Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 借券賣出餘額 (共計1775筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


12303聯電49.1-1.1-2.1904/1881650-167390.0210,2344,3300+5,904665,85825,2235.31
200937B群益ESG投等債20+15.55+0.04+0.2604/1800000008,9770-8,977583,86639,9397.85
32888新光金8.07-0.15-1.8204/18140+31704013,3820-2,981486,77711,2293.14
400632R元大台灣50反14.06+0.14+3.5704/186501425,200-5,7085,5080.28100+1350,79543,8264.47
52002中鋼24.45-0.35-1.4104/180370+373702,6872830+2,404305,3098,2721.94
62610華航19.45-0.15-0.7704/1837216+536960.053,9228500+3,072280,8396,5694.67
76770力積電22.2-0.85-3.6904/18821730+917280.074,8573110+4,546258,0244,9606.34
800679B元大美債20年29.01+0.23+0.804/185000-502001,7320-1,732252,38918,8983.61
92353宏碁43.8-1.2-2.6704/1831450+142010.032,6816,8600-4,179220,74912,5367.24
101101台泥32-0.7-2.1404/18020+24605,25600+5,256211,3305,6462.8
1100929復華台灣科技優息19.91-0.52-2.5504/18001,000-1,000007,86900+7,869210,22447,8392.49
122356英業達53-0.7-1.304/18521005+438680.11,1753,0530-1,878186,54918,2935.2
1300680L元大美債20正28.15+0.06+0.7404/18147410-1062,6690.350000169,00814,8585.57
141605華新38.85-1.55-3.8404/18792464+1639630.18,1254530+7,672161,5989,5224.01
152344華邦電25.4-0.5-1.9304/1846470+15750.062,29200+2,292152,2629,6573.64
1600940元大台灣價值高息9.39-0.21-2.1904/18411180+775830.012,67500+2,675151,64198,4220.8
1700687B國泰20年美債30.19+0.28+0.9404/1811001,1360.09202,5000-2,480146,30818,8402.96
183231緯創115-3-2.5404/18647830+7191,8310.251,7473,336-401-1,990125,83127,9484.34

192618長榮航31.1-0.4-1.2704/1858470-112200.021614,1500-3,989123,91217,9002.29
202609陽明45.15+1.35+3.0804/189170+85290.068947850+109114,6526,9763.28
212337旺宏25.95-0.3-1.1404/188340+261,9340.4234760+341111,9322,4216.03
2200720B元大投資級公司債34.35+0.19+0.5604/180000000000106,1547,1002.68
2300878國泰永續高股息21.74-0.43-1.9404/181040-61880.011,8461980+1,648101,05817,8710.87
241301台塑67.1-1-1.4704/180100+101001,0605730+48796,3952,5301.51
2500919群益台灣精選高息24.15-0.58-2.3504/1819840+651,6500.0801,9050-1,90595,92662,7881.21
262352佳世達40.5-0.55-1.3404/1813180+52,9560.61,7474510+1,29694,7495,9244.82
2700939統一台灣高息動能14.03-0.39-2.704/1813450+322840.03000094,62339,6522.24
281314中石化9.81-0.12-1.2104/1831950+1922180.02272,5720-2,54594,1264,6662.49
2900637L元大滬深300正213.51-0.23-1.6704/18479210+8749,7152.05000091,69719,1444.84
302371大同69.1+4.7+7.304/181,0292900-7392,8190.482,3961,3570+1,03990,89926,0173.89
3100751B元大AAA至A公司債33.79+0.22+0.6604/180000001,22900+1,22990,6165,2712.09
322886兆豐金38.7-0.5-1.2804/180000001,0132,5550-1,54287,4755,3730.61
332409友達17.15-0.5-2.8304/182727002940.022,0082,5980-59085,66610,3501.11
342603長榮172.5+4.5+2.6804/18201220-1792,6920.51,2237370+48683,24013,9633.87
356116彩晶10-0.2-1.9604/182150-161170.02120120+10881,4892,1642.77
362301光寶科96.1-2.9-2.9304/18793280+2499920.174222,2380-1,81679,0248,3493.36

372498宏達電41.45-1.8-4.1604/1801500+1501500.073451470+19876,0371,3769.15
382408南亞科62-2.3-3.5804/18142010+1874550.061,4102450+1,16570,7646,3242.28
392881富邦金65-1.3-1.9604/18820-6706871320+55568,8765,2800.53
4000688L國泰20年美債正28.1+0.04+0.504/18225400-1858070.25000067,9717,5205.35
414958臻鼎-KY112-0.5-0.4404/18740-3610.031601,0790-91965,7003,7846.94
422324仁寶35.3-0.75-2.0804/1842830+413420.031,4278670+56063,0838,3311.43
432884玉山金26.55-0.45-1.6704/181110+101060702860-21658,1487,8200.37
445347世界81.2-5.1-5.9104/1813491+352100.054583910+6758,1195,5643.55
452882國泰金47.45-1-2.0604/1857710+14129079200+79257,6688,9000.39
4600712復華富時不動產9.23+0.03+0.3304/18020+21,8590.221,0002,9670-1,96753,6997,5981.61
473576聯合再生12-0.25-2.0404/180000067200+67252,6022,5283.23
4800882中信中國高股息10.33+0.02+0.1904/180000130000052,1325,2011.29
496182合晶38.85-0.85-2.1404/180000001571440+1351,8441,1699.55
502892第一金26.65-0.25-0.9304/180000001,5471200+1,42751,5084,2610.38
512382廣達241.5-9-3.5904/18481711+1223810.043362,9110-2,57551,13913,9141.32
526443元晶28.7-0.05-0.1704/185620+571880.158910+8850,7205609.42
532883開發金13.2-0.3-2.2204/1817680+51770833,7200-3,63749,08121,3960.29
543481群創13.55-0.25-1.8104/182861280-1586400.034,45700+4,45749,06123,0400.54

552027大成鋼37.7-0.1-0.2604/180160+161601,77260+1,76648,9922,5852.01
5600665L富邦恒生國企正25.49-0.13-2.3104/1812930+811,5170.7000048,65319,0255.58
573706神達43.7-1-2.2404/1831320+1930.037321,2400-50848,42212,0524.01
586282康舒39.5-0.9-2.2304/180350+35350.029300+9347,7992,0505.55
591504東元59.9-1.1-1.804/1857980+417060.137,6754640+7,21147,4289,5742.22
600056元大高股息37.27-0.91-2.3804/1803900+3903900.029,47400+9,47445,5809,9890.63
612354鴻準55.8-0.7-1.2404/1829130-16830.021438750-73245,56510,3633.22
622376技嘉292.5-9.5-3.1504/1857651+75270.334041270+27745,0136,0177.08
6300795B中信美國公債20年29.55+0.25+0.8504/18000010000044,0255,1053.08
642201裕隆66.9-2.4-3.4604/185670+622220.081,12950+1,12443,9261,4274.11
653036文曄152-9-5.5904/1837440+73040.113183,1930-2,87543,6614,4433.91
663037欣興170-8.5-4.7604/1811260+151170.033371,0220-68541,5134,9932.72
672615萬海43.25+0.35+0.8204/1815300+151720.022116630-45240,6212,0671.45
682542興富發41.45-0.15-0.3604/180000201,242240+1,21840,2451,3142.14
692014中鴻23.2-0.55-2.3204/18111100+991200.031,57030+1,56738,4702,8772.68
706147頎邦74.4-1.3-1.7204/182012-211760.0933210-31838,4692,5925.17
719945潤泰新36.15-0.3-0.8204/181180+172409415270+41437,5782,1651.32
721609大亞64.2-0.5-0.7704/187834,6105+3,8229,7485.299942,8170-1,82336,27222,3044.92

733711日月光投控146-5-3.3104/1812925-1321090.018384940+34435,3306,0860.81
742329華泰64.6-3-4.4404/18445740-3717900.575033,4120-2,90934,8416,9686.27
756505台塑化69.3-1-1.4204/1883415-4201003431,9530-1,61034,5851,4280.36
7600753L中信中國50正26.56-0.16-2.3804/185730+682,1301000034,4357,6094.05
775871中租-KY168-4-2.3304/18200-21480.042691580+11134,2271,3702.12
782412中華電123-1-0.8104/18010+11017880+17033,3582,6900.43
792347聯強77.3+0.4+0.5204/18010+1410.011,21800+1,21832,9181,6301.97
802367燿華27.3-0.7-2.504/182353334+948310.5231,3720-1,34932,75118,1104.89
813005神基107-1.5-1.3804/18103270-766480.422771,2400-96332,2136,4735.31
822363矽統68.2-1-1.4504/188364244-4168,7064.6585,7110-5,70331,80411,7664.24
8300933B國泰10Y+金融債16.35+0.11+0.6804/1800000054400+54431,34212,4681.04
845009榮剛54.9+0.2+0.3704/184341+291750.128828350+4731,0972,6885.16
858046南電171.5-7.5-4.1904/1819332103+2101,3240.82403370+36631,0657784.81
866244茂迪27.6-0.95-3.3304/180140+14140.011888950-70730,0621,1157.77
872332友訊17.2-0.4-2.2704/18300-3140.01151540-13929,9637834.97
882887台新金17.35-0.25-1.4204/18010+1103486790-33129,9525,0810.24
892891中信金31-0.7-2.2104/18060+64802,7254,0260-1,30128,98514,6510.15
901326台化52.4-1.2-2.2404/180330+333302948790-58528,9651,3500.49

912834臺企銀16.15-0.05-0.3104/180000003500+3527,78912,2360.34
921312國喬12.9-0.2-1.5304/18010+1960.03178560+12227,7396992.51
935483中美晶192-7.5-3.7604/180130+13130.01478550-80827,5713,4834.7
944938和碩94.8-1.8-1.8604/185160+111000.021842610-7727,5656,1351.03
9500931B統一美債20年14.35+0.12+0.8404/18000000000027,5498,2751.38
962913農林20.35-0.25-1.2104/18010+1200.01111430-13227,5306363.48
972867三商壽5.6-0.2-3.4504/180000003,3770-3,37727,3715,3760.54
9800941中信上游半導體14.45-0.42-2.8204/1801,9300+1,9301,9950.496,250100+6,24027,22418,9801.68
991802台玻16.6-0.45-2.6404/1814460+32910.01544410-38726,9921,0410.93
1001513中興電197.5-6-2.9504/184691351-3351,3921.111,0721,7620-69026,18418,5465.2
1011303南亞55-0.8-1.4304/180240+242403491,0180-66925,8302,9740.33
1024906正文32.2-0.95-2.8704/18890+13150.31172100+16225,7991,8376.48
1032323中環11.85-0.05-0.4204/182180-13700.03398160+38225,6224,7662.35
10400673R期元大S&P原油反17.06-0.13-1.8104/185000-50164000025,4536,3092.55
1052457飛宏52.5-2-3.6704/1834600+261790.182167780-56225,4521,0125.9
1062388威盛128-10.5-7.5804/1801170+1171170.09827260-64425,4283,0655.1
1072312金寶14.4-0.45-3.0304/18640-217041450+40924,9621,2971.67
1088926台汽電47.55-1.6-3.2604/181000-1040527170+51024,9162,3193.41

1099105泰金寶-DR3.5-0.04-1.1304/183000-30501581130+4524,1063,7251.46
1103707漢磊67.1-4.9-6.8104/1866990+335570.671,9954460+1,54924,0012,2797.2
1114128中天39.6-2.25-5.3804/18100-13056230+3323,7546174.24
1123034聯詠588-27-4.3904/185170+12970.061027130-61123,7211,6653.9
1133006晶豪科79.1-3-3.6504/1849310-182380.331051440-3923,3991,6298.18
11400650L復華香港正28.26-0.24-2.8204/18156440-1122,2132.21000023,3419,1415.83
11500900富邦特選高股息3015.1-0.4-2.5804/180000210700+723,2368,4091.12
1164743合一145.5-11.5-7.3204/18630-31330.12241200+22123,1737645.09
1178069元太215-10.5-4.6604/1887500-371680.064545800-12623,0991,9502.02
1183049精金7.73-0.16-2.0304/18800-82560.138990+8022,8166342.84
1191785光洋科46.25-1.55-3.2404/1823410+188800.59491980+39322,8094,1123.83
1203714富采38.55-1.2-3.0204/181750-126680.39504870-43722,5887063
1212023燁輝15.25-0.35-2.2404/18050+55013300+13322,3727641.15
1222402毅嘉32.9-0.9-2.6604/180000002670+1922,3651,6287.27
1232206三陽工業74.1-1.7-2.2404/18434-5250.01622230-16122,2861,6092.79
1242449京元電子99-3-2.9404/1825170-82700.094765410-6522,1996,1251.82
12500885富邦越南11.52-0.22-1.8704/18800-81060.02000022,1243,6341.03
1269904寶成35.3-0.3-0.8404/186420+36630.011,7305730+1,15721,6774,9140.74

1271434福懋22.05-0.1-0.4504/180000007850-7821,4084271.27
1282897王道銀行9.76-0.09-0.9104/180000601,3228940+42821,2052,8360.78
1291102亞泥42-0.15-0.3604/180000203256250-30020,9591,3960.59
1303264欣銓79.8-0.2-0.2504/182330+31920.086772370+44020,8812,7874.26
1314123晟德42-1.05-2.4404/183000-30690.0465520+1320,7794213.01
1321905華紙22.25-0.45-1.9804/184300-43720.034700+4720,6991,0211.88
1336176瑞儀177-5-2.7504/180140+141050.092408070-56720,5862,2674.43
1343704合勤控41.6-0.7-1.6504/180330+33330.033000+3020,4641,7755.08
13500676R富邦臺灣加權反12.54+0.09+3.6704/181100-11790.0701,8660-1,86620,4441,6964.54
1362340台亞37.4-1.35-3.4804/18610-5120.01222540+16820,3495594.64
1372634漢翔57.6-1.1-1.8704/18171640+1474170.18103890+1420,2176,0652.15
1389907統一實14.5-0.15-1.0204/1800000037580-2120,1958871.28
1392515中工17.45+0.65+3.8704/182166700+4549630.251,785420+1,74320,08214,5041.31
1406153嘉聯益19.1-0.5-2.5504/1811630+1627350.5817800+17819,9214773.34
1416235華孚85.5-5-5.5204/1869471-233600.7411070-10619,24210810
1425880合庫金25.6-0.25-0.9704/180000006100+6119,1943,1970.13
143006208富邦台5088.5-4.55-4.8904/1800002046700+46719,0551,5782.15
1441815富喬17.7-0.45-2.4804/180320+32320.031183380-22019,0318,2724.15

1452313華通76.1-1.4-1.8104/1828460+183930.135451,1900-64518,9319,2621.59
1463715定穎投控71.9-2.7-3.6204/18120210-994260.613541180+23618,8293,4806.78
1476125廣運87.3+3.1+3.6804/18901890+991,3612.25352690+28318,6815,5207.5
1482208台船18.7-0.35-1.8404/18000006400+6418,3491,9511.44
14900633L富邦上証正233.77-0.6-1.7504/189840+752,6203.22000018,0842,2095.55
1505351鈺創45.5-2.7-5.604/182561-204480.6258900+58918,0291,6696.22
1512104國際中橡17.15-0.35-204/18080+8690.0366640+217,9895181.83
1525425台半71.1-3.8-5.0704/18040+440.0130300+30317,6838586.71
1532481強茂53.8-3-5.2804/18210-1250.0395150+8017,6564714.62
1543702大聯大88.7-0.6-0.6704/181170-4900.029373950+54217,5244,1741.04
1551409新纖16.2-0.2-1.2204/18080+8290.0141430-13917,4721,0701.08
1561536和大52.6-1.3-2.4104/18450+1100.01136130+12317,4074286.23
1572317鴻海143-5-3.3804/181033550+2521,6240.054291,1610-73217,28249,6010.12
1582421建準112-3.5-3.0304/1820130-7900.136882630+42517,2623,7456.88
1592328廣宇32.65-0.95-2.8304/18160+5640.051820+1617,2411,9323.33
1602915潤泰全59.6-0.4-0.6704/18100-1301500+1517,1097661.55
16100713元大台灣高息低波54.4-0.8-1.4504/18000000837300-64717,0821,7421.6
1623062建漢21.1-0.45-2.0904/18800-81380.173600+3617,0582,8845.17

1632492華新科104-2.5-2.3504/18080+8160.01114800+3416,8791,3893.47
1642385群光199-7.5-3.6304/182720-251780.0912400+12416,6293,2202.19
1651444力麗9.15-0.19-2.0304/180000009000+9016,5784971.67
1664960誠美材12.25-0.1-0.8104/184308+18660.05450290+42116,5132,0772.89
16700857B永豐20年美公債25+0.23+0.9304/1800002060.1314633,3710-33,22516,4614,3972.59
1680050元大台灣50150.9-8.05-5.0604/18100-1570.0111200+11216,1843,3090.85
1695608四維航18.55+0.15+0.8204/183300-33730.0815600+15616,1065544.14
1702601益航7.5+0.04+0.5404/180000001890+915,9275571.93
1712327國巨588-5-0.8404/18430-1390.042572440+1315,6358823.7
1723033威健32.5+0.6+1.8804/1801340+1341340.1371340-12715,5081,3203.66
1731305華夏17.95-0.2-1.104/18010+17039610+39515,4494802.66
1746285啟碁147-1-0.6804/1818210+32540.216454270+21815,3782,4803.19
1751710東聯17-0.5-2.8604/18000010471300-8315,3713831.74
1764919新唐127-5.5-4.1504/189180+9600.06255820+17315,1116533.6
1772889國票金13.6+0.15+1.1204/18000030450-114,8353,2920.43
1785876上海商銀45-1.05-2.2804/1800000019690-5014,8012,0010.3
1796120達運15.75-0.15-0.9404/181330-10490.031,72000+1,72014,6583,7742.2
1801304台聚16-0.35-2.1404/182300-231023900+23914,3246531.2

1811722台肥62.4+0.2+0.3204/18900-9006800+6814,3186711.46
1825469瀚宇博55.7-0.9-1.5904/1800000015100+15114,2142,6932.69
18300664R國泰臺灣加權反14.6+0.16+3.604/181250-72610.2301200-12014,1032,5173.17
1842880華南金22.2-0.45-1.9904/1800000063300+63313,9804,0720.1
1856188廣明85.8-1.9-2.1704/18121200940.14841970-11313,9183,7325
1862890永豐金21.2-0.45-2.0804/18200-212501,42400+1,42413,7405,5360.11
1876446藥華藥285.5-16.5-5.4604/18820-650.0159620-313,7243764.03
1883078僑威76.1-2.1-2.6904/18090+990.026800+6813,6277735.99
1898358金居62.3-1.8-2.8104/1800000011,5900-1,58913,5612,0195.37
1902605新興26.6+1.45+5.7704/181100230.022681070+16113,5291,8502.31
1913380明泰31.15-1.1-3.4104/182100-21550.0415460-3113,4435642.48
1924915致伸85.4-1.6-1.8404/181160+153380.29115150+10013,2502,0212.86
1936202盛群57-1.5-2.5604/181060-4480.082861430+14313,1524315.82
1942338光罩65.5-2.6-3.8204/180000180.0317100+713,1023955.11
1951718中纖7.23-0.11-1.504/18020+22054280+2613,0596730.77
1961402遠東新31.15-0.65-2.0404/18100-12804036020-19912,9001,5990.24
1973545敦泰81.7-2.8-3.3104/181050-56221.14476680-62112,8489665.9
1985521工信14.35-0.2-1.3704/18354310+3964560.3711950-8412,7014,0662.58

1992331精英30.95-0.55-1.7504/186230+17980.0715140+112,6331,4422.27
2001308亞聚18.6-0.3-1.5904/18450+1290.0268770-912,5213292.11
2012049上銀228.5-11-4.5904/184400170.02352750-24012,5051,2363.53
2022357華碩413.5-13.5-3.1604/18530-2100.014231880+23512,4621,1651.68
20300927群益半導體收益18.02-0.8-4.2504/18000000000012,1574,0042.46
2046269台郡90.7-2.2-2.3704/18030+3360.041321630-3112,1496233.77
2053056富華新31-0.3-0.9604/18000070.01205710+13412,0496643.52
2064114健喬37.9-0.8-2.0704/18120+1206520+6312,0424223.04
2076274台燿163-5-2.9804/1801290+1291290.1918920-89112,0166,1224.42
2086189豐藝86.9-1.9-2.1404/186190-521750.32701450-7511,8123,0855.56
2091210大成55.5-0.2-0.3604/181410-134026700+26711,7657441.31
2101711永光19.5-0.6-2.9904/180000001420+1211,6184682.12
2113045台灣大102-1.5-1.4504/18000000194580+13611,5701,3800.31
2129941裕融146-2-1.3504/18020+2690.05114180+9611,5465412.11
2133059華晶科37.35-1-2.6104/1837160-21720.15300+5311,3732,8444.08
2144157太景*-KY16.45+0.7+4.4404/18060+66050400+50411,3556381.58
21500773B中信優先金融債36.08+0.23+0.6404/1800000017200+17211,2068920.47
2163035智原306-16-4.9704/1825740+493690.57951,2320-1,13711,1652,0024.29

2172485兆赫19.3-0.5-2.5304/1822001110.14321780-14611,1056123.5
2181795美時311.5-9.5-2.9604/1832150-17650.112141420+7211,0672,3804.18
2199910豐泰153.5-5-3.1504/18010+110892330-14411,0464571.12
2202369菱生21.8-0.55-2.4604/18720-5660.07981530-5510,9001,6992.87
2214142國光生27.35-1.15-4.0404/1800000024210+24110,8103122.52
2221584精剛35.35-0.75-2.0804/18140+3500.1350640-1410,7891,1725.61
2232360致茂243-8.5-3.3804/183300100.01811020-2110,5529252.48
2242903遠百31.45+0.15+0.4804/18010+1101351350010,5261,6090.74
2256257矽格70.5-1-1.404/18310-2360.0331490+30510,4532,3862.25
22600706L期元大S&P日圓正26.41-0.02-0.3104/180000223000010,4414,3151.47
22700891中信關鍵半導體16.81-0.85-4.8104/18270+5140.01000010,4344,0131.04
2283189景碩94-1.8-1.8804/1826140-128220.723071820+12510,3771,0432.28
2291216統一76-0.8-1.0404/18400-4305423230+21910,3193,0950.18
2301440南紡15.55-0.3-1.8904/180000201400+1410,2704330.62
2311808潤隆103.5-1-0.9604/182410+391880.1743400+43410,2311,4862.27
2322474可成207-1-0.4804/180000120.01961440-4810,2009101.5
2338112至上81.9-1.3-1.5604/184420-421480.11581080-5010,0885,2742.02
23400902中信電池及儲能9.45-0.18-1.8704/18600-6210.0101000-10010,0621,1461.5

2352101南港50+2.5+5.2604/18900-900392180-17910,0371,8191.2
2366550北極星藥業-KY64-3.5-5.1904/18600-6650780-789,9888011.34
2373665貿聯-KY226.5-7-304/18280+6100.02128240+1049,9403236.09
2389914美利達225.5-4.5-1.9604/18300-3510.07441670-1239,9035683.31
2398050廣積79.5-1.5-1.8504/180120+12120.0210250+979,8436314.78
2406191精成科70.4-0.6-0.8504/180000001884740-2869,8222,1772.07
2411316上曜17.45-0.55-3.0604/1811300+193600.48941140-209,8098,1333.51
2421907永豐餘29.4-0.65-2.1604/18010+11004340-4349,7255010.59
2436213聯茂110-1.5-1.3504/1880710-97450.82825680-4869,6914,0192.67
2444147中裕83.1-3.7-4.2604/187110+4350.0537320+59,5606213.5
2452404漢唐399.5-18.5-4.4304/183240-28750.16164280+1369,4581,3624.96
2462405輔信18.05-0.6-3.2204/1811440+331560.18781910-1139,4552,8352.75
2473450聯鈞60.9-3.6-5.5804/1848160-321390.3815400+1549,3572,8476.42
2483105穩懋140-5.5-3.7804/189360+271060.1704370-3679,2569912.18
24900881國泰台灣5G+20.01-0.99-4.7104/181100+9290.0100009,1514,8020.45
2502486一詮67.8-1.6-2.3104/18129600-693,2545.86482330-1859,14212,2814.12
2511589永冠-KY49.4-0.8-1.5904/1829190-104101.391400+149,0805197.69
2528936國統92-0.2-0.2204/1803660+3663660.5939200+199,0265,0083.64

2538215明基材33.15-0.45-1.3404/18410-3200.0211100+1119,0063142.81
25400830國泰費城半導體40.44-1.42-3.3904/1812140+21360.137000+708,9223,6392.13
2552845遠東銀14.5+0.05+0.3504/180000002900+298,9172,8830.22
25600918大華優利高填息3022.65-0.38-1.6504/180000150.0100008,89711,5231
2572383台光電375.5-9.5-2.4704/1852440-82000.231004140-3148,8192,8492.57
2582464盟立43.95-2.45-5.2804/1832102-241110.2377950-188,7083,3584.45
2592374佳能41.6-1.4-3.2604/180620+62620.0912300+1238,6734,2943.02
2602103台橡24.4-0.3-1.2104/1800000011300+1138,6064811.04
2612034允強25.2-0.4-1.5604/180000005110+508,5941711.92
2626239力成174-5.5-3.0604/186180+121610.084401,0460-6068,5503,1011.13
2632511太子11.85-0.5-4.0504/18070+77024000+2408,5331,5570.53
2646531愛普*360.5-22.5-5.8704/185090-41750.18413770-3368,5039685.25
2652419仲琦29.3-0.8-2.6604/181100380.05276100+2668,4524522.63
2666129普誠23.9-0.9-3.6304/180470+47470.100008,4212674.65
2676271同欣電142-6.5-4.3804/182010-19500.11473310-1848,4004794.02
2686589台康生技77-3.6-4.4704/18130+2470.07321080-768,3392012.72
2692399映泰20.4-0.9-4.2304/18090+990.02111930-1828,3335764.68
2706488環球晶520-27-4.9404/18010+110514,4820-4,4318,3101,0531.74

2712362藍天38.3-0.95-2.4204/18010+1701891380+518,1511,0791.29
2723041揚智21.9-0.6-2.6704/180000006400-6407,9881,4444.12
2732641正德19.9+0.3+1.5304/18300-34070.541550+107,9688792.67
2748011台通24.65-1.5-5.7404/185060-441430.332820+267,9464,8074.65
27500752中信中國5016.42-0.21-1.2604/1800000000007,8721,6381.34
2765607遠雄港56.1-0.7-1.2304/18040+460.014600+467,8573282.34
2779802鈺齊-KY110.50004/1800001510.3253160+377,8122184.1
2782504國產48.25+0.2+0.4204/186385+27890.031,7891280+1,6617,6782,3510.65
2799921巨大215.5-9.5-4.2204/180000007970+727,6631,0491.95
2802812台中銀17.1-0.3-1.7204/18000050103420-3327,6582,1050.15
2812401凌陽27.6-1.75-5.9604/18351370+1022370.161,18200+1,1827,6051,3591.28
28200696B富邦美債20年30.88+0.27+0.8804/1800000000007,5223,3470.66
2838996高力351.5-12.5-3.4304/1802840+2842841.2782170+657,4951,4438.39
2841608華榮42.45-2-4.504/182881,0853+7941,9721.254021250+2777,4719,9491.18
2852105正新46.9-0.95-1.9904/181100706082780+3307,4641,6890.23
2862836高雄銀11.35-0.1-0.8704/18400-41053200+5327,4362,0390.43
2875388中磊121.5-2.5-2.0204/18540-1920.122081060+1027,4151,9522.83
2889958世紀鋼212-3.5-1.6204/18795212-395240.82273530+2207,4012,1543.16

28900655L國泰中國A50正223.08-0.43-1.8304/1821160+1148632.1900007,3721,4174.67
29000934中信成長高股息18.03-0.54-2.9104/1800000000007,3653,1031.41
29100646元大S&P50050.1-0.65-1.2804/180000200550-557,3601,0262.08
2921514亞力165-10-5.7104/1837529454-8001,0921.7304880-4887,35410,7312.98
29300725B國泰投資級公司債36.7+0.2+0.5504/1800000020000+2007,2852,1610.28
2944564元翎21.6-0.65-2.9204/18200-22540.569390+307,2662273.58
2952365昆盈19.7-0.65-3.1904/1800000022610-397,2613,1143.28
2962534宏盛23.4-0.4-1.6804/18100-100100+17,2544471.53
2973047訊舟14.15-0.4-2.7504/18100-1130.02372040-1677,2467183.43
2982885元大金29.9-0.7-2.2904/1800000038800+3887,1497,4710.06
2992501國建29.9-1.05-3.3904/18323900+3581,4220.491,40600+1,4067,1443,4440.62
3006139亞翔310.5-16-4.904/1813415153-2725340.92585800-5227,1193,9743.06


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。