|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 44.65 | -1.35 | -3.02% | 4.59% | 45 | 45.1 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,713 | 7,489萬 | 1,424 | 1.2張/筆 | 43.73元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 4,600萬 | 933 | 1.1張/筆 | 45.01元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -1.35元 / -3.02%) 財報評分: 最新36分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 43.3元 (+3.1元/ +7.71%) | 成交均張: 2,651張/日 | 成交均額: 1.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近2季新高 | 首日上漲 (+3.1元/ +7.71%) | 第8高 | 近8季新高 | 第9高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 43.7 | 46 | 45.1 | 40.9 | 42 | 39.95 | 33.95 | 53.1 | 57.5 | 53.9 | 32.6 | - | - | 44.1 | 漲跌價 | -0.4 | -2.7 | -1.8 | +2.4 | +1.3 | +3.35 | +9.35 | -9.8 | -14.2 | -10.6 | +10.7 | - | - | -0.8 | 漲跌幅 | -0.92% | -5.87% | -3.99% | +5.87% | +3.1% | +8.39% | +27.5% | -18.5% | -24.7% | -19.7% | +32.8% | - | - | -1.81% | 振幅 | 7.32% | 7.72% | 11.5% | 20% | 26.2% | 34% | 59.9% | 62.1% | 58.9% | 94.3% | 242% | - | - | 24.9% | 成交張數 | 4,315 | 7,037 | 2.26萬 | 4.87萬 | 13.2萬 | 23.7萬 | 33.6萬 | 73.8萬 | 106萬 | 185萬 | 411萬 | - | - | 15.6萬 | 成交金額 | 1.93億 | 3.13億 | 10.3億 | 22.1億 | 59.3億 | 104億 | 148億 | 343億 | 510億 | 948億 | 2,328億 | - | - | 69.2億 | 週轉率 | 3.27% | 5.34% | 17.1% | 36.9% | 100% | 180% | 255% | 560% | 804% | 1404% | 3115% | - | - | 118% |
結算價 43.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.4 | 48.25 | 40.05 | 43.3 | +3.1 | +7.71 | 20.4 | 47.7 | 2.65 | 21.7 | 1.2 | +2.33 | 0 | +0.03 | +2.36 | 11.4 | +0.33 | 5.29 | -0.04 | 0 | 0.08 | 24Q1 | 56 | 44.1 | 50.8 | 39.8 | 40.2 | -3.9 | -8.84 | 24.9 | 108 | 1.93 | 47.6 | 0.85 | -1.13 | 0 | -0.12 | -1.25 | 9.97 | -0.89 | 4.96 | -0.26 | 0.04 | 0.79 | 23Q4 | 63 | 41.05 | 46.35 | 37.2 | 44.1 | +3.2 | +7.82 | 22.4 | 87 | 1.38 | 37.1 | 0.59 | -1.43 | 0 | +0.12 | -1.31 | 10.7 | -1.18 | 5.84 | +0.23 | 0.3 | 5.12 | 23Q3 | 63 | 38 | 52.9 | 38 | 40.9 | +3.2 | +8.49 | 39.5 | 74.5 | 1.18 | 34.3 | 0.54 | -0.56 | +0 | -0.06 | -0.62 | 10.8 | +3.12 | 7.02 | -0.03 | 0.07 | 0.98 | 23Q2 | 59 | 34 | 40.1 | 32.4 | 37.7 | +3.6 | +10.6 | 22.6 | 24.1 | 0.41 | 8.88 | 0.15 | +0.01 | 0 | +0.18 | +0.19 | 10.6 | -0.37 | 3.9 | -0.1 | 0.1 | 2.54 | 23Q1 | 54 | 32 | 36.6 | 31.35 | 34.1 | +2.1 | +6.56 | 16.4 | 13 | 0.24 | 4.4 | 0.08 | -0.5 | 0 | -0.05 | -0.56 | 10.6 | -0.07 | 4.27 | -0.06 | 0.2 | 4.66 | 22Q4 | 64 | 32.4 | 35.2 | 28.85 | 32 | -1.25 | -3.76 | 19.1 | 26.8 | 0.42 | 8.6 | 0.13 | -1.06 | 0 | -0.22 | -1.27 | 11 | -0.72 | 4.35 | +0.14 | 0.26 | 6.07 | 22Q3 | 65 | 46.6 | 46.6 | 31.45 | 33.25 | -12.65 | -27.6 | 33 | 114 | 1.75 | 44.4 | 0.68 | -4.56 | -3.61 | -0.9 | -9.07 | 12.6 | -0.75 | 5.07 | -0.22 | 0.12 | 2.47 | 22Q2 | 61 | 59 | 62.7 | 45.65 | 45.9 | -14.7 | -24.3 | 28.1 | 344 | 5.64 | 194 | 3.18 | +4.47 | +3.27 | -0.48 | +7.26 | 16 | +0.27 | 5.81 | +0.05 | 0.34 | 5.92 | 22Q1 | 56 | 43.3 | 61.7 | 40.35 | 60.6 | +17.35 | +40.1 | 49.4 | 125 | 2.23 | 65.3 | 1.17 | +2.27 | +0.14 | +1.71 | +4.12 | 12 | +1.53 | 5.54 | +0.28 | 0.3 | 5.32 | 21Q4 | 64 | 40.5 | 45.95 | 37.2 | 43.25 | +2.25 | +5.49 | 21.3 | 31.3 | 0.49 | 13.3 | 0.21 | -0.04 | -3.87 | 0 | -3.91 | 10.3 | +0.85 | 4.01 | 0 | 0.02 | 0.37 | 21Q3 | 64 | 50.4 | 55.5 | 39.25 | 41 | -9 | -18 | 32.5 | 35.8 | 0.56 | 17.1 | 0.27 | -0.91 | -0.48 | -0.04 | -1.44 | 9.9 | -0.84 | 3.16 | 0 | 0.02 | 0.48 | 21Q2 | 61 | 58.3 | 63 | 39.05 | 50 | -8 | -13.8 | 41.3 | 64.5 | 1.06 | 34.8 | 0.57 | +1.57 | -0.63 | +0.05 | +1 | 11 | -0.8 | 4.01 | -0.38 | 0.02 | 0.45 | 21Q1 | 55 | 55.8 | 61.5 | 45.9 | 58 | +2.7 | +4.88 | 28.2 | 71.3 | 1.3 | 39.8 | 0.72 | -1.1 | +1.26 | +0.02 | +0.19 | 10 | -1.53 | 4.8 | -0.22 | 0.4 | 8.39 | 20Q4 | 63 | 57.4 | 64.4 | 52.6 | 55.3 | -2.4 | -4.16 | 20.5 | 116 | 1.85 | 67.5 | 1.07 | +2.96 | -0.56 | +0.05 | +2.45 | 11.2 | -2.67 | 6.34 | -0.11 | 0.63 | 9.91 | 20Q3 | 66 | 40.1 | 74.7 | 38.1 | 57.7 | +18.5 | +47.2 | 93.4 | 308 | 4.66 | 187 | 2.83 | +1.22 | +4.37 | -0.05 | +5.54 | 10.5 | +6.21 | 9.01 | +0.73 | 0.74 | 8.17 | 20Q2 | 60 | 29.45 | 42.4 | 29.45 | 39.2 | +9.35 | +31.3 | 43.4 | 29.6 | 0.49 | 11.2 | 0.19 | +1.43 | +0 | -0.02 | +1.41 | 8.47 | -0.42 | 2.8 | -0.26 | 0 | 0.18 | 20Q1 | 56 | 53.3 | 53.8 | 23.85 | 29.85 | -23.15 | -43.7 | 56.5 | 44.3 | 0.79 | 17.9 | 0.32 | -0.61 | -0.05 | -1.44 | -2.1 | 5 | -3.2 | 3.22 | -0.2 | 0.27 | 8.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 47.7 | 54.5 | 45.1 | 53 | +5.3 | +11.1 | 19.7 | 77.3 | 1.21 | 39.5 | 0.62 | +1.65 | 0 | +1.23 | +2.88 | 5.24 | -0.26 | 6.42 | +0.04 | 0.46 | 7.21 | 19Q3 | 63 | 50.8 | 55.3 | 42.45 | 47.7 | -1.9 | -3.83 | 25.9 | 61.8 | 0.98 | 30.9 | 0.49 | +0.18 | -0.04 | -0.1 | +0.04 | 6.2 | +0.5 | 6.68 | -0.06 | 0.42 | 6.26 | 19Q2 | 61 | 61.9 | 65 | 43.85 | 49.6 | -11.5 | -18.8 | 34.6 | 88.2 | 1.45 | 48.2 | 0.79 | -2.41 | -0.26 | -0.46 | -3.13 | 8.53 | -2.1 | 6.18 | -0.69 | 0.48 | 7.75 | 19Q1 | 54 | 44.8 | 62.5 | 40.3 | 61.1 | +17 | +38.5 | 50.3 | 185 | 3.43 | 105 | 1.94 | -0.22 | -0.1 | +0.55 | +0.24 | 9.37 | +1.56 | 8.28 | -0.72 | 1.17 | 14.1 | 18Q4 | 65 | 57.5 | 59.9 | 40.95 | 44.1 | -13.4 | -23.3 | 33 | 144 | 2.22 | 71.6 | 1.1 | -0.29 | -1.16 | -0.05 | -1.5 | 9.92 | -2.74 | 6.72 | +0.12 | 1.9 | 28.2 | 18Q3 | 64 | 84 | 85.7 | 55.3 | 57.5 | -26 | -31.1 | 36.4 | 213 | 3.32 | 148 | 2.31 | -5.92 | -3.52 | -0.44 | -9.88 | 10.4 | +1.12 | 9.46 | +1.48 | 1.78 | 18.8 | 18Q2 | 60 | 81.7 | 96 | 60.2 | 83.5 | +4.7 | +5.96 | 45.4 | 208 | 3.47 | 164 | 2.73 | -1.75 | +2.12 | +0.04 | +0.41 | 12.9 | +0.71 | 8.35 | -0.53 | 0.29 | 3.52 | 18Q1 | 58 | 85.3 | 100 | 64.8 | 78.8 | -5.2 | -6.19 | 41.9 | 320 | 5.52 | 269 | 4.63 | +0.22 | -1.64 | -2.71 | -4.14 | 13.8 | -2.99 | 7.65 | -3.12 | 0.83 | 10.8 | 17Q4 | 62 | 39.3 | 94.7 | 39 | 84 | +44.8 | +114 | 142 | 388 | 6.26 | 273 | 4.4 | -1.3 | +3.24 | +3.45 | +5.39 | 14.2 | +4.7 | 10.6 | +3.02 | 3.94 | 37 | 17Q3 | 66 | 40.1 | 47.45 | 37 | 39.2 | -0.9 | -2.24 | 26.1 | 83.1 | 1.26 | 35.5 | 0.54 | +7.33 | -0.51 | -0.07 | +6.76 | 15.4 | -1.22 | 5.94 | +0.77 | 0.92 | 15.4 | 17Q2 | 61 | 43.85 | 53.4 | 39.1 | 40.1 | -3.8 | -8.66 | 32.6 | 160 | 2.63 | 77.3 | 1.27 | -0.49 | +1.08 | -1.31 | -0.72 | 8.58 | +0.85 | 7.16 | -0.45 | 0.14 | 2 | 17Q1 | 57 | 31.9 | 47.7 | 31.5 | 43.9 | +12 | +37.6 | 50.8 | 82.4 | 1.45 | 34.9 | 0.61 | +1.78 | +0.01 | +0.78 | +2.57 | 8.8 | +2.45 | 6.31 | +0.58 | 0.59 | 9.35 | 16Q4 | 64 | 30.4 | 38.5 | 28.6 | 31.9 | +1.7 | +5.63 | 32.8 | 28.9 | 0.45 | 9.97 | 0.16 | +0.88 | +0.04 | +0.14 | +1.06 | 7.38 | +0.15 | 3.86 | +0.01 | 0.01 | 0.26 | 16Q3 | 62 | 29.65 | 33.4 | 28.65 | 30.2 | +0.6 | +2.03 | 16 | 11.8 | 0.19 | 3.69 | 0.06 | +0.31 | 0 | +0.28 | +0.6 | 6.57 | -0.13 | 3.72 | -0.04 | 0 | 0.11 | 16Q2 | 61 | 28.2 | 30.75 | 24 | 29.6 | +1.8 | +6.47 | 24.3 | 8.38 | 0.14 | 2.36 | 0.04 | +0.06 | -0.01 | +0 | +0.05 | 6.35 | -1.32 | 3.84 | +0.02 | 0.04 | 1.01 | 16Q1 | 57 | 24.5 | 31.35 | 21.2 | 27.8 | +3.3 | +13.5 | 41.4 | 11.6 | 0.2 | 3.13 | 0.05 | +0.62 | 0 | -0.02 | +0.6 | 6.2 | -2.83 | 5.17 | -0.06 | 0.02 | 0.41 | 15Q4 | 65 | 26.6 | 32.6 | 23.2 | 24.5 | -1.7 | -6.49 | 35.9 | 28.6 | 0.44 | 8.09 | 0.12 | -0.89 | -3.02 | +0.01 | -3.91 | 5.93 | +0.3 | 8 | -0.39 | 0.08 | 0.99 | 15Q3 | 63 | 42.15 | 43.8 | 25.5 | 26.2 | -15.95 | -37.8 | 43.4 | 21.6 | 0.34 | 7.44 | 0.12 | -0.12 | -1.95 | 0 | -2.07 | 6.47 | -2.44 | 7.7 | +0.37 | 0.47 | 6.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 50.8 | 53 | 36.15 | 42.15 | -8.05 | -16 | 33.6 | 30.5 | 0.5 | 13.8 | 0.23 | -0.46 | -1.24 | -0.22 | -1.92 | 6.57 | -3.81 | 10.1 | -0.47 | 0.1 | 0.99 | 15Q1 | 55 | 45.1 | 55.6 | 42.2 | 50.2 | +5.2 | +11.6 | 29.8 | 67.3 | 1.22 | 34 | 0.62 | +2.44 | -1.43 | +0.23 | +1.24 | 7.04 | -1.6 | 14 | -0.23 | 0.57 | 4.08 | 14Q4 | 66 | 42.7 | 48.9 | 37 | 45 | +1.35 | +3.09 | 27.3 | 82.3 | 1.25 | 36.1 | 0.55 | +1.01 | -0.03 | 0 | +0.98 | 5.31 | +4 | 15.6 | +0.59 | 0.8 | 5.12 | 14Q3 | 64 | 49 | 50.5 | 35.7 | 43.65 | -4.85 | -10 | 30.5 | 61.8 | 0.97 | 27.4 | 0.43 | -0.42 | +2.6 | -0.19 | +2 | 4.13 | +1.67 | 11.6 | 0 | 0.21 | 1.78 | 14Q2 | 62 | 33.4 | 50.3 | 29.45 | 48.5 | +15.15 | +45.4 | 62.5 | 87.7 | 1.41 | 35 | 0.57 | +0.42 | +5.4 | +0.2 | +6.01 | 4.23 | +4.7 | 9.88 | -0.46 | 0.21 | 2.14 | 14Q1 | 56 | 25.1 | 36.5 | 25.1 | 33.35 | +8.35 | +33.4 | 45.6 | 41.9 | 0.75 | 13.6 | 0.24 | -0.29 | 0 | -0.01 | -0.3 | 3.9 | +2.34 | 5.18 | +0.38 | 0.67 | 13 | 13Q4 | 65 | 27.8 | 27.8 | 19.8 | 25 | -2.7 | -9.75 | 28.9 | 16.1 | 0.25 | 3.94 | 0.06 | +0.23 | 0 | +0.01 | +0.24 | 4.11 | -2.07 | 2.84 | +0.27 | 0.29 | 10.1 | 13Q3 | 64 | 29.2 | 32 | 26.35 | 27.7 | -1.5 | -5.14 | 19.3 | 9.36 | 0.15 | 2.78 | 0.04 | +0.03 | -0.02 | 0 | +0.01 | 3.96 | -0.15 | 4.91 | -0.21 | 0.02 | 0.39 | 13Q2 | 61 | 31.2 | 33 | 26 | 29.2 | -2 | -6.41 | 22.4 | 14.4 | 0.24 | 4.3 | 0.07 | +0.05 | +0 | 0 | +0.05 | 3.95 | +0.14 | 5.06 | +0.14 | 0.23 | 4.5 | 13Q1 | 56 | 34.7 | 34.75 | 28 | 31.2 | -3.45 | -9.96 | 19.5 | 21.9 | 0.39 | 6.67 | 0.12 | +0.19 | -2.37 | 0 | -2.18 | 3.92 | +0.83 | 4.92 | -0.65 | 0.09 | 1.87 | 12Q4 | 65 | 38.5 | 39.7 | 26.8 | 34.65 | -3.85 | -10 | 33.5 | 31.7 | 0.49 | 10.6 | 0.16 | +0.49 | -0.03 | -0.26 | +0.21 | 3.72 | +0.02 | 4.09 | +0.13 | 0.74 | 18.2 | 12Q3 | 64 | 45.1 | 47.8 | 38.05 | 38.5 | -5 | -11.5 | 22.4 | 71.1 | 1.11 | 31.2 | 0.49 | +0.13 | -1.3 | +0.01 | -1.16 | 3.3 | +4.07 | 4.07 | +0.62 | 0.62 | 15.1 | 12Q2 | 63 | 45 | 48 | 34.45 | 43.5 | -1.6 | -3.55 | 30 | 52.9 | 0.84 | 21.9 | 0.35 | -0.15 | +0.89 | -0.01 | +0.73 | 3.15 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 23.2 | 54.9 | 22.6 | 45.1 | +21.8 | +93.6 | 139 | 94.7 | 1.63 | 42.4 | 0.73 | -0.04 | +3.24 | +0.2 | +3.4 | 3.09 | | | | | | 11Q4 | 62 | 34.95 | 35.6 | 18.5 | 23.3 | -11.7 | -33.4 | 48.9 | 26.3 | 0.42 | 7.4 | 0.12 | -0.21 | 0 | -0.21 | -0.42 | 3.12 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|