≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 董監持股

6426 統新 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328325.5+2.5+0.77%6.76%310332310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9122.92億1,260724股/筆320.412.6582.830.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0013.26億1,266791張/筆326.2+5 (+1.56%)

連續漲跌: 連2漲  ( +7.5元 / +2.34%)

財報評分: 最新49分 / 平均60分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失 台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K!漲357點刷史上最高收盤 台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點 台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失!台股收漲337點 台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴!聯亞帶頭衝 5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯!從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置 明起2分鐘撮合至8/18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝,CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新 董監持股狀況

6426 統新 獨立/非獨立董事及監察人持股狀況 與 月K線圖

此圖表顯示以月為時間單位統計之獨立/非獨立董事及監察人10年以上長期持股狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 非獨立董監事持股張數及持股增減
  • 非獨立董監事質押張數及質押張數增減
  • 非獨立董監事持股比率及持股比率增減
  • 獨立董監事持股張數及持股增減
  • 獨立董監事質押張數及質押張數增減
  • 獨立董監事持股比率及持股比率增減
  • 全體董監事持股張數及持股增減
  • 全體董監事質押張數及質押張數增減
  • 全體董監事持股比率及持股比率增減
  • 外資持股張數及持股比率
  • 股票發行張數
期間: ~  
輔助:
6426 統新 董事、監察人及內部關係人持股狀況詳細資料
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2026/10328-17-4.93.851---------------8.9
2026/09345+84+32.23.8515,54914.4000000005,54914.400014.9
2026/08261+110+72.83.8515,54914.4000000005,54914.40009.5
2026/07151-41-21.43.8515,54914.4000000005,54914.400010
2026/06192-75-28.13.8515,54914.4000000005,54914.40008.6
2026/05267+43.5+19.53.8515,54914.4000000005,54914.40008.5
2026/04223.5+87.5+64.33.8515,54914.4000000005,54914.400010
2026/03136-55.5-293.8515,54914.4000000005,54914.40007.9
2026/02191.5+69+56.33.8515,54914.4000000005,54914.400010.6
2026/01122.5+24.6+25.13.8515,54914.4000000005,54914.400013.8
2025/1297.9+21.5+28.13.8515,54914.4000000005,54914.40007.7
2025/1176.4-0.5-0.73.8515,54914.4000000005,54914.400010.7
2025/1076.9+4.9+6.83.8515,54914.4000000005,54914.400011.5
2025/0972-9.4-11.53.8515,54914.4000000005,54914.400011.5
2025/0881.4+10.8+15.33.8515,54914.4000000005,54914.400014.3
2025/0770.6-2.9-3.93.8515,54914.4000000005,54914.400011.7
2025/0673.5-1.8-2.43.8515,54914.4000000005,54914.400011.7
2025/0575.3+7.3+10.73.8515,54914.4000000005,54914.400011.3
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2025/0468+2+33.8515,54914.4000000005,54914.400010.8
2025/0366-20.5-23.73.8515,54914.4000000005,54914.400010.3
2025/0286.5+6.1+7.63.8515,54914.4000000005,54914.400010.5
2025/0180.4-5.3-6.23.8515,54914.4000000005,54914.400011.5
2024/1285.7+12.5+17.13.8515,54914.4000000005,54914.400010.4
2024/1173.2+5.7+8.43.8515,54914.401,10019.8000005,54914.401,10019.88.8
2024/1067.5+1.1+1.73.8515,54914.401,10019.8000005,54914.401,10019.87.6
2024/0966.4+4.1+6.63.8515,54914.401,10019.8000005,54914.401,10019.85.9
2024/0862.3+0.8+1.33.8515,54914.401,10019.8000005,54914.401,10019.86.1
2024/0761.5-5.4-8.13.8515,54914.401,10019.8000005,54914.401,10019.86
2024/0666.9+2.9+4.53.8515,54914.401,10019.8000005,54914.401,10019.86.9
2024/0564-2.3-3.53.8515,54914.401,10019.8000005,54914.401,10019.87
2024/0466.3-4.7-6.63.8515,54914.401,10019.8000005,54914.401,10019.86.4
2024/0371-7-93.8515,54914.401,10019.8000005,54914.401,10019.86.2
2024/0278+8.4+12.13.8515,54914.401,10019.8000005,54914.401,10019.87
2024/0169.6-4.6-6.23.8515,54914.401,10019.8000005,54914.401,10019.86.6
2023/1274.2-8-9.73.8515,54914.401,10019.8000005,54914.401,10019.86.4
2023/1182.2+12+17.13.8515,54914.401,10019.8000005,54914.401,10019.812.1
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2023/1070.2-0.4-0.63.8515,54914.401,10019.8000005,54914.401,10019.86.6
2023/0970.6+4+63.8515,54914.401,10019.8000005,54914.401,10019.86.8
2023/0866.6-2.7-3.93.8515,54914.401,10019.8000005,54914.401,10019.86.4
2023/0769.3+9+14.93.8515,54914.401,10019.8000005,54914.401,10019.85.8
2023/0660.3-0.7-1.13.8515,54914.401,10019.8000005,54914.401,10019.86.1
2023/0561+0.3+0.53.8515,54914.401,10019.8000005,54914.401,10019.86.7
2023/0460.7-4.9-7.53.8515,54914.401,10019.8000005,54914.401,10019.86.9
2023/0365.6+3.1+53.8515,54914.401,10019.8000005,54914.401,10019.87.6
2023/0262.5-2.3-3.53.8515,54914.401,10019.8000005,54914.401,10019.88.7
2023/0164.8+5.2+8.73.8515,54914.401,10019.8000005,54914.401,10019.89
2022/1259.6-12.1-16.93.8515,54914.401,10019.8000005,54914.401,10019.89.2
2022/1171.7+15.6+27.83.8515,54914.401,10019.8000005,54914.401,10019.89.8
2022/1056.1-16.4-22.63.8515,54914.401,10019.8000005,54914.401,10019.811.6
2022/0972.5-14.6-16.83.8515,54914.401,10019.8000005,54914.401,10019.811.6
2022/0887.1+26.1+42.83.8515,54914.401,10019.8000005,54914.401,10019.89.6
2022/0761+1.9+3.23.8515,54914.401,10019.8000005,54914.401,10019.85.9
2022/0659.1-5.2-8.13.8515,54914.401,10019.8000005,54914.401,10019.86.1
2022/0564.3-3.9-5.73.8515,54914.401,10019.8000005,54914.401,10019.86.1
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2022/0468.2-1.3-1.93.8515,54914.401,10019.8000005,54914.401,10019.85.8
2022/0369.5+1.1+1.63.8515,54914.401,10019.8000005,54914.401,10019.85.8
2022/0268.4+1.1+1.63.8515,54914.401,10019.8000005,54914.401,10019.85.8
2022/0167.3-10.7-13.73.8515,54914.401,10019.8000005,54914.401,10019.85.7
2021/1278+4.3+5.83.8515,54914.401,10019.8000005,54914.401,10019.85.7
2021/1173.7+3+4.23.8515,54914.401,10019.8000005,54914.401,10019.85.7
2021/1070.7+11.2+18.83.8515,54914.401,10019.8000005,54914.401,10019.85.7
2021/0959.5-1.9-3.13.8515,54914.401,10019.8000005,54914.401,10019.86.1
2021/0861.4-8.8-12.53.8515,54914.401,10019.8000005,54914.401,10019.86.6
2021/0770.2-10.3-12.83.8515,54914.401,10019.8000005,54914.401,10019.86.4
2021/0680.5-1.5-1.83.8515,54914.401,10019.8000005,54914.401,10019.87
2021/0582-18-183.8515,54914.401,10019.8000005,54914.401,10019.87.4
2021/04100-0.5-0.53.8515,54914.401,10019.8000005,54914.401,10019.86
2021/03100.5003.8515,54914.401,10019.8000005,54914.401,10019.86
2021/02100.5+1.5+1.53.8515,54914.401,10019.8000005,54914.401,10019.86
2021/0199-16.5-14.33.8515,54914.401,10019.8000005,54914.401,10019.86.4
2020/12115.5-13-10.13.8515,54914.401,10019.8000005,54914.401,10019.86
2020/11128.5+34.4+36.63.8515,54914.401,10019.8000005,54914.401,10019.85.4
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2020/1094.1-11.9-11.23.8515,54914.401,10019.8000005,54914.401,10019.86.3
2020/09106-24-18.53.8515,54914.401,10019.8000005,54914.401,10019.86.9
2020/08130-9.5-6.83.8515,54914.401,10019.8000005,54914.401,10019.85.4
2020/07139.5-6-4.13.8515,54914.401,10019.8000005,54914.401,10019.85.9
2020/06145.5+12+93.8515,54914.4-3351,10019.8000005,54914.4-3351,10019.85.4
2020/05133.5-13-8.93.8515,88415.3-101,10018.7000005,88415.3-101,10018.76.9
2020/04146.5+63.5+76.53.8515,89415.3-111,10018.7000005,89415.3-111,10018.76.4
2020/0383-45-35.23.8515,90515.301,10018.6000005,90515.301,10018.68.3
2020/02128-6-4.53.8515,90515.3-21,10018.6000005,90515.3-21,10018.66.2
2020/01134-35-20.73.8515,90715.3-141,10018.6000005,90715.3-141,10018.67.7
2019/12169+21+14.23.8515,92115.4+2501,10018.6000005,92115.4+2501,10018.67.1
2019/11148+12+8.83.3515,67116.901,10019.4000005,67116.901,10019.47.5
2019/10136+11+8.83.3515,67116.9-151,10019.4000005,67116.9-151,10019.47.8
2019/09125-7.5-5.73.3515,6861701,10019.3000005,6861701,10019.39.7
2019/08132.5+25+23.33.3515,68617-151,10019.3000005,68617-151,10019.311.9
2019/07107.5+31.9+42.23.3515,70117-151,10019.3000005,70117-151,10019.311.5
2019/0675.6+6.6+9.63.3515,71617.101,10019.2000005,71617.101,10019.28.3
2019/0569-9.1-11.73.3515,71617.101,10019.2000005,71617.101,10019.27.3
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2019/0478.1-3.2-3.93.3515,71617.101,10019.2000005,71617.101,10019.27.1
2019/0381.3-5.2-63.3515,71617.101,10019.2000005,71617.101,10019.26.4
2019/0286.5+3.1+3.73.3515,71617.101,10019.2000005,71617.101,10019.28.7
2019/0183.4+10.4+14.23.3515,71617.101,10019.2000005,71617.101,10019.28.3
2018/1273+24.65+513.3515,71617.101,10019.2000005,71617.101,10019.26.8
2018/1148.35+8.75+22.13.3515,71617.101,10019.2000005,71617.101,10019.27.4
2018/1039.6-8.7-183.3515,71617.1+100000005,71617.1+1007.3
2018/0948.3-3.4-6.63.3515,71517.1000000005,71517.10006.8
2018/0851.7+0.9+1.83.3515,71517.1000000005,71517.10006.6
2018/0750.8-3.6-6.63.3515,71517.1000000005,71517.10006.6
2018/0654.4+1+1.93.3515,71517.1000000005,71517.10006.9
2018/0553.4-0.3-0.63.3515,71517.1000000005,71517.10007.9
2018/0453.7-18.5-25.63.3515,71517.1000000005,71517.10007.8
2018/0372.2+11.6+19.13.3375,71517.1000000005,71517.10007.9
2018/0260.6-17.1-223.3375,71517.1000000005,71517.10008
2018/0177.7-8.9-10.33.3375,71517.1000000005,71517.10007.7
2017/1286.6+2.2+2.63.3375,71517.1000000005,71517.10007.8
2017/1184.4-8.8-9.43.3375,71517.1000000005,71517.10009.2
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2017/1093.2-11.3-10.83.3375,71517.1+14500000005,71517.1+145009
2017/09104.5-3-2.83.2295,57017.3000000005,57017.30008.4
2017/08107.5-43-28.63.2295,57017.3000000005,57017.30009.8
2017/07150.5-13.5-8.23.2295,57017.3000000005,57017.30009.1
2017/06164-29.5-15.23.2295,57017.3000000005,57017.300010.1
2017/05193.5-4.5-2.33.2295,57017.3000000005,57017.300010.8
2017/04198+15.5+8.53.2295,57017.3000000005,57017.300010.3
2017/03182.5+98.6+117.53.2295,57017.3000000005,57017.300010.3
2017/0283.9+4.9+6.23.2295,57017.3000000005,57017.30008.2
2017/0179+20+33.93.2295,57017.3-1500000005,57017.3-15006.7
2016/1259+23.85+67.93.2295,58517.3000000005,58517.30006
2016/1135.15-0.85-2.43.2295,58517.3000000005,58517.30006
2016/1036+0.05+0.13.2295,58517.3000000005,58517.30006
2016/0935.95-0.05-0.13.2295,58517.3000000005,58517.30006
2016/0836+2.35+73.2295,58517.3000000005,58517.30006
2016/0733.65-0.2-0.63.2295,58517.3000000005,58517.30006
2016/0633.85+1.35+4.23.2295,58517.3+7200000005,58517.3+72006
2016/0532.5-2.5-7.13.2295,51417.1000000005,51417.10006
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2016/0435-0.5-1.43.2295,51417.1000000005,51417.10005.9
2016/0335.5-1.35-3.73.2295,51417.1000000005,51417.10005.9
2016/0236.85-0.15-0.43.2295,51417.1000000005,51417.10006
2016/0137003.2295,51417.1000000005,51417.10006
2015/1237+2.4+6.93.2295,51417.1000000005,51417.10005.9
2015/1134.6+2.8+8.83.2295,51417.1000000005,51417.10006
2015/1031.8+1.3+4.33.2295,51417.1000000005,51417.10006.1
2015/0930.5+2+73.2295,51417.1000000005,51417.10006
2015/0828.5-6.05-17.53.2295,51417.1000000005,51417.10006
2015/0734.55-10.45-23.23.2295,51417.1000000005,51417.10005.9
2015/0645+9.9+28.23.2295,51417.1000000005,51417.10005.9
2015/0535.1-4.7-11.83.2295,51417.1000000005,51417.10005.9
2015/0439.8-3.15-7.33.2295,51417.1000000005,51417.10005.7
2015/0342.95-1.4-3.23.2295,51417.1000000005,51417.10005.7
2015/0244.35+0.05+0.13.2295,51417.1000000005,51417.10005.7
2015/0144.3-8.8-16.63.2295,51417.1000000005,51417.10005.7
2014/1253.1+21.1+65.93.2295,51417.1000000005,51417.10005.7
2014/11---2.875,51419.2000000005,51419.2000-
月別當月股價發行
張數
(萬張)
非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2014/10---2.875,51419.2000000005,51419.2000-
2014/09---2.875,51419.2000000005,51419.2000-
2014/08---2.875,51419.2000000005,51419.2000-
2014/07---2.875,51419.2000000005,51419.2000-
2014/06---2.875,51419.2000000005,51419.2000-
2014/05---2.875,51419.2000000005,51419.2000-
2014/04---2.875,51419.2000000005,51419.2000-
2014/03---2.875,51419.2-1200000005,51419.2-1200-
2014/02---2.875,52619.3-300000005,52619.3-300-
2014/01---2.875,52919.3000000005,52919.3000-
2013/12---2.875,52919.3000000005,52919.3000-
2013/11---2.875,52919.3000000005,52919.3000-
2013/10---2.875,52919.3000000005,52919.3000-
2013/09----5,529--436000-0005,529--43600-
2013/08----5,964--000--005,964--00-