|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.3 | +0.2 | +0.66% | 0.66% | 30.3 | 30.5 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 73.23萬 | 42 | 0.6張/筆 | 30.4元 | 2.23 | 22.59 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.81萬 | 22 | 1.1張/筆 | 30.32元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.66%) 財報評分: 最新48分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共50季) |
|
季成交價: 30.5元 (-0.15元/ -0.49%) | 成交均張: 67張/日 | 成交均額: 205萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近2季新低 | 連2漲→跌 (-0.15元/ -0.49%) | 第12低 | 近2季新低 | 第33高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.4 | 30.3 | 31 | 30.25 | 30.2 | 28.15 | 28.75 | 26.55 | 26.6 | 19.6 | 26.8 | - | - | 28.45 | 漲跌價 | +0.1 | +0.2 | -0.5 | +0.25 | +0.3 | +2.35 | +1.75 | +3.95 | +3.9 | +10.9 | +3.7 | - | - | +2.05 | 漲跌幅 | +0.33% | +0.66% | -1.61% | +0.83% | +0.99% | +8.35% | +6.09% | +14.9% | +14.7% | +55.6% | +13.8% | - | - | +7.21% | 振幅 | 0.99% | 1.82% | 3.39% | 4.63% | 5.46% | 13.5% | 40.3% | 69.7% | 69.5% | 136% | 112% | - | - | 11.4% | 成交張數 | 118 | 230 | 533 | 1,354 | 5,242 | 9,865 | 4.42萬 | 6.62萬 | 12.1萬 | 21.2萬 | 58.9萬 | - | - | 7,479 | 成交金額 | 359萬 | 700萬 | 1,622萬 | 4,147萬 | 1.61億 | 2.95億 | 13.8億 | 19.5億 | 34.5億 | 54.9億 | 136億 | - | - | 2.27億 | 週轉率 | 0.3% | 0.59% | 1.36% | 3.45% | 13.3% | 25.1% | 113% | 169% | 307% | 539% | 1499% | - | - | 19% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.75 | 31.45 | 30.05 | 30.5 | -0.15 | -0.49 | 4.57 | 1.21 | 0.07 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 6.74 | +0.04 | 1.61 | 0 | 0 | 0 | 24Q1 | 56 | 28.4 | 31.65 | 28.4 | 30.65 | +2.2 | +7.73 | 11.4 | 6.27 | 0.11 | 1.9 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.74 | +0.14 | 1.57 | 0 | 0 | 0 | 23Q4 | 63 | 28.25 | 29.3 | 27.55 | 28.45 | +0.4 | +1.43 | 6.24 | 3.52 | 0.06 | 0.99 | 0.02 | -0.08 | 0 | 0 | -0.08 | 6.77 | -0.17 | 1.43 | 0 | 0 | 0 | 23Q3 | 63 | 29.25 | 31.15 | 26.9 | 28.05 | -0.95 | -3.28 | 14.7 | 8.02 | 0.13 | 2.37 | 0.04 | -0.31 | 0 | 0 | -0.31 | 7.05 | -0.89 | 1.6 | -0.04 | 0 | 0 | 23Q2 | 59 | 27.35 | 38.5 | 26.9 | 29 | +1.45 | +5.26 | 42.1 | 28.2 | 0.48 | 9.05 | 0.15 | +0.24 | 0 | +0 | +0.24 | 7.7 | -0.42 | 2.49 | +0.04 | 0.04 | 1.41 | 23Q1 | 54 | 23.35 | 27.9 | 23 | 27.55 | +4.25 | +18.2 | 21 | 5.45 | 0.1 | 1.41 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.56 | -0.36 | 2.9 | 0 | 0 | 0 | 22Q4 | 64 | 22.35 | 23.85 | 20 | 23.3 | +0.95 | +4.25 | 17.2 | 3.26 | 0.05 | 0.71 | 0.01 | +0.01 | 0 | +0 | +0.01 | 6.63 | -0.12 | 3.26 | 0 | 0 | 0 | 22Q3 | 65 | 25.85 | 27.3 | 21.9 | 22.35 | -3.5 | -13.5 | 20.9 | 6.52 | 0.1 | 1.66 | 0.03 | -0.05 | 0 | 0 | -0.05 | 6.52 | -0.3 | 3.38 | 0 | 0 | 0 | 22Q2 | 61 | 27.1 | 27.5 | 25.2 | 25.85 | -1.15 | -4.26 | 8.52 | 6.1 | 0.1 | 1.61 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 6.71 | +0.22 | 3.68 | 0 | 0 | 0 | 22Q1 | 56 | 28.8 | 31.65 | 25.8 | 27 | -1.75 | -6.09 | 20.3 | 18.5 | 0.33 | 5.27 | 0.09 | -0.1 | 0 | +0.01 | -0.09 | 7.41 | +0.6 | 3.46 | 0 | 0 | 0 | 21Q4 | 64 | 27.9 | 29.7 | 24.75 | 28.75 | +1.05 | +3.79 | 17.9 | 9.71 | 0.15 | 2.63 | 0.04 | -0.2 | 0 | +0.01 | -0.2 | 7.55 | +0.28 | 2.87 | +0 | 0 | 0.03 | 21Q3 | 64 | 27.05 | 34.2 | 23.45 | 27.7 | +0.7 | +2.59 | 39.8 | 16.5 | 0.26 | 4.73 | 0.07 | +0.32 | 0 | 0 | +0.32 | 8.03 | -0.19 | 2.59 | 0 | 0 | 0 | 21Q2 | 61 | 25.35 | 27.75 | 20.75 | 27 | +1.9 | +7.57 | 27.9 | 14 | 0.23 | 3.56 | 0.06 | +0.05 | 0 | +0 | +0.05 | 7.49 | -0.2 | 2.78 | 0 | 0 | 0 | 21Q1 | 55 | 21.45 | 29.3 | 21.1 | 25.1 | +3.85 | +18.1 | 38.6 | 35.1 | 0.64 | 8.93 | 0.16 | +0.07 | 0 | 0 | +0.07 | 7.14 | -0.23 | 2.98 | +0 | 0 | 0.03 | 20Q4 | 63 | 21.05 | 23.95 | 19.8 | 21.25 | +0.4 | +1.92 | 19.9 | 11.7 | 0.19 | 2.51 | 0.04 | +0.04 | 0 | 0 | +0.04 | 6.47 | +0.09 | 3.2 | 0 | 0 | 0 | 20Q3 | 66 | 16.95 | 24.3 | 16 | 20.85 | +3.8 | +22.3 | 48.7 | 22.9 | 0.35 | 4.7 | 0.07 | +0.04 | 0 | 0 | +0.04 | 6.38 | +0.6 | 3.11 | +0 | 0 | 0.16 | 20Q2 | 60 | 12.85 | 17.8 | 12.75 | 17.05 | +4.1 | +31.7 | 39 | 7.05 | 0.12 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 6.27 | 0 | 2.5 | 0 | 0 | 0.04 | 20Q1 | 56 | 16.9 | 17.2 | 11.8 | 12.95 | -4.1 | -24 | 31.7 | 2.52 | 0.04 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 6.29 | +0.59 | 2.51 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.6 | 18.8 | 16.5 | 17.05 | -0.5 | -2.85 | 13.1 | 3.13 | 0.05 | 0.54 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.3 | +0.1 | 1.92 | +0 | 0 | 0.21 | 19Q3 | 63 | 17.85 | 18.8 | 17.25 | 17.55 | -0.45 | -2.5 | 8.61 | 1.49 | 0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 6.29 | +0.2 | 1.83 | 0 | 0 | 0 | 19Q2 | 61 | 20.4 | 20.7 | 17.7 | 18 | -3 | -14.3 | 14.3 | 1.78 | 0.03 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 6.3 | +0.04 | 1.63 | 0 | 0 | 0 | 19Q1 | 54 | 17.25 | 21.25 | 16.65 | 21 | +3.75 | +21.7 | 26.7 | 3.76 | 0.07 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 6.31 | +0.14 | 1.58 | 0 | 0 | 0 | 18Q4 | 65 | 18.6 | 18.6 | 14.15 | 17.25 | -1.05 | -5.74 | 24.3 | 4.63 | 0.07 | 0.76 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.32 | -0.17 | 1.44 | +0 | 0 | 0.21 | 18Q3 | 64 | 20.9 | 20.9 | 17.5 | 18.3 | -2.35 | -11.4 | 16.5 | 7.09 | 0.11 | 1.38 | 0.02 | -0.15 | 0 | -0.01 | -0.16 | 6.35 | -0.07 | 1.61 | -0.01 | 0 | 0.12 | 18Q2 | 60 | 16.55 | 29.3 | 16.55 | 20.65 | +4.3 | +26.3 | 78 | 92.5 | 1.54 | 22.9 | 0.38 | +0.17 | 0 | +0.01 | +0.18 | 7 | -1.33 | 1.68 | +0.01 | 0.01 | 0.6 | 18Q1 | 58 | 17.85 | 18.75 | 14.9 | 16.35 | -1.05 | -6.03 | 22.1 | 4.13 | 0.07 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 6.3 | -0.73 | 3.01 | +0 | 0 | 0.07 | 17Q4 | 62 | 19.7 | 21.3 | 17 | 17.4 | -2.7 | -13.4 | 21.4 | 2.42 | 0.04 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 6.44 | -0.33 | 3.74 | 0 | 0 | 0 | 17Q3 | 66 | 23.65 | 24.1 | 19.25 | 20.1 | -3.6 | -15.2 | 20.5 | 4.98 | 0.08 | 1.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 6.45 | -0.41 | 4.07 | 0 | 0 | 0 | 17Q2 | 61 | 26.05 | 29.5 | 23.4 | 23.7 | -2.2 | -8.49 | 23.6 | 20.3 | 0.33 | 5.25 | 0.09 | -0.04 | 0 | +0 | -0.04 | 6.36 | +0.08 | 4.48 | -0.05 | 0 | 0.11 | 17Q1 | 57 | 24.9 | 28.4 | 22.15 | 25.9 | +1 | +4.02 | 25.1 | 50.7 | 0.89 | 12.6 | 0.22 | -0.06 | 0 | 0 | -0.06 | 6.46 | +1.05 | 4.44 | -0.49 | 0.06 | 1.33 | 16Q4 | 64 | 17.35 | 25.3 | 15.25 | 24.9 | +7.55 | +43.5 | 57.9 | 28.9 | 0.45 | 6.26 | 0.1 | +0.06 | 0 | 0 | +0.06 | 6.61 | +1.45 | 3.39 | +0.53 | 0.55 | 16.1 | 16Q3 | 62 | 15.8 | 20.05 | 15.05 | 17.35 | +1.75 | +11.2 | 32.1 | 49.6 | 0.8 | 8.86 | 0.14 | -0.07 | 0 | 0 | -0.08 | 6.47 | +0.13 | 1.93 | -0.01 | 0.01 | 0.62 | 16Q2 | 61 | 12.5 | 16.7 | 12.1 | 15.6 | +3.1 | +24.8 | 36.8 | 12.3 | 0.2 | 1.91 | 0.03 | +0.08 | 0 | +0 | +0.08 | 6.58 | +0.94 | 2.07 | +0.03 | 0.03 | 1.64 | 16Q1 | 57 | 12.7 | 14.4 | 11 | 12.5 | -0.2 | -1.57 | 26.8 | 2.24 | 0.04 | 0.29 | 0.01 | +0.1 | 0 | 0 | +0.1 | 6.37 | -0.23 | 1.13 | 0 | 0 | 0 | 15Q4 | 65 | 14 | 15 | 12.1 | 12.7 | -0.9 | -6.62 | 21.3 | 3.09 | 0.05 | 0.41 | 0.01 | +0 | 0 | +0 | +0 | 6.1 | -0.02 | 1.36 | 0 | 0 | 0.15 | 15Q3 | 63 | 17.8 | 19 | 8.6 | 13.6 | -4.4 | -24.4 | 57.8 | 4.75 | 0.08 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 6.09 | -0.66 | 1.38 | 0 | 0 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19 | 21 | 16.95 | 18 | -0.8 | -4.26 | 21.5 | 8.32 | 0.14 | 1.6 | 0.03 | +0 | 0 | 0 | +0 | 6.08 | -1.04 | 1.98 | 0 | 0.01 | 0.3 | 15Q1 | 55 | 16.65 | 23.25 | 16.55 | 18.8 | +2.2 | +13.3 | 40.4 | 28.6 | 0.52 | 5.64 | 0.1 | -0.02 | 0 | 0 | -0.02 | 6.08 | +0.57 | 3.02 | -0.01 | 0.01 | 0.2 | 14Q4 | 66 | 15.5 | 17.85 | 13.55 | 16.6 | +1.1 | +7.1 | 27.7 | 16.3 | 0.25 | 2.56 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.13 | -0.71 | 2.46 | -0.03 | 0.02 | 0.69 | 14Q3 | 64 | 26.2 | 28.5 | 14.3 | 15.5 | -10.25 | -39.8 | 55.1 | 29.3 | 0.46 | 5.87 | 0.09 | -4.47 | 0 | 0 | -4.47 | 6.1 | +0.98 | 3.16 | -0.31 | 0.04 | 1.39 | 14Q2 | 62 | 30.15 | 30.2 | 25 | 25.75 | -4.45 | -14.7 | 17.2 | 3.03 | 0.05 | 0.82 | 0.01 | -0.12 | 0 | 0 | -0.12 | 17.7 | -0.11 | 2.14 | +0.36 | 0.36 | 16.9 | 14Q1 | 56 | 29 | 33.3 | 28.2 | 30.2 | +0.95 | +3.25 | 17.4 | 5.4 | 0.1 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 18.1 | +0.25 | 2.25 | 0 | 0 | 0 | 13Q4 | 65 | 35.2 | 38.5 | 27 | 29.25 | -6 | -17 | 32.6 | 9.04 | 0.14 | 2.93 | 0.05 | -0.1 | 0 | 0 | -0.1 | 18.1 | +0.32 | 2 | +0 | 0 | 0.05 | 13Q3 | 64 | 45.6 | 46.2 | 34.6 | 35.25 | -10.05 | -22.2 | 25.6 | 7.5 | 0.12 | 3.1 | 0.05 | -0.14 | 0 | 0 | -0.14 | 18.3 | -0.72 | 1.68 | -0.02 | 0 | 0 | 13Q2 | 61 | 32.5 | 45.75 | 30.9 | 45.3 | +13.1 | +40.7 | 46.1 | 17.7 | 0.29 | 6.85 | 0.11 | +0.06 | -0.28 | 0 | -0.22 | 18.7 | -0.04 | 2.41 | +0.01 | 0.02 | 0.62 | 13Q1 | 56 | 33.6 | 35.3 | 31.8 | 32.2 | -1.35 | -4.02 | 10.4 | 2.58 | 0.05 | 0.86 | 0.02 | +0.57 | -0.1 | 0 | +0.47 | 18.6 | +0.34 | 2.45 | 0 | 0 | 0.08 | 12Q4 | 65 | 32.8 | 35.3 | 31.3 | 33.55 | +0.75 | +2.29 | 12.2 | 7.72 | 0.12 | 2.59 | 0.04 | +0.68 | 0 | 0 | +0.68 | 17.1 | +2.11 | 2.11 | +0 | 0 | 0.09 | 12Q3 | 64 | 26.5 | 33.8 | 23 | 32.8 | +6.7 | +25.7 | 41.4 | 25.9 | 0.4 | 7.74 | 0.12 | +1.93 | +0.38 | -0.2 | +2.11 | 15.3 | | | | | | 12Q2 | 63 | 35.4 | 37.5 | 23.55 | 26.1 | -8.3 | -24.1 | 40.6 | 29 | 0.46 | 8.78 | 0.14 | -0.45 | 0 | -0.35 | -0.8 | 10.3 | | | | | | 12Q1 | 4 | 33 | 38.3 | 32.65 | 34.4 | +10.4 | +43.3 | 23.5 | 10.8 | 2.7 | 3.85 | 0.96 | +0 | 0 | 0 | +0 | 11.4 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 |
|