 2,044 | -23 | 117 | 5.72 | '24/02/29 | 78.5 | 80.9 | 77.3 | 78 | +1 | +1.3 | 4.68 | 4,100 | 3,084 | 1.33 | 3.24 | -261 | 0 | -1 | -262 | 7.01 | -135 | 2,124 | +50 | 140 | 6.59 | '24/02/27 | 72.4 | 78.7 | 70.2 | 77 | +4.6 | +6.35 | 11.7 | 2,158 | 1,799 | 1.2 | 1.64 | -77 | 0 | 0 | -77 | 7.78 | +286 | 2,259 | +28 | 90 | 3.98 | '24/02/26 | 71.2 | 74.6 | 71.2 | 72.4 | +1.4 | +1.97 | 4.79 | 512 | 470 | 1.09 | 0.37 | +122 | 0 | 0 | +122 | 7.86 | -16 | 1,973 | 0 | 62 | 3.14 | '24/02/23 | 72.7 | 72.7 | 71 | 71 | -0.9 | -1.25 | 2.36 | 293 | 262 | 1.12 | 0.21 | +26 | 0 | 0 | +26 | 7.58 | -33 | 1,989 | -1 | 62 | 3.12 | '24/02/22 | 74 | 74 | 71.9 | 71.9 | -1.9 | -2.57 | 2.85 | 301 | 348 | 0.87 | 0.22 | -48 | 0 | 0 | -48 | 7.51 | +15 | 2,022 | -3 | 63 | 3.12 | '24/02/21 | 72 | 74.8 | 72 | 73.8 | +1.8 | +2.5 | 3.89 | 627 | 508 | 1.23 | 0.46 | +164 | 0 | 0 | +164 | 7.62 | -37 | 2,007 | +3 | 66 | 3.29 | '24/02/20 | 72.5 | 73.6 | 71.6 | 72 | 0 | 0 | 2.78 | 265 | 221 | 1.2 | 0.19 | -2 | 0 | 0 | -2 | 7.02 | +1 | 2,044 | 0 | 63 | 3.08 | '24/02/19 | 72.5 | 72.6 | 71.6 | 72 | -0.1 | -0.14 | 1.39 | 175 | 194 | 0.9 | 0.13 | +18 | 0 | 0 | +18 | 7.08 | +5 | 2,043 | -1 | 63 | 3.08 | '24/02/16 | 71.4 | 72.5 | 71.1 | 72.1 | +1.2 | +1.69 | 1.97 | 277 | 256 | 1.08 | 0.2 | +59 | 0 | -1 | +58 | 7.03 | +24 | 2,038 | 0 | 64 | 3.14 | '24/02/15 | 70.3 | 70.9 | 68.5 | 70.9 | +2.7 | +3.96 | 3.52 | 225 | 214 | 1.05 | 0.16 | +110 | 0 | 0 | +110 | 6.83 | -19 | 2,014 | -1 | 64 | 3.18 | '24/02/05 | 69.5 | 69.5 | 67.6 | 68.2 | -0.8 | -1.16 | 2.75 | 130 | 121 | 1.08 | 0.09 | -3 | 0 | +1 | -2 | 6.58 | -27 | 2,033 | 0 | 65 | 3.2 | '24/02/02 | 70.6 | 71 | 69 | 69 | -1 | -1.43 | 2.86 | 167 | 152 | 1.1 | 0.12 | -31 | 0 | 0 | -31 | 6.61 | -5 | 2,060 | -2 | 65 | 3.16 | '24/02/01 | 69.2 | 70.5 | 69.1 | 70 | +0.4 | +0.57 | 2.01 | 162 | 149 | 1.08 | 0.11 | +69 | 0 | 0 | +69 | 6.76 | -53 | 2,065 | 0 | 67 | 3.24 | '24/01/31 | 69 | 70.3 | 69 | 69.6 | -0.2 | -0.29 | 1.86 | 80.5 | 163 | 0.49 | 0.06 | +1 | 0 | 0 | +1 | 6.57 | +11 | 2,118 | 0 | 67 | 3.16 | '24/01/30 | 70.8 | 71 | 69.5 | 69.8 | +0.3 | +0.43 | 2.16 | 172 | 171 | 1.01 | 0.12 | -23 | 0 | 0 | -23 | 6.55 | -4 | 2,107 | 0 | 67 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 68.5 | 69.5 | 68 | 69.5 | +1.5 | +2.21 | 2.21 | 73 | 85 | 0.86 | 0.05 | +16 | 0 | 0 | +16 | 6.55 | -1 | 2,111 | 0 | 67 | 3.17 | '24/01/26 | 68.7 | 68.8 | 67.8 | 68 | -0.6 | -0.87 | 1.46 | 70.7 | 102 | 0.69 | 0.05 | -1 | 0 | 0 | -1 | 6.51 | +1 | 2,112 | 0 | 67 | 3.17 | '24/01/25 | 69 | 70.4 | 68.6 | 68.6 | +0.3 | +0.44 | 2.64 | 331 | 248 | 1.34 | 0.23 | -144 | 0 | 0 | -144 | 6.52 | +54 | 2,111 | 0 | 67 | 3.17 | '24/01/24 | 68.4 | 69.3 | 68.1 | 68.3 | +0.1 | +0.15 | 1.76 | 129 | 128 | 1.01 | 0.09 | +21 | 0 | -1 | +20 | 6.85 | +4 | 2,057 | 0 | 67 | 3.26 | '24/01/23 | 69 | 69.4 | 68 | 68.2 | 0 | 0 | 2.05 | 159 | 138 | 1.15 | 0.11 | +21 | 0 | 0 | +21 | 6.8 | +5 | 2,053 | 0 | 67 | 3.26 | '24/01/22 | 68 | 68.8 | 68 | 68.2 | +0.9 | +1.34 | 1.19 | 130 | 130 | 1 | 0.09 | +39 | 0 | 0 | +39 | 6.74 | +1 | 2,048 | +1 | 67 | 3.27 | '24/01/19 | 68 | 68.7 | 67.2 | 67.3 | +0.2 | +0.3 | 2.24 | 177 | 155 | 1.14 | 0.12 | -18 | 0 | 0 | -18 | 6.76 | -5 | 2,047 | -1 | 66 | 3.22 | '24/01/18 | 67.8 | 68.4 | 66.8 | 67.1 | -0.6 | -0.89 | 2.36 | 146 | 152 | 0.96 | 0.1 | +1 | 0 | 0 | +1 | 6.78 | -27 | 2,052 | +3 | 67 | 3.27 | '24/01/17 | 70.2 | 70.5 | 66.1 | 67.7 | -2.5 | -3.56 | 6.27 | 368 | 728 | 0.51 | 0.25 | +20 | 0 | +1 | +21 | 6.75 | -98 | 2,079 | 0 | 64 | 3.08 | '24/01/16 | 71 | 71.1 | 70.1 | 70.2 | -1.3 | -1.82 | 1.4 | 109 | 129 | 0.85 | 0.08 | -41 | 0 | -1 | -42 | 6.68 | -2 | 2,177 | +2 | 64 | 2.94 | '24/01/15 | 70.1 | 71.8 | 69.5 | 71.5 | +1.5 | +2.14 | 3.29 | 220 | 190 | 1.16 | 0.16 | +37 | 0 | -1 | +36 | 6.65 | -72 | 2,179 | 0 | 62 | 2.85 | '24/01/12 | 69.7 | 70.8 | 69.5 | 70 | +0.2 | +0.29 | 1.86 | 152 | 175 | 0.87 | 0.11 | -20 | 0 | 0 | -20 | 6.53 | +4 | 2,251 | 0 | 62 | 2.75 | '24/01/11 | 70 | 70.5 | 69 | 69.8 | +0.4 | +0.58 | 2.16 | 295 | 277 | 1.07 | 0.21 | -37 | 0 | +1 | -36 | 6.57 | -38 | 2,247 | -2 | 62 | 2.76 | '24/01/10 | 70.3 | 70.6 | 69.4 | 69.4 | -0.9 | -1.28 | 1.71 | 230 | 239 | 0.96 | 0.16 | -37 | 0 | 0 | -37 | 6.65 | +9 | 2,285 | -2 | 64 | 2.8 | '24/01/09 | 73.8 | 73.8 | 70 | 70.3 | -2.5 | -3.43 | 5.22 | 456 | 424 | 1.07 | 0.32 | -187 | 0 | 0 | -187 | 6.57 | -11 | 2,276 | +1 | 66 | 2.9 | '24/01/08 | 72.2 | 74.7 | 72.2 | 72.8 | +0.8 | +1.11 | 3.47 | 513 | 445 | 1.15 | 0.38 | +48 | 0 | 0 | +48 | 6.79 | -39 | 2,287 | +4 | 65 | 2.84 | '24/01/05 | 71.5 | 75.6 | 71.5 | 72 | +1 | +1.41 | 5.77 | 1,167 | 900 | 1.3 | 0.86 | -31 | 0 | 0 | -31 | 6.65 | +49 | 2,326 | +6 | 61 | 2.62 | '24/01/04 | 72.9 | 73.6 | 71 | 71 | -1.2 | -1.66 | 3.6 | 400 | 354 | 1.13 | 0.29 | -55 | 0 | 0 | -55 | 6.48 | -60 | 2,277 | -2 | 55 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72.8 | 73 | 72 | 72.2 | -1 | -1.37 | 1.37 | 307 | 264 | 1.16 | 0.22 | +48 | 0 | 0 | +48 | 6.59 | -29 | 2,337 | -3 | 57 | 2.44 | '24/01/02 | 74.3 | 75.1 | 73.2 | 73.2 | -1 | -1.35 | 2.56 | 191 | 202 | 0.95 | 0.14 | -1 | 0 | 0 | -1 | 6.4 | +11 | 2,366 | -3 | 60 | 2.54 | '23/12/29 | 74.2 | 75.6 | 74.1 | 74.2 | -0.1 | -0.13 | 2.02 | 269 | 308 | 0.87 | 0.2 | -52 | 0 | -1 | -53 | 6.39 | -4 | 2,355 | -9 | 63 | 2.68 | '23/12/28 | 76.5 | 77 | 74.3 | 74.3 | -4.1 | -5.23 | 3.44 | 1,038 | 1,146 | 0.91 | 0.78 | -394 | 0 | 0 | -394 | 6.44 | +83 | 2,359 | +11 | 72 | 3.05 | '23/12/27 | 73.9 | 80 | 73.2 | 78.4 | +5.6 | +7.69 | 9.34 | 1,675 | 1,231 | 1.36 | 1.31 | -234 | 0 | -13 | -247 | 6.58 | +248 | 2,276 | +4 | 61 | 2.68 | '23/12/26 | 72.1 | 73.2 | 72.1 | 72.8 | +1 | +1.39 | 1.53 | 201 | 211 | 0.95 | 0.15 | +32 | 0 | 0 | +32 | 6.92 | -18 | 2,028 | -3 | 57 | 2.81 | '23/12/25 | 72.9 | 73.8 | 71.8 | 71.8 | -0.8 | -1.1 | 2.75 | 266 | 287 | 0.93 | 0.19 | -73 | 0 | +3 | -70 | 6.82 | +2 | 2,046 | -2 | 60 | 2.93 | '23/12/22 | 73.4 | 74.2 | 72.6 | 72.6 | 0 | 0 | 2.2 | 230 | 218 | 1.05 | 0.17 | -61 | 0 | -20 | -81 | 7 | -16 | 2,044 | -1 | 62 | 3.03 | '23/12/21 | 73 | 74.2 | 72.4 | 72.6 | -1.1 | -1.49 | 2.44 | 251 | 732 | 0.34 | 0.18 | -87 | 0 | -13 | -100 | 7.14 | +10 | 2,060 | 0 | 63 | 3.06 | '23/12/20 | 73.9 | 74.4 | 73.5 | 73.7 | +0.2 | +0.27 | 1.22 | 282 | 286 | 0.99 | 0.21 | -52 | 0 | -23 | -75 | 7.38 | -31 | 2,050 | -8 | 63 | 3.07 | '23/12/19 | 74.5 | 75 | 73.3 | 73.5 | -1.3 | -1.74 | 2.27 | 377 | 375 | 1.01 | 0.28 | +69 | 0 | -14 | +55 | 7.53 | +3 | 2,081 | -2 | 71 | 3.41 | '23/12/18 | 76.8 | 77.6 | 74.5 | 74.8 | -1.8 | -2.35 | 4.05 | 520 | 485 | 1.07 | 0.39 | -69 | 0 | -3 | -72 | 7.33 | +38 | 2,078 | +1 | 73 | 3.51 | '23/12/15 | 78.5 | 78.7 | 76.5 | 76.6 | -0.7 | -0.91 | 2.85 | 364 | 322 | 1.13 | 0.28 | -128 | 0 | 0 | -128 | 7.47 | -5 | 2,040 | -4 | 72 | 3.53 | '23/12/14 | 77.2 | 78.2 | 76.4 | 77.3 | +0.6 | +0.78 | 2.35 | 611 | 494 | 1.24 | 0.47 | -117 | 0 | -15 | -132 | 7.77 | -10 | 2,045 | -2 | 76 | 3.72 | '23/12/13 | 78.1 | 78.8 | 76.7 | 76.7 | -0.8 | -1.03 | 2.71 | 593 | 495 | 1.2 | 0.46 | -171 | 0 | -11 | -182 | 8.05 | -32 | 2,055 | -6 | 78 | 3.8 | '23/12/12 | 80.3 | 80.3 | 77.4 | 77.5 | -1.9 | -2.39 | 3.65 | 781 | 637 | 1.23 | 0.61 | -197 | 0 | +2 | -195 | 8.39 | +44 | 2,087 | -20 | 84 | 4.02 | '23/12/11 | 80.3 | 81.8 | 79.1 | 79.4 | -1.6 | -1.98 | 3.33 | 715 | 607 | 1.18 | 0.57 | +100 | 0 | -8 | +92 | 8.9 | -48 | 2,043 | -15 | 104 | 5.09 | '23/12/08 | 82.6 | 83 | 80.8 | 81 | -0.5 | -0.61 | 2.7 | 551 | 528 | 1.04 | 0.45 | -129 | 0 | +2 | -127 | 8.64 | +16 | 2,091 | -1 | 119 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 82.8 | 85.8 | 81.5 | 81.5 | -1.2 | -1.45 | 5.2 | 1,194 | 1,121 | 1.07 | 1 | -211 | 0 | +14 | -197 | 8.98 | +13 | 2,075 | -3 | 120 | 5.78 | '23/12/06 | 85.1 | 85.1 | 82.7 | 82.7 | -1.7 | -2.01 | 2.84 | 993 | 1,024 | 0.97 | 0.83 | -116 | 0 | +29 | -87 | 9.49 | +36 | 2,062 | -2 | 123 | 5.97 | '23/12/05 | 88.7 | 88.7 | 84.2 | 84.4 | -5.7 | -6.33 | 4.99 | 1,674 | 1,401 | 1.19 | 1.43 | -129 | 0 | +25 | -104 | 9.77 | -85 | 2,026 | -70 | 125 | 6.17 | '23/12/04 | 97 | 99 | 89.6 | 90.1 | -0.3 | -0.33 | 10.4 | 6,414 | 4,755 | 1.35 | 6.03 | -696 | 0 | +39 | -657 | 10.1 | -44 | 2,111 | +19 | 195 | 9.24 | '23/12/01 | 83.8 | 90.4 | 80.5 | 90.4 | +8.2 | +9.98 | 12 | 3,493 | 2,598 | 1.34 | 3.04 | -114 | 0 | +8 | -106 | 11.9 | +279 | 2,155 | +67 | 176 | 8.17 | '23/11/30 | 81.8 | 83.9 | 81.5 | 82.2 | +0.8 | +0.98 | 2.95 | 929 | 761 | 1.22 | 0.77 | +175 | 0 | -2 | +173 | 12.1 | +37 | 1,876 | +7 | 109 | 5.81 | '23/11/29 | 79.2 | 84.4 | 78.8 | 81.4 | +2.5 | +3.17 | 7.1 | 1,974 | 1,803 | 1.09 | 1.62 | +339 | 0 | 0 | +339 | 11.6 | -13 | 1,839 | +11 | 102 | 5.55 | '23/11/28 | 77.6 | 79.2 | 77.6 | 78.9 | +1.4 | +1.81 | 2.06 | 438 | 296 | 1.48 | 0.34 | +222 | 0 | 0 | +222 | 10.8 | -35 | 1,852 | +8 | 91 | 4.91 | '23/11/27 | 78.5 | 79 | 76.8 | 77.5 | -1 | -1.27 | 2.8 | 335 | 347 | 0.97 | 0.26 | -132 | 0 | 0 | -132 | 10.2 | +3 | 1,887 | -4 | 83 | 4.4 | '23/11/24 | 78.7 | 79.5 | 77.8 | 78.5 | +0.5 | +0.64 | 2.18 | 228 | 217 | 1.05 | 0.18 | +4 | 0 | 0 | +4 | 10.5 | -20 | 1,884 | 0 | 87 | 4.62 | '23/11/23 | 79.7 | 80.4 | 78 | 78 | -0.9 | -1.14 | 3.04 | 564 | 402 | 1.4 | 0.45 | +78 | 0 | 0 | +78 | 10.5 | -130 | 1,904 | 0 | 87 | 4.57 | '23/11/22 | 77 | 79 | 77 | 78.9 | +1 | +1.28 | 2.57 | 285 | 234 | 1.22 | 0.22 | +94 | 0 | 0 | +94 | 10.3 | 0 | 2,034 | +3 | 87 | 4.28 | '23/11/21 | 78.3 | 80.5 | 77.6 | 77.9 | +0.5 | +0.65 | 3.75 | 913 | 738 | 1.24 | 0.72 | +117 | 0 | -1 | +116 | 10.1 | -57 | 2,034 | 0 | 84 | 4.13 | '23/11/20 | 79 | 79.7 | 77 | 77.4 | -1.6 | -2.03 | 3.42 | 535 | 477 | 1.12 | 0.42 | -93 | 0 | 0 | -93 | 9.87 | +39 | 2,091 | -1 | 84 | 4.02 | '23/11/17 | 79.2 | 80.3 | 78.5 | 79 | +0.3 | +0.38 | 2.29 | 665 | 445 | 1.5 | 0.53 | +235 | 0 | 0 | +235 | 10.1 | -123 | 2,052 | 0 | 85 | 4.14 | '23/11/16 | 79.3 | 80.4 | 78.1 | 78.7 | +0.1 | +0.13 | 2.93 | 853 | 693 | 1.23 | 0.68 | -4 | 0 | +1 | -3 | 9.49 | -28 | 2,175 | +5 | 85 | 3.91 | '23/11/15 | 79 | 79.7 | 76.6 | 78.6 | +2 | +2.61 | 4.05 | 698 | 489 | 1.43 | 0.55 | +36 | 0 | +1 | +37 | 9.5 | +8 | 2,203 | +4 | 80 | 3.63 | '23/11/14 | 77.3 | 78.8 | 76.6 | 76.6 | -0.7 | -0.91 | 2.85 | 292 | 266 | 1.1 | 0.23 | -34 | 0 | 0 | -34 | 9.54 | +9 | 2,195 | -9 | 76 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81 | 81 | 77.2 | 77.3 | -1.7 | -2.15 | 4.81 | 482 | 578 | 0.83 | 0.38 | +16 | 0 | +3 | +19 | 9.81 | -55 | 2,186 | -5 | 85 | 3.89 | '23/11/10 | 79.8 | 80.9 | 78.6 | 79 | -1 | -1.25 | 2.88 | 329 | 289 | 1.14 | 0.26 | +32 | 0 | 0 | +32 | 9.78 | -16 | 2,241 | 0 | 90 | 4.02 | '23/11/09 | 80.4 | 81 | 77.7 | 80 | -0.4 | -0.5 | 4.1 | 728 | 713 | 1.02 | 0.58 | +75 | 0 | 0 | +75 | 9.76 | +87 | 2,257 | +4 | 90 | 3.99 | '23/11/08 | 77.3 | 80.5 | 76.9 | 80.4 | +3.4 | +4.42 | 4.68 | 1,405 | 1,130 | 1.24 | 1.11 | +584 | 0 | 0 | +584 | 9.58 | -15 | 2,170 | +18 | 86 | 3.96 | '23/11/07 | 75.1 | 77 | 74.7 | 77 | +2 | +2.67 | 3.07 | 551 | 466 | 1.18 | 0.42 | +259 | 0 | 0 | +259 | 8.07 | -3 | 2,185 | +7 | 68 | 3.11 | '23/11/06 | 73.7 | 76.5 | 73.2 | 75 | +2 | +2.74 | 4.52 | 577 | 457 | 1.26 | 0.43 | +184 | 0 | 0 | +184 | 7.4 | -32 | 2,188 | -1 | 61 | 2.79 | '23/11/03 | 72.8 | 73.1 | 72.2 | 73 | +0.7 | +0.97 | 1.24 | 157 | 140 | 1.12 | 0.11 | +49 | 0 | 0 | +49 | 6.92 | -17 | 2,220 | 0 | 62 | 2.79 | '23/11/02 | 72.2 | 72.9 | 71.6 | 72.3 | +1.3 | +1.83 | 1.83 | 165 | 165 | 1 | 0.12 | +31 | 0 | 0 | +31 | 6.77 | -11 | 2,237 | -1 | 62 | 2.77 | '23/11/01 | 71.1 | 71.5 | 70.4 | 71 | +0.8 | +1.14 | 1.57 | 161 | 155 | 1.04 | 0.11 | +15 | 0 | 0 | +15 | 6.69 | -19 | 2,248 | +2 | 63 | 2.8 | '23/10/31 | 72 | 72.7 | 69.3 | 70.2 | -1.1 | -1.54 | 4.77 | 315 | 287 | 1.1 | 0.22 | -134 | 0 | 0 | -134 | 6.65 | +18 | 2,267 | -21 | 61 | 2.69 | '23/10/30 | 72.3 | 72.9 | 71.1 | 71.3 | -1 | -1.38 | 2.49 | 193 | 189 | 1.02 | 0.14 | -47 | 0 | 0 | -47 | 7 | +18 | 2,249 | -4 | 82 | 3.65 | '23/10/27 | 72.7 | 73.7 | 72.1 | 72.3 | -1.1 | -1.5 | 2.18 | 356 | 346 | 1.03 | 0.26 | -79 | 0 | 0 | -79 | 7.08 | +23 | 2,231 | -7 | 86 | 3.85 | '23/10/26 | 75 | 75.1 | 73.1 | 73.4 | -2.3 | -3.04 | 2.64 | 324 | 340 | 0.95 | 0.24 | -162 | 0 | 0 | -162 | 7.28 | +6 | 2,208 | -2 | 93 | 4.21 | '23/10/25 | 76.3 | 77.8 | 75.3 | 75.7 | -0.1 | -0.13 | 3.3 | 618 | 533 | 1.16 | 0.47 | +156 | 0 | 0 | +156 | 7.7 | -22 | 2,202 | +2 | 95 | 4.31 | '23/10/24 | 73.2 | 75.8 | 72.2 | 75.8 | +2.6 | +3.55 | 4.92 | 573 | 566 | 1.01 | 0.43 | +273 | 0 | 0 | +273 | 7.3 | -71 | 2,224 | +4 | 93 | 4.18 | '23/10/23 | 75.6 | 75.7 | 73 | 73.2 | -2.4 | -3.17 | 3.57 | 439 | 394 | 1.11 | 0.32 | -117 | 0 | 0 | -117 | 6.59 | +28 | 2,295 | +1 | 89 | 3.88 | '23/10/20 | 75.1 | 75.9 | 73.8 | 75.6 | +0.1 | +0.13 | 2.78 | 380 | 387 | 0.98 | 0.28 | +8 | 0 | 0 | +8 | 6.89 | +48 | 2,267 | +1 | 88 | 3.88 | '23/10/19 | 73.4 | 77.1 | 73.4 | 75.5 | +2.2 | +3 | 5.05 | 1,124 | 1,005 | 1.12 | 0.85 | +216 | 0 | 0 | +216 | 6.87 | -41 | 2,219 | -1 | 87 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 75 | 77.8 | 73.3 | 73.3 | -1 | -1.35 | 6.06 | 1,473 | 1,273 | 1.16 | 1.11 | -154 | 0 | 0 | -154 | 6.31 | +112 | 2,260 | -4 | 88 | 3.89 | '23/10/17 | 73.7 | 75.6 | 73.7 | 74.3 | +0.8 | +1.09 | 2.59 | 505 | 455 | 1.11 | 0.38 | +136 | 0 | 0 | +136 | 6.7 | -23 | 2,148 | +10 | 92 | 4.28 | '23/10/16 | 73.8 | 75.4 | 72.7 | 73.5 | +0.8 | +1.1 | 3.71 | 488 | 422 | 1.16 | 0.36 | +1 | 0 | 0 | +1 | 6.34 | -26 | 2,171 | +10 | 82 | 3.78 | '23/10/13 | 72.4 | 73.9 | 72.3 | 72.7 | +0.3 | +0.41 | 2.21 | 284 | 264 | 1.08 | 0.21 | +58 | 0 | 0 | +58 | 6.34 | -46 | 2,197 | +3 | 72 | 3.28 | '23/10/12 | 72.2 | 73.4 | 71.6 | 72.4 | +0.9 | +1.26 | 2.52 | 329 | 281 | 1.17 | 0.24 | +27 | 0 | 0 | +27 | 6.19 | +18 | 2,243 | +1 | 69 | 3.08 | '23/10/11 | 76.1 | 76.2 | 71.5 | 71.5 | -3.1 | -4.16 | 6.3 | 1,452 | 1,044 | 1.39 | 1.07 | -314 | 0 | -100 | -414 | 6.09 | -21 | 2,225 | -10 | 68 | 3.06 | '23/10/06 | 70.6 | 75.3 | 70.6 | 74.6 | +4.1 | +5.82 | 6.67 | 1,020 | 793 | 1.29 | 0.76 | +123 | 0 | +30 | +153 | 6.9 | -150 | 2,246 | +19 | 78 | 3.47 | '23/10/05 | 72.9 | 72.9 | 70.4 | 70.5 | +0.2 | +0.28 | 3.56 | 326 | 281 | 1.16 | 0.23 | -6 | 0 | 0 | -6 | 6.55 | -67 | 2,396 | -1 | 59 | 2.46 | '23/10/04 | 71.4 | 71.4 | 70.1 | 70.3 | -1.1 | -1.54 | 1.82 | 177 | 159 | 1.11 | 0.12 | -12 | 0 | 0 | -12 | 6.54 | +48 | 2,463 | 0 | 60 | 2.44 | '23/10/03 | 72 | 74 | 71.3 | 71.4 | -0.4 | -0.56 | 3.76 | 428 | 365 | 1.17 | 0.31 | -106 | 0 | 0 | -106 | 6.56 | +13 | 2,415 | -10 | 60 | 2.48 | '23/10/02 | 70.6 | 72.2 | 70.6 | 71.8 | +1.2 | +1.7 | 2.27 | 197 | 187 | 1.06 | 0.14 | +18 | 0 | 0 | +18 | 6.83 | -26 | 2,402 | -1 | 70 | 2.91 | '23/09/28 | 71.1 | 71.4 | 70.5 | 70.6 | +0.2 | +0.28 | 1.28 | 175 | 199 | 0.88 | 0.12 | +23 | 0 | -15 | +8 | 6.78 | -3 | 2,428 | -2 | 71 | 2.92 | '23/09/27 | 71.7 | 72.1 | 70.2 | 70.4 | -1.7 | -2.36 | 2.64 | 510 | 382 | 1.34 | 0.36 | +63 | 0 | -55 | +8 | 6.79 | -57 | 2,431 | -2 | 73 | 3 | '23/09/26 | 74.5 | 74.8 | 71.9 | 72.1 | -2.4 | -3.22 | 3.89 | 374 | 314 | 1.19 | 0.27 | +14 | 0 | -1 | +13 | 6.51 | -29 | 2,488 | -13 | 75 | 3.01 | '23/09/25 | 74.3 | 75 | 73.7 | 74.5 | +0.4 | +0.54 | 1.75 | 235 | 216 | 1.09 | 0.17 | +5 | 0 | 0 | +5 | 6.48 | -44 | 2,517 | 0 | 88 | 3.5 | '23/09/22 | 73.5 | 75.1 | 73.4 | 74.1 | -0.4 | -0.54 | 2.28 | 358 | 470 | 0.76 | 0.27 | +15 | 0 | -5 | +10 | 6.45 | -105 | 2,561 | 0 | 88 | 3.44 | '23/09/21 | 74.2 | 74.8 | 72.7 | 74.5 | +0.3 | +0.4 | 2.83 | 505 | 526 | 0.96 | 0.37 | +68 | 0 | -60 | +8 | 6.41 | +36 | 2,666 | -7 | 88 | 3.3 | '23/09/20 | 75.6 | 76.8 | 74.2 | 74.2 | -1 | -1.33 | 3.46 | 463 | 441 | 1.05 | 0.35 | -42 | 0 | +1 | -41 | 6.19 | +17 | 2,630 | -3 | 95 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 77.2 | 78 | 75.2 | 75.2 | -0.9 | -1.18 | 3.68 | 671 | 543 | 1.24 | 0.51 | -7 | 0 | +11 | +4 | 6.3 | -7 | 2,613 | +9 | 98 | 3.75 | '23/09/18 | 76.9 | 78.5 | 75.1 | 76.1 | -1.4 | -1.81 | 4.39 | 1,058 | 847 | 1.25 | 0.81 | -178 | 0 | -10 | -188 | 6.38 | +132 | 2,620 | -14 | 89 | 3.4 | '23/09/15 | 81.8 | 81.8 | 77.2 | 77.5 | -2.8 | -3.49 | 5.73 | 3,708 | 2,918 | 1.27 | 2.94 | -61 | 0 | +32 | -29 | 6.9 | -242 | 2,488 | -22 | 103 | 4.14 | '23/09/14 | 75 | 80.3 | 73.8 | 80.3 | +7.3 | +10 | 8.9 | 4,361 | 2,616 | 1.67 | 3.44 | +206 | 0 | +118 | +324 | 7.06 | +671 | 2,730 | +51 | 125 | 4.58 | '23/09/13 | 71.3 | 73.8 | 71 | 73 | +2 | +2.82 | 3.94 | 571 | 650 | 0.88 | 0.41 | -24 | 0 | +50 | +26 | 6.41 | +44 | 2,059 | +1 | 74 | 3.59 | '23/09/12 | 72.7 | 75 | 70.7 | 71 | -1.6 | -2.2 | 5.92 | 1,557 | 1,227 | 1.27 | 1.14 | +43 | 0 | 0 | +43 | 6.48 | +72 | 2,015 | +8 | 73 | 3.62 | '23/09/11 | 72.5 | 73.8 | 69.5 | 72.6 | +1.3 | +1.82 | 6.03 | 1,349 | 1,305 | 1.03 | 0.97 | -275 | 0 | +2 | -273 | 6.33 | +216 | 1,943 | -5 | 65 | 3.35 | '23/09/08 | 68.5 | 73 | 68.3 | 71.3 | +3.3 | +4.85 | 6.91 | 1,518 | 1,265 | 1.2 | 1.08 | +183 | 0 | 0 | +183 | 7.04 | +193 | 1,727 | +10 | 70 | 4.05 | '23/09/07 | 69.3 | 70.8 | 67.3 | 68 | -1.1 | -1.59 | 5.07 | 543 | 555 | 0.98 | 0.37 | -218 | 0 | 0 | -218 | 6.57 | +86 | 1,534 | -5 | 60 | 3.91 | '23/09/06 | 67 | 70.4 | 67 | 69.1 | +2.6 | +3.91 | 5.11 | 886 | 879 | 1.01 | 0.61 | +254 | 0 | -3 | +251 | 7.13 | -69 | 1,448 | +25 | 65 | 4.49 | '23/09/05 | 66.4 | 67.5 | 66 | 66.5 | +0.2 | +0.3 | 2.26 | 169 | 164 | 1.03 | 0.11 | +66 | 0 | 0 | +66 | 6.71 | -33 | 1,517 | +1 | 40 | 2.64 | '23/09/04 | 67.5 | 67.8 | 66.1 | 66.3 | -0.8 | -1.19 | 2.53 | 244 | 401 | 0.61 | 0.16 | -6 | 0 | 0 | -6 | 6.54 | +38 | 1,550 | -15 | 39 | 2.52 | '23/09/01 | 66.8 | 69 | 66.7 | 67.1 | +0.5 | +0.75 | 3.45 | 322 | 286 | 1.13 | 0.22 | +69 | 0 | 0 | +69 | 6.56 | -70 | 1,512 | +5 | 54 | 3.57 | '23/08/31 | 68.7 | 68.7 | 66.5 | 66.6 | -0.7 | -1.04 | 3.27 | 112 | 100 | 1.12 | 0.08 | +2 | 0 | +0 | +2 | 6.38 | -3 | 1,582 | -14 | 49 | 3.1 | '23/08/30 | 67.8 | 67.9 | 67 | 67.3 | +0.6 | +0.9 | 1.35 | 86 | 73 | 1.18 | 0.06 | +43 | 0 | 0 | +43 | 6.38 | -11 | 1,585 | -1 | 63 | 3.97 | '23/08/29 | 67 | 67.4 | 66.3 | 66.7 | +0.5 | +0.76 | 1.66 | 73.2 | 91 | 0.8 | 0.05 | -71 | 0 | -1 | -72 | 6.27 | 0 | 1,596 | 0 | 64 | 4.01 | '23/08/28 | 70.2 | 71.2 | 66.1 | 66.2 | -3.8 | -5.43 | 7.29 | 440 | 668 | 0.66 | 0.3 | -167 | 0 | +1 | -166 | 6.26 | +97 | 1,596 | -38 | 64 | 4.01 | '23/08/25 | 69.6 | 71.1 | 69 | 70 | +0.4 | +0.57 | 3.02 | 467 | 408 | 1.14 | 0.33 | +79 | 0 | 0 | +79 | 6.69 | +4 | 1,499 | +3 | 102 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71 | 72.2 | 69.5 | 69.6 | -0.3 | -0.43 | 3.86 | 1,311 | 1,144 | 1.15 | 0.93 | -91 | 0 | 0 | -91 | 6.49 | -158 | 1,495 | +6 | 99 | 6.62 | '23/08/23 | 66.9 | 70.2 | 66.8 | 69.9 | +2.9 | +4.33 | 5.07 | 892 | 729 | 1.22 | 0.62 | +117 | 0 | -1 | +116 | 6.7 | -69 | 1,653 | +36 | 93 | 5.63 | '23/08/22 | 68.5 | 69.3 | 66.7 | 67 | -0.5 | -0.74 | 3.85 | 249 | 285 | 0.87 | 0.17 | +8 | 0 | +1 | +9 | 6.4 | +27 | 1,722 | -12 | 57 | 3.31 | '23/08/21 | 66.7 | 69 | 66.7 | 67.5 | +1 | +1.5 | 3.46 | 264 | 242 | 1.09 | 0.18 | +126 | 0 | +2 | +128 | 6.37 | -31 | 1,695 | +4 | 69 | 4.07 | '23/08/18 | 68.5 | 69.2 | 66.3 | 66.5 | -1.3 | -1.92 | 4.28 | 293 | 254 | 1.15 | 0.2 | -71 | 0 | -1 | -72 | 6.04 | +39 | 1,726 | -4 | 65 | 3.77 | '23/08/17 | 68.3 | 69 | 67.6 | 67.8 | -0.5 | -0.73 | 2.05 | 223 | 253 | 0.88 | 0.15 | 0 | 0 | 0 | 0 | 6.22 | -9 | 1,687 | +1 | 69 | 4.09 | '23/08/16 | 67.5 | 68.8 | 66.9 | 68.3 | +0.3 | +0.44 | 2.79 | 250 | 240 | 1.04 | 0.17 | +59.6 | 0 | 0 | +59.6 | 6.21 | -25 | 1,696 | +3 | 68 | 4.01 | '23/08/15 | 65.5 | 68.9 | 65.5 | 68 | +2.9 | +4.45 | 5.22 | 712 | 537 | 1.33 | 0.48 | +107 | 0 | 0 | +107 | 6 | +19 | 1,721 | +17 | 65 | 3.78 | '23/08/14 | 64.4 | 65.7 | 64.1 | 65.1 | +0.6 | +0.93 | 2.48 | 139 | 135 | 1.03 | 0.09 | +17 | 0 | 0 | +17 | 5.74 | +17 | 1,702 | +3 | 48 | 2.82 | '23/08/11 | 62.9 | 65.4 | 62.5 | 64.5 | +2.2 | +3.53 | 4.65 | 308 | 232 | 1.33 | 0.2 | +27 | 0 | 0 | +27 | 5.69 | +77 | 1,685 | +24 | 45 | 2.67 | '23/08/10 | 64.5 | 64.5 | 62 | 62.3 | -2.5 | -3.86 | 3.86 | 289 | 249 | 1.16 | 0.18 | -21 | 0 | 0 | -21 | 5.6 | +5 | 1,608 | -11 | 21 | 1.31 | '23/08/09 | 67 | 67 | 64.5 | 64.8 | -0.7 | -1.07 | 3.82 | 142 | 145 | 0.98 | 0.09 | -2 | 0 | 0 | -2 | 5.65 | +15 | 1,603 | 0 | 32 | 2 | '23/08/08 | 66.5 | 66.6 | 65.3 | 65.5 | -1.4 | -2.09 | 1.94 | 155 | 151 | 1.03 | 0.1 | -42 | 0 | 0 | -42 | 5.7 | -3 | 1,588 | -1 | 32 | 2.02 | '23/08/07 | 66.9 | 67.4 | 65.5 | 66.9 | +0.8 | +1.21 | 2.87 | 224 | 202 | 1.11 | 0.15 | +36 | 0 | -1 | +35 | 5.85 | -30 | 1,591 | -3 | 33 | 2.07 | '23/08/04 | 65 | 67 | 64.3 | 66.1 | -0.9 | -1.34 | 4.03 | 181 | 304 | 0.6 | 0.12 | +20 | 0 | 0 | +20 | 5.76 | -33 | 1,621 | -5 | 36 | 2.22 | '23/08/02 | 69.8 | 70 | 66.5 | 67 | -2.5 | -3.6 | 5.04 | 368 | 392 | 0.94 | 0.25 | -34 | 0 | 0 | -34 | 5.63 | -60 | 1,654 | -27 | 41 | 2.48 | '23/08/01 | 69.3 | 72.5 | 69.3 | 69.5 | +0.2 | +0.29 | 4.62 | 578 | 603 | 0.96 | 0.41 | -30 | 0 | 0 | -30 | 5.7 | +52 | 1,714 | 0 | 68 | 3.97 | '23/07/31 | 72.8 | 73.5 | 68.1 | 69.3 | -4.2 | -5.71 | 7.35 | 1,039 | 1,170 | 0.89 | 0.74 | -9.06 | 0 | -120 | -129 | 5.77 | +47 | 1,662 | -63 | 68 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72.3 | 76 | 71 | 73.5 | +3.3 | +4.7 | 7.12 | 3,383 | 2,829 | 1.2 | 2.49 | -70.9 | 0 | +120 | +49.1 | 5.72 | -5 | 1,615 | +78 | 131 | 8.11 | '23/07/27 | 68.8 | 70.2 | 66.4 | 70.2 | +1.8 | +2.63 | 5.56 | 1,272 | 1,002 | 1.27 | 0.87 | -35 | 0 | 0 | -35 | 5.84 | -87 | 1,620 | +13 | 53 | 3.27 | '23/07/26 | 64.6 | 69.7 | 64.6 | 68.4 | +3.6 | +5.56 | 7.87 | 836 | 738 | 1.13 | 0.57 | +5 | 0 | 0 | +5 | 5.87 | +4 | 1,707 | +18 | 40 | 2.34 | '23/07/25 | 62.9 | 65.5 | 62.9 | 64.8 | +1.9 | +3.02 | 4.13 | 278 | 233 | 1.19 | 0.18 | +42 | 0 | -1 | +41 | 5.83 | +58 | 1,703 | +16 | 22 | 1.29 | '23/07/24 | 66.3 | 66.3 | 62.9 | 62.9 | -3.1 | -4.7 | 5.15 | 519 | 500 | 1.04 | 0.33 | -75 | 0 | +1 | -74 | 5.7 | +134 | 1,645 | 0 | 6 | 0.36 | '23/07/21 | 67 | 67 | 65.2 | 66 | -0.9 | -1.35 | 2.69 | 203 | 384 | 0.53 | 0.13 | -64 | 0 | 0 | -64 | 5.89 | +29 | 1,511 | 0 | 6 | 0.4 | '23/07/20 | 65.9 | 67.3 | 65.2 | 66.9 | +2.1 | +3.24 | 3.24 | 382 | 326 | 1.17 | 0.25 | +66 | 0 | 0 | +66 | 5.92 | -50 | 1,482 | 0 | 6 | 0.4 | '23/07/19 | 65.5 | 67 | 64.6 | 64.8 | -0.7 | -1.07 | 3.66 | 343 | 337 | 1.02 | 0.22 | +6 | 0 | -1 | +5 | 5.84 | -3 | 1,532 | -7 | 6 | 0.39 | '23/07/18 | 67.3 | 68.1 | 64 | 65.5 | -1.2 | -1.8 | 6.15 | 557 | 555 | 1 | 0.37 | +36 | 0 | 0 | +36 | 5.83 | -25 | 1,535 | -14 | 13 | 0.85 | '23/07/17 | 67.3 | 69.1 | 65.6 | 66.7 | +0.2 | +0.3 | 5.26 | 563 | 618 | 0.91 | 0.38 | -23 | 0 | +1 | -22 | 5.72 | +18 | 1,560 | -3 | 27 | 1.73 | '23/07/14 | 67.7 | 69.4 | 66.5 | 66.5 | -1.6 | -2.35 | 4.26 | 901 | 820 | 1.1 | 0.61 | -1 | 0 | -1 | -2 | 5.73 | -66 | 1,542 | -46 | 30 | 1.95 | '23/07/13 | 71.1 | 72.4 | 67.9 | 68.1 | -3 | -4.22 | 6.33 | 1,198 | 1,142 | 1.05 | 0.84 | -41 | 0 | +2 | -39 | 5.7 | -134 | 1,608 | -35 | 76 | 4.73 | '23/07/12 | 69.7 | 73 | 68.1 | 71.1 | +1.6 | +2.3 | 7.05 | 1,571 | 1,449 | 1.08 | 1.11 | -86 | 0 | 0 | -86 | 5.68 | +3 | 1,742 | -20 | 111 | 6.37 | '23/07/11 | 75.5 | 75.6 | 68.4 | 69.5 | -5.7 | -7.58 | 9.57 | 2,849 | 2,211 | 1.29 | 2.03 | +22.6 | 0 | +1 | +23.6 | 5.89 | -23 | 1,739 | -53 | 131 | 7.53 | '23/07/10 | 71.7 | 76.9 | 71.2 | 75.2 | +5 | +7.12 | 8.12 | 6,179 | 4,947 | 1.25 | 4.62 | -209 | 0 | 0 | -209 | 5.74 | +150 | 1,762 | +111 | 184 | 10.4 | '23/07/07 | 64.5 | 70.2 | 64.5 | 70.2 | +6.3 | +9.86 | 8.92 | 3,607 | 2,884 | 1.25 | 2.47 | -14 | 0 | -3 | -17 | 6.16 | +231 | 1,612 | +65 | 73 | 4.53 | '23/07/06 | 63.7 | 64.9 | 63.6 | 63.9 | -0.4 | -0.62 | 2.02 | 456 | 600 | 0.76 | 0.29 | -59 | 0 | +3 | -56 | 6.1 | -24 | 1,381 | +1 | 8 | 0.58 | '23/07/05 | 64 | 65.5 | 62.5 | 64.3 | +0.6 | +0.94 | 4.71 | 638 | 664 | 0.96 | 0.41 | -41 | 0 | -1 | -42 | 6.19 | -47 | 1,405 | 0 | 7 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 61.2 | 64.7 | 60.7 | 63.7 | +3.1 | +5.12 | 6.6 | 603 | 560 | 1.08 | 0.38 | +36 | 0 | 0 | +36 | 6.26 | +60 | 1,452 | +5 | 7 | 0.48 | '23/07/03 | 60.9 | 61.2 | 60.3 | 60.6 | +0.3 | +0.5 | 1.49 | 86.7 | 106 | 0.82 | 0.05 | +7 | 0 | 0 | +7 | 6.15 | -15 | 1,392 | 0 | 2 | 0.14 | '23/06/30 | 60.5 | 60.5 | 60.2 | 60.3 | -0.2 | -0.33 | 0.5 | 41 | 39 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 6.12 | -2 | 1,407 | 0 | 2 | 0.14 | '23/06/29 | 62.6 | 62.7 | 60.5 | 60.5 | 0 | 0 | 3.64 | 193 | 144 | 1.34 | 0.12 | -12 | 0 | 0 | -12 | 6.17 | +20 | 1,409 | 0 | 2 | 0.14 | '23/06/28 | 58.6 | 63 | 58.6 | 60.5 | +2.7 | +4.67 | 7.61 | 338 | 321 | 1.05 | 0.21 | +3 | 0 | 0 | +3 | 6.16 | -16 | 1,389 | +2 | 2 | 0.14 | '23/06/27 | 60.9 | 60.9 | 59.8 | 59.8 | -0.4 | -0.66 | 1.83 | 112 | 92 | 1.22 | 0.07 | -4 | 0 | 0 | -4 | 6.29 | -48 | 1,405 | 0 | 0 | 0 | '23/06/26 | 60.8 | 61.1 | 60.1 | 60.2 | -1.1 | -1.79 | 1.63 | 56.2 | 55 | 1.02 | 0.03 | +5 | 0 | 0 | +5 | 6.35 | +16 | 1,453 | 0 | 0 | 0 | '23/06/21 | 60 | 61.4 | 60 | 61.3 | +1.3 | +2.17 | 2.33 | 85.8 | 88 | 0.97 | 0.05 | +26 | 0 | 0 | +26 | 6.36 | -12 | 1,437 | 0 | 0 | 0 | '23/06/20 | 60 | 60.2 | 59.8 | 60 | 0 | 0 | 0.67 | 41 | 39 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 6.3 | -28 | 1,449 | -1 | 0 | 0 | '23/06/19 | 60 | 60.5 | 60 | 60 | 0 | 0 | 0.83 | 61.9 | 54 | 1.15 | 0.04 | +2 | 0 | 0 | +2 | 6.32 | +9 | 1,477 | 0 | 1 | 0.07 | '23/06/16 | 60.1 | 60.5 | 59.7 | 60 | -0.1 | -0.17 | 1.33 | 100 | 76 | 1.32 | 0.06 | +9 | 0 | 0 | +9 | 6.32 | +7 | 1,468 | -2 | 1 | 0.07 | '23/06/15 | 60.2 | 60.8 | 60 | 60.1 | 0 | 0 | 1.33 | 51.3 | 48 | 1.07 | 0.03 | -6 | 0 | 0 | -6 | 6.35 | +15 | 1,461 | -2 | 3 | 0.21 | '23/06/14 | 60.2 | 61 | 60.1 | 60.1 | -0.1 | -0.17 | 1.5 | 66.5 | 71 | 0.94 | 0.04 | -5 | 0 | 0 | -5 | 6.36 | +4 | 1,446 | -2 | 5 | 0.35 | '23/06/13 | 60.6 | 60.6 | 60.1 | 60.2 | -0.4 | -0.66 | 0.83 | 45 | 40 | 1.13 | 0.03 | -10 | 0 | 0 | -10 | 6.46 | +5 | 1,442 | -1 | 7 | 0.49 | '23/06/12 | 60.2 | 61.1 | 60.1 | 60.6 | +0.6 | +1 | 1.67 | 53.1 | 46 | 1.15 | 0.03 | -9 | 0 | -1 | -10 | 6.53 | +11 | 1,437 | 0 | 8 | 0.56 | '23/06/09 | 60.5 | 60.9 | 60 | 60 | -0.1 | -0.17 | 1.5 | 51.2 | 68 | 0.75 | 0.03 | -13 | 0 | 0 | -13 | 6.58 | +2 | 1,426 | -1 | 8 | 0.56 | '23/06/08 | 61 | 61 | 60 | 60.1 | -0.4 | -0.66 | 1.65 | 60.7 | 71 | 0.85 | 0.04 | -24 | 0 | 0 | -24 | 6.62 | -13 | 1,424 | 0 | 9 | 0.63 | '23/06/07 | 60.7 | 61.5 | 60.5 | 60.5 | 0 | 0 | 1.65 | 64.3 | 64 | 1 | 0.04 | -18 | 0 | 0 | -18 | 6.66 | +2 | 1,437 | 0 | 9 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 62.2 | 62.2 | 60.5 | 60.5 | -1.3 | -2.1 | 2.75 | 60.5 | 79 | 0.77 | 0.04 | -27 | 0 | 0 | -27 | 6.68 | +6 | 1,435 | 0 | 9 | 0.63 | '23/06/05 | 62 | 62.8 | 61.4 | 61.8 | +0.3 | +0.49 | 2.28 | 98.8 | 93 | 1.06 | 0.06 | +14 | 0 | 0 | +14 | 6.71 | -13 | 1,429 | 0 | 9 | 0.63 | '23/06/02 | 61.8 | 61.8 | 60.9 | 61.5 | 0 | 0 | 1.46 | 80.5 | 86 | 0.94 | 0.05 | -20 | 0 | 0 | -20 | 6.67 | +4 | 1,442 | -1 | 9 | 0.62 | '23/06/01 | 61.8 | 61.8 | 60.9 | 61.5 | +0.5 | +0.82 | 1.48 | 29.6 | 38 | 0.78 | 0.02 | -7 | 0 | -2 | -9 | 6.72 | +5 | 1,438 | +1 | 10 | 0.7 | '23/05/31 | 63 | 63 | 61 | 61 | -1.5 | -2.4 | 3.2 | 109 | 113 | 0.97 | 0.07 | -34 | 0 | 0 | -34 | 6.72 | +18 | 1,433 | 0 | 9 | 0.63 | '23/05/30 | 62.6 | 64.5 | 62.3 | 62.5 | +1 | +1.63 | 3.58 | 235 | 220 | 1.07 | 0.15 | -25 | 0 | 0 | -25 | 6.81 | +19 | 1,415 | +2 | 9 | 0.64 | '23/05/29 | 61.6 | 63.9 | 61.3 | 61.5 | +1.4 | +2.33 | 4.33 | 275 | 256 | 1.07 | 0.17 | +11 | 0 | +2 | +13 | 6.87 | +9 | 1,396 | +3 | 7 | 0.5 | '23/05/26 | 60 | 62 | 60 | 60.1 | +0.3 | +0.5 | 3.34 | 141 | 129 | 1.09 | 0.09 | +41 | 0 | 0 | +41 | 6.83 | -8 | 1,387 | +2 | 4 | 0.29 | '23/05/25 | 60.6 | 60.6 | 59.6 | 59.8 | +0.1 | +0.17 | 1.68 | 41.1 | 34 | 1.21 | 0.02 | -16 | 0 | 0 | -16 | 6.73 | +1 | 1,395 | 0 | 2 | 0.14 | '23/05/24 | 60.1 | 60.7 | 59.7 | 59.7 | -0.4 | -0.67 | 1.66 | 102 | 91 | 1.13 | 0.06 | +32 | 0 | 0 | +32 | 6.77 | -3 | 1,394 | 0 | 2 | 0.14 | '23/05/23 | 59.8 | 60.4 | 59.8 | 60.1 | +0.3 | +0.5 | 1 | 25.2 | 45 | 0.56 | 0.02 | -3 | 0 | 0 | -3 | 6.69 | +2 | 1,397 | 0 | 2 | 0.14 | '23/05/22 | 59.2 | 59.8 | 59.2 | 59.8 | +0.1 | +0.17 | 1.01 | 20 | 21 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 6.69 | +3 | 1,395 | 0 | 2 | 0.14 | '23/05/19 | 61.6 | 61.6 | 59.7 | 59.7 | +0.1 | +0.17 | 3.19 | 46.3 | 48 | 0.96 | 0.03 | +3 | 0 | -5 | -2 | 6.7 | -2 | 1,392 | 0 | 2 | 0.14 | '23/05/18 | 60.3 | 60.3 | 59.5 | 59.6 | -0.7 | -1.16 | 1.33 | 46.7 | 58 | 0.81 | 0.03 | -9 | 0 | +4 | -5 | 6.69 | -7 | 1,394 | 0 | 2 | 0.14 | '23/05/17 | 59.1 | 60.8 | 59.1 | 60.3 | +0.6 | +1.01 | 2.85 | 51.1 | 54 | 0.95 | 0.03 | +10 | 0 | +8 | +18 | 6.71 | -5 | 1,401 | 0 | 2 | 0.14 | '23/05/16 | 58.6 | 60 | 58.6 | 59.7 | +1.6 | +2.75 | 2.41 | 69.1 | 63 | 1.1 | 0.04 | +18 | 0 | +3 | +21 | 6.69 | -13 | 1,406 | 0 | 2 | 0.14 | '23/05/15 | 59 | 59 | 57 | 58.1 | -1.2 | -2.02 | 3.37 | 61 | 84 | 0.73 | 0.04 | -10 | 0 | 0 | -10 | 6.64 | -9 | 1,419 | +1 | 2 | 0.14 | '23/05/12 | 60 | 60 | 58.9 | 59.3 | +0.2 | +0.34 | 1.86 | 28.1 | 30 | 0.94 | 0.02 | -8 | 0 | 0 | -8 | 6.65 | -1 | 1,428 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 60 | 60.4 | 59.1 | 59.1 | -0.9 | -1.5 | 2.17 | 128 | 117 | 1.1 | 0.08 | -45 | 0 | -1 | -46 | 6.66 | -19 | 1,429 | 0 | 1 | 0.07 | '23/05/10 | 60.7 | 60.7 | 60 | 60 | -0.6 | -0.99 | 1.16 | 96.9 | 70 | 1.38 | 0.06 | -23 | 0 | 0 | -23 | 6.78 | +18 | 1,448 | 0 | 1 | 0.07 | '23/05/09 | 62 | 62.1 | 60.6 | 60.6 | -0.2 | -0.33 | 2.47 | 66.3 | 73 | 0.91 | 0.04 | -30 | 0 | +1 | -29 | 6.83 | +1 | 1,430 | 0 | 1 | 0.07 | '23/05/08 | 61.4 | 61.4 | 60.8 | 60.8 | -0.4 | -0.65 | 0.98 | 38.2 | 43 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 6.89 | -2 | 1,429 | 0 | 1 | 0.07 | '23/05/05 | 60.8 | 61.6 | 60.8 | 61.2 | +0.5 | +0.82 | 1.32 | 72 | 53 | 1.36 | 0.04 | -3 | 0 | 0 | -3 | 6.9 | -3 | 1,431 | 0 | 1 | 0.07 | '23/05/04 | 61.9 | 61.9 | 60.7 | 60.7 | 0 | 0 | 1.98 | 54.7 | 72 | 0.76 | 0.03 | -11 | 0 | 0 | -11 | 6.91 | +1 | 1,434 | 0 | 1 | 0.07 | '23/05/03 | 60.8 | 61 | 60.6 | 60.7 | -0.6 | -0.98 | 0.65 | 15.4 | 25 | 0.62 | 0.01 | -6 | 0 | 0 | -6 | 6.93 | +3 | 1,433 | 0 | 1 | 0.07 | '23/05/02 | 60.8 | 61.7 | 60.8 | 61.3 | +0.6 | +0.99 | 1.48 | 32 | 44 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 6.93 | -1 | 1,430 | 0 | 1 | 0.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|