| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | |
---|
1 | 2303 | 聯電 | 49.1 | -1.1 | -2.19 | 04/18 | 81 | 65 | 0 | -16 | 739 | 0.02 | 10,234 | 4,330 | 0 | +5,904 | 665,858 | 25,223 | 5.31 | 2 | 00937B | 群益ESG投等債20+ | 15.55 | +0.04 | +0.26 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,977 | 0 | -8,977 | 583,866 | 39,939 | 7.85 | 3 | 2888 | 新光金 | 8.07 | -0.15 | -1.82 | 04/18 | 1 | 4 | 0 | +3 | 17 | 0 | 401 | 3,382 | 0 | -2,981 | 486,777 | 11,229 | 3.14 | 4 | 00632R | 元大台灣50反1 | 4.06 | +0.14 | +3.57 | 04/18 | 650 | 142 | 5,200 | -5,708 | 5,508 | 0.28 | 1 | 0 | 0 | +1 | 350,795 | 43,826 | 4.47 | 5 | 2002 | 中鋼 | 24.45 | -0.35 | -1.41 | 04/18 | 0 | 37 | 0 | +37 | 37 | 0 | 2,687 | 283 | 0 | +2,404 | 305,309 | 8,272 | 1.94 | 6 | 2610 | 華航 | 19.45 | -0.15 | -0.77 | 04/18 | 3 | 72 | 16 | +53 | 696 | 0.05 | 3,922 | 850 | 0 | +3,072 | 280,839 | 6,569 | 4.67 | 7 | 6770 | 力積電 | 22.2 | -0.85 | -3.69 | 04/18 | 82 | 173 | 0 | +91 | 728 | 0.07 | 4,857 | 311 | 0 | +4,546 | 258,024 | 4,960 | 6.34 | 8 | 00679B | 元大美債20年 | 29.01 | +0.23 | +0.8 | 04/18 | 50 | 0 | 0 | -50 | 2 | 0 | 0 | 1,732 | 0 | -1,732 | 252,389 | 18,898 | 3.61 | 9 | 2353 | 宏碁 | 43.8 | -1.2 | -2.67 | 04/18 | 31 | 45 | 0 | +14 | 201 | 0.03 | 2,681 | 6,860 | 0 | -4,179 | 220,749 | 12,536 | 7.24 | 10 | 1101 | 台泥 | 32 | -0.7 | -2.14 | 04/18 | 0 | 2 | 0 | +2 | 46 | 0 | 5,256 | 0 | 0 | +5,256 | 211,330 | 5,646 | 2.8 | 11 | 00929 | 復華台灣科技優息 | 19.91 | -0.52 | -2.55 | 04/18 | 0 | 0 | 1,000 | -1,000 | 0 | 0 | 7,869 | 0 | 0 | +7,869 | 210,224 | 47,839 | 2.49 | 12 | 2356 | 英業達 | 53 | -0.7 | -1.3 | 04/18 | 52 | 100 | 5 | +43 | 868 | 0.1 | 1,175 | 3,053 | 0 | -1,878 | 186,549 | 18,293 | 5.2 | 13 | 00680L | 元大美債20正2 | 8.15 | +0.06 | +0.74 | 04/18 | 147 | 41 | 0 | -106 | 2,669 | 0.35 | 0 | 0 | 0 | 0 | 169,008 | 14,858 | 5.57 | 14 | 1605 | 華新 | 38.85 | -1.55 | -3.84 | 04/18 | 79 | 246 | 4 | +163 | 963 | 0.1 | 8,125 | 453 | 0 | +7,672 | 161,598 | 9,522 | 4.01 | 15 | 2344 | 華邦電 | 25.4 | -0.5 | -1.93 | 04/18 | 46 | 47 | 0 | +1 | 575 | 0.06 | 2,292 | 0 | 0 | +2,292 | 152,262 | 9,657 | 3.64 | 16 | 00940 | 元大台灣價值高息 | 9.39 | -0.21 | -2.19 | 04/18 | 41 | 118 | 0 | +77 | 583 | 0.01 | 2,675 | 0 | 0 | +2,675 | 151,641 | 98,422 | 0.8 | 17 | 00687B | 國泰20年美債 | 30.19 | +0.28 | +0.94 | 04/18 | 1 | 1 | 0 | 0 | 1,136 | 0.09 | 20 | 2,500 | 0 | -2,480 | 146,308 | 18,840 | 2.96 | 18 | 3231 | 緯創 | 115 | -3 | -2.54 | 04/18 | 64 | 783 | 0 | +719 | 1,831 | 0.25 | 1,747 | 3,336 | -401 | -1,990 | 125,831 | 27,948 | 4.34 | | | | | | | | | | | | | | | | | | | | | 19 | 2618 | 長榮航 | 31.1 | -0.4 | -1.27 | 04/18 | 58 | 47 | 0 | -11 | 220 | 0.02 | 161 | 4,150 | 0 | -3,989 | 123,912 | 17,900 | 2.29 | 20 | 2609 | 陽明 | 45.15 | +1.35 | +3.08 | 04/18 | 9 | 17 | 0 | +8 | 529 | 0.06 | 894 | 785 | 0 | +109 | 114,652 | 6,976 | 3.28 | 21 | 2337 | 旺宏 | 25.95 | -0.3 | -1.14 | 04/18 | 8 | 34 | 0 | +26 | 1,934 | 0.42 | 347 | 6 | 0 | +341 | 111,932 | 2,421 | 6.03 | 22 | 00720B | 元大投資級公司債 | 34.35 | +0.19 | +0.56 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,154 | 7,100 | 2.68 | 23 | 00878 | 國泰永續高股息 | 21.74 | -0.43 | -1.94 | 04/18 | 10 | 4 | 0 | -6 | 188 | 0.01 | 1,846 | 198 | 0 | +1,648 | 101,058 | 17,871 | 0.87 | 24 | 1301 | 台塑 | 67.1 | -1 | -1.47 | 04/18 | 0 | 10 | 0 | +10 | 10 | 0 | 1,060 | 573 | 0 | +487 | 96,395 | 2,530 | 1.51 | 25 | 00919 | 群益台灣精選高息 | 24.15 | -0.58 | -2.35 | 04/18 | 19 | 84 | 0 | +65 | 1,650 | 0.08 | 0 | 1,905 | 0 | -1,905 | 95,926 | 62,788 | 1.21 | 26 | 2352 | 佳世達 | 40.5 | -0.55 | -1.34 | 04/18 | 13 | 18 | 0 | +5 | 2,956 | 0.6 | 1,747 | 451 | 0 | +1,296 | 94,749 | 5,924 | 4.82 | 27 | 00939 | 統一台灣高息動能 | 14.03 | -0.39 | -2.7 | 04/18 | 13 | 45 | 0 | +32 | 284 | 0.03 | 0 | 0 | 0 | 0 | 94,623 | 39,652 | 2.24 | 28 | 1314 | 中石化 | 9.81 | -0.12 | -1.21 | 04/18 | 3 | 195 | 0 | +192 | 218 | 0.02 | 27 | 2,572 | 0 | -2,545 | 94,126 | 4,666 | 2.49 | 29 | 00637L | 元大滬深300正2 | 13.51 | -0.23 | -1.67 | 04/18 | 47 | 921 | 0 | +874 | 9,715 | 2.05 | 0 | 0 | 0 | 0 | 91,697 | 19,144 | 4.84 | 30 | 2371 | 大同 | 69.1 | +4.7 | +7.3 | 04/18 | 1,029 | 290 | 0 | -739 | 2,819 | 0.48 | 2,396 | 1,357 | 0 | +1,039 | 90,899 | 26,017 | 3.89 | 31 | 00751B | 元大AAA至A公司債 | 33.79 | +0.22 | +0.66 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,229 | 0 | 0 | +1,229 | 90,616 | 5,271 | 2.09 | 32 | 2886 | 兆豐金 | 38.7 | -0.5 | -1.28 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,013 | 2,555 | 0 | -1,542 | 87,475 | 5,373 | 0.61 | 33 | 2409 | 友達 | 17.15 | -0.5 | -2.83 | 04/18 | 27 | 27 | 0 | 0 | 294 | 0.02 | 2,008 | 2,598 | 0 | -590 | 85,666 | 10,350 | 1.11 | 34 | 2603 | 長榮 | 172.5 | +4.5 | +2.68 | 04/18 | 201 | 22 | 0 | -179 | 2,692 | 0.5 | 1,223 | 737 | 0 | +486 | 83,240 | 13,963 | 3.87 | 35 | 6116 | 彩晶 | 10 | -0.2 | -1.96 | 04/18 | 21 | 5 | 0 | -16 | 117 | 0.02 | 120 | 12 | 0 | +108 | 81,489 | 2,164 | 2.77 | 36 | 2301 | 光寶科 | 96.1 | -2.9 | -2.93 | 04/18 | 79 | 328 | 0 | +249 | 992 | 0.17 | 422 | 2,238 | 0 | -1,816 | 79,024 | 8,349 | 3.36 | | | | | | | | | | | | | | | | | | | | | 37 | 2498 | 宏達電 | 41.45 | -1.8 | -4.16 | 04/18 | 0 | 150 | 0 | +150 | 150 | 0.07 | 345 | 147 | 0 | +198 | 76,037 | 1,376 | 9.15 | 38 | 2408 | 南亞科 | 62 | -2.3 | -3.58 | 04/18 | 14 | 201 | 0 | +187 | 455 | 0.06 | 1,410 | 245 | 0 | +1,165 | 70,764 | 6,324 | 2.28 | 39 | 2881 | 富邦金 | 65 | -1.3 | -1.96 | 04/18 | 8 | 2 | 0 | -6 | 7 | 0 | 687 | 132 | 0 | +555 | 68,876 | 5,280 | 0.53 | 40 | 00688L | 國泰20年美債正2 | 8.1 | +0.04 | +0.5 | 04/18 | 225 | 40 | 0 | -185 | 807 | 0.25 | 0 | 0 | 0 | 0 | 67,971 | 7,520 | 5.35 | 41 | 4958 | 臻鼎-KY | 112 | -0.5 | -0.44 | 04/18 | 7 | 4 | 0 | -3 | 61 | 0.03 | 160 | 1,079 | 0 | -919 | 65,700 | 3,784 | 6.94 | 42 | 2324 | 仁寶 | 35.3 | -0.75 | -2.08 | 04/18 | 42 | 83 | 0 | +41 | 342 | 0.03 | 1,427 | 867 | 0 | +560 | 63,083 | 8,331 | 1.43 | 43 | 2884 | 玉山金 | 26.55 | -0.45 | -1.67 | 04/18 | 1 | 11 | 0 | +10 | 106 | 0 | 70 | 286 | 0 | -216 | 58,148 | 7,820 | 0.37 | 44 | 5347 | 世界 | 81.2 | -5.1 | -5.91 | 04/18 | 13 | 49 | 1 | +35 | 210 | 0.05 | 458 | 391 | 0 | +67 | 58,119 | 5,564 | 3.55 | 45 | 2882 | 國泰金 | 47.45 | -1 | -2.06 | 04/18 | 57 | 71 | 0 | +14 | 129 | 0 | 792 | 0 | 0 | +792 | 57,668 | 8,900 | 0.39 | 46 | 00712 | 復華富時不動產 | 9.23 | +0.03 | +0.33 | 04/18 | 0 | 2 | 0 | +2 | 1,859 | 0.22 | 1,000 | 2,967 | 0 | -1,967 | 53,699 | 7,598 | 1.61 | 47 | 3576 | 聯合再生 | 12 | -0.25 | -2.04 | 04/18 | 0 | 0 | 0 | 0 | 0 | | 672 | 0 | 0 | +672 | 52,602 | 2,528 | 3.23 | 48 | 00882 | 中信中國高股息 | 10.33 | +0.02 | +0.19 | 04/18 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 52,132 | 5,201 | 1.29 | 49 | 6182 | 合晶 | 38.85 | -0.85 | -2.14 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 144 | 0 | +13 | 51,844 | 1,169 | 9.55 | 50 | 2892 | 第一金 | 26.65 | -0.25 | -0.93 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,547 | 120 | 0 | +1,427 | 51,508 | 4,261 | 0.38 | 51 | 2382 | 廣達 | 241.5 | -9 | -3.59 | 04/18 | 48 | 171 | 1 | +122 | 381 | 0.04 | 336 | 2,911 | 0 | -2,575 | 51,139 | 13,914 | 1.32 | 52 | 6443 | 元晶 | 28.7 | -0.05 | -0.17 | 04/18 | 5 | 62 | 0 | +57 | 188 | 0.15 | 89 | 1 | 0 | +88 | 50,720 | 560 | 9.42 | 53 | 2883 | 開發金 | 13.2 | -0.3 | -2.22 | 04/18 | 17 | 68 | 0 | +51 | 77 | 0 | 83 | 3,720 | 0 | -3,637 | 49,081 | 21,396 | 0.29 | 54 | 3481 | 群創 | 13.55 | -0.25 | -1.81 | 04/18 | 286 | 128 | 0 | -158 | 640 | 0.03 | 4,457 | 0 | 0 | +4,457 | 49,061 | 23,040 | 0.54 | | | | | | | | | | | | | | | | | | | | | 55 | 2027 | 大成鋼 | 37.7 | -0.1 | -0.26 | 04/18 | 0 | 16 | 0 | +16 | 16 | 0 | 1,772 | 6 | 0 | +1,766 | 48,992 | 2,585 | 2.01 | 56 | 00665L | 富邦恒生國企正2 | 5.49 | -0.13 | -2.31 | 04/18 | 12 | 93 | 0 | +81 | 1,517 | 0.7 | 0 | 0 | 0 | 0 | 48,653 | 19,025 | 5.58 | 57 | 3706 | 神達 | 43.7 | -1 | -2.24 | 04/18 | 31 | 32 | 0 | +1 | 93 | 0.03 | 732 | 1,240 | 0 | -508 | 48,422 | 12,052 | 4.01 | 58 | 6282 | 康舒 | 39.5 | -0.9 | -2.23 | 04/18 | 0 | 35 | 0 | +35 | 35 | 0.02 | 93 | 0 | 0 | +93 | 47,799 | 2,050 | 5.55 | 59 | 1504 | 東元 | 59.9 | -1.1 | -1.8 | 04/18 | 57 | 98 | 0 | +41 | 706 | 0.13 | 7,675 | 464 | 0 | +7,211 | 47,428 | 9,574 | 2.22 | 60 | 0056 | 元大高股息 | 37.27 | -0.91 | -2.38 | 04/18 | 0 | 390 | 0 | +390 | 390 | 0.02 | 9,474 | 0 | 0 | +9,474 | 45,580 | 9,989 | 0.63 | 61 | 2354 | 鴻準 | 55.8 | -0.7 | -1.24 | 04/18 | 29 | 13 | 0 | -16 | 83 | 0.02 | 143 | 875 | 0 | -732 | 45,565 | 10,363 | 3.22 | 62 | 2376 | 技嘉 | 292.5 | -9.5 | -3.15 | 04/18 | 57 | 65 | 1 | +7 | 527 | 0.33 | 404 | 127 | 0 | +277 | 45,013 | 6,017 | 7.08 | 63 | 00795B | 中信美國公債20年 | 29.55 | +0.25 | +0.85 | 04/18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 44,025 | 5,105 | 3.08 | 64 | 2201 | 裕隆 | 66.9 | -2.4 | -3.46 | 04/18 | 5 | 67 | 0 | +62 | 222 | 0.08 | 1,129 | 5 | 0 | +1,124 | 43,926 | 1,427 | 4.11 | 65 | 3036 | 文曄 | 152 | -9 | -5.59 | 04/18 | 37 | 44 | 0 | +7 | 304 | 0.11 | 318 | 3,193 | 0 | -2,875 | 43,661 | 4,443 | 3.91 | 66 | 3037 | 欣興 | 170 | -8.5 | -4.76 | 04/18 | 11 | 26 | 0 | +15 | 117 | 0.03 | 337 | 1,022 | 0 | -685 | 41,513 | 4,993 | 2.72 | 67 | 2615 | 萬海 | 43.25 | +0.35 | +0.82 | 04/18 | 15 | 30 | 0 | +15 | 172 | 0.02 | 211 | 663 | 0 | -452 | 40,621 | 2,067 | 1.45 | 68 | 2542 | 興富發 | 41.45 | -0.15 | -0.36 | 04/18 | 0 | 0 | 0 | 0 | 2 | 0 | 1,242 | 24 | 0 | +1,218 | 40,245 | 1,314 | 2.14 | 69 | 2014 | 中鴻 | 23.2 | -0.55 | -2.32 | 04/18 | 11 | 110 | 0 | +99 | 120 | 0.03 | 1,570 | 3 | 0 | +1,567 | 38,470 | 2,877 | 2.68 | 70 | 6147 | 頎邦 | 74.4 | -1.3 | -1.72 | 04/18 | 20 | 1 | 2 | -21 | 176 | 0.09 | 3 | 321 | 0 | -318 | 38,469 | 2,592 | 5.17 | 71 | 9945 | 潤泰新 | 36.15 | -0.3 | -0.82 | 04/18 | 1 | 18 | 0 | +17 | 24 | 0 | 941 | 527 | 0 | +414 | 37,578 | 2,165 | 1.32 | 72 | 1609 | 大亞 | 64.2 | -0.5 | -0.77 | 04/18 | 783 | 4,610 | 5 | +3,822 | 9,748 | 5.29 | 994 | 2,817 | 0 | -1,823 | 36,272 | 22,304 | 4.92 | | | | | | | | | | | | | | | | | | | | | 73 | 3711 | 日月光投控 | 146 | -5 | -3.31 | 04/18 | 129 | 2 | 5 | -132 | 109 | 0.01 | 838 | 494 | 0 | +344 | 35,330 | 6,086 | 0.81 | 74 | 2329 | 華泰 | 64.6 | -3 | -4.44 | 04/18 | 445 | 74 | 0 | -371 | 790 | 0.57 | 503 | 3,412 | 0 | -2,909 | 34,841 | 6,968 | 6.27 | 75 | 6505 | 台塑化 | 69.3 | -1 | -1.42 | 04/18 | 8 | 3 | 415 | -420 | 10 | 0 | 343 | 1,953 | 0 | -1,610 | 34,585 | 1,428 | 0.36 | 76 | 00753L | 中信中國50正2 | 6.56 | -0.16 | -2.38 | 04/18 | 5 | 73 | 0 | +68 | 2,130 | 1 | 0 | 0 | 0 | 0 | 34,435 | 7,609 | 4.05 | 77 | 5871 | 中租-KY | 168 | -4 | -2.33 | 04/18 | 2 | 0 | 0 | -2 | 148 | 0.04 | 269 | 158 | 0 | +111 | 34,227 | 1,370 | 2.12 | 78 | 2412 | 中華電 | 123 | -1 | -0.81 | 04/18 | 0 | 1 | 0 | +1 | 1 | 0 | 178 | 8 | 0 | +170 | 33,358 | 2,690 | 0.43 | 79 | 2347 | 聯強 | 77.3 | +0.4 | +0.52 | 04/18 | 0 | 1 | 0 | +1 | 41 | 0.01 | 1,218 | 0 | 0 | +1,218 | 32,918 | 1,630 | 1.97 | 80 | 2367 | 燿華 | 27.3 | -0.7 | -2.5 | 04/18 | 235 | 333 | 4 | +94 | 831 | 0.5 | 23 | 1,372 | 0 | -1,349 | 32,751 | 18,110 | 4.89 | 81 | 3005 | 神基 | 107 | -1.5 | -1.38 | 04/18 | 103 | 27 | 0 | -76 | 648 | 0.42 | 277 | 1,240 | 0 | -963 | 32,213 | 6,473 | 5.31 | 82 | 2363 | 矽統 | 68.2 | -1 | -1.45 | 04/18 | 836 | 424 | 4 | -416 | 8,706 | 4.65 | 8 | 5,711 | 0 | -5,703 | 31,804 | 11,766 | 4.24 | 83 | 00933B | 國泰10Y+金融債 | 16.35 | +0.11 | +0.68 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 0 | 0 | +544 | 31,342 | 12,468 | 1.04 | 84 | 5009 | 榮剛 | 54.9 | +0.2 | +0.37 | 04/18 | 4 | 34 | 1 | +29 | 175 | 0.12 | 882 | 835 | 0 | +47 | 31,097 | 2,688 | 5.16 | 85 | 8046 | 南電 | 171.5 | -7.5 | -4.19 | 04/18 | 19 | 332 | 103 | +210 | 1,324 | 0.82 | 403 | 37 | 0 | +366 | 31,065 | 778 | 4.81 | 86 | 6244 | 茂迪 | 27.6 | -0.95 | -3.33 | 04/18 | 0 | 14 | 0 | +14 | 14 | 0.01 | 188 | 895 | 0 | -707 | 30,062 | 1,115 | 7.77 | 87 | 2332 | 友訊 | 17.2 | -0.4 | -2.27 | 04/18 | 3 | 0 | 0 | -3 | 14 | 0.01 | 15 | 154 | 0 | -139 | 29,963 | 783 | 4.97 | 88 | 2887 | 台新金 | 17.35 | -0.25 | -1.42 | 04/18 | 0 | 1 | 0 | +1 | 1 | 0 | 348 | 679 | 0 | -331 | 29,952 | 5,081 | 0.24 | 89 | 2891 | 中信金 | 31 | -0.7 | -2.21 | 04/18 | 0 | 6 | 0 | +6 | 48 | 0 | 2,725 | 4,026 | 0 | -1,301 | 28,985 | 14,651 | 0.15 | 90 | 1326 | 台化 | 52.4 | -1.2 | -2.24 | 04/18 | 0 | 33 | 0 | +33 | 33 | 0 | 294 | 879 | 0 | -585 | 28,965 | 1,350 | 0.49 | | | | | | | | | | | | | | | | | | | | | 91 | 2834 | 臺企銀 | 16.15 | -0.05 | -0.31 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | +35 | 27,789 | 12,236 | 0.34 | 92 | 1312 | 國喬 | 12.9 | -0.2 | -1.53 | 04/18 | 0 | 1 | 0 | +1 | 96 | 0.03 | 178 | 56 | 0 | +122 | 27,739 | 699 | 2.51 | 93 | 5483 | 中美晶 | 192 | -7.5 | -3.76 | 04/18 | 0 | 13 | 0 | +13 | 13 | 0.01 | 47 | 855 | 0 | -808 | 27,571 | 3,483 | 4.7 | 94 | 4938 | 和碩 | 94.8 | -1.8 | -1.86 | 04/18 | 5 | 16 | 0 | +11 | 100 | 0.02 | 184 | 261 | 0 | -77 | 27,565 | 6,135 | 1.03 | 95 | 00931B | 統一美債20年 | 14.35 | +0.12 | +0.84 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,549 | 8,275 | 1.38 | 96 | 2913 | 農林 | 20.35 | -0.25 | -1.21 | 04/18 | 0 | 1 | 0 | +1 | 20 | 0.01 | 11 | 143 | 0 | -132 | 27,530 | 636 | 3.48 | 97 | 2867 | 三商壽 | 5.6 | -0.2 | -3.45 | 04/18 | 0 | 0 | 0 | 0 | 0 | | 0 | 3,377 | 0 | -3,377 | 27,371 | 5,376 | 0.54 | 98 | 00941 | 中信上游半導體 | 14.45 | -0.42 | -2.82 | 04/18 | 0 | 1,930 | 0 | +1,930 | 1,995 | 0.49 | 6,250 | 10 | 0 | +6,240 | 27,224 | 18,980 | 1.68 | 99 | 1802 | 台玻 | 16.6 | -0.45 | -2.64 | 04/18 | 14 | 46 | 0 | +32 | 91 | 0.01 | 54 | 441 | 0 | -387 | 26,992 | 1,041 | 0.93 | 100 | 1513 | 中興電 | 197.5 | -6 | -2.95 | 04/18 | 469 | 135 | 1 | -335 | 1,392 | 1.11 | 1,072 | 1,762 | 0 | -690 | 26,184 | 18,546 | 5.2 | 101 | 1303 | 南亞 | 55 | -0.8 | -1.43 | 04/18 | 0 | 24 | 0 | +24 | 24 | 0 | 349 | 1,018 | 0 | -669 | 25,830 | 2,974 | 0.33 | 102 | 4906 | 正文 | 32.2 | -0.95 | -2.87 | 04/18 | 8 | 9 | 0 | +1 | 315 | 0.31 | 172 | 10 | 0 | +162 | 25,799 | 1,837 | 6.48 | 103 | 2323 | 中環 | 11.85 | -0.05 | -0.42 | 04/18 | 21 | 8 | 0 | -13 | 70 | 0.03 | 398 | 16 | 0 | +382 | 25,622 | 4,766 | 2.35 | 104 | 00673R | 期元大S&P原油反1 | 7.06 | -0.13 | -1.81 | 04/18 | 50 | 0 | 0 | -50 | 164 | | 0 | 0 | 0 | 0 | 25,453 | 6,309 | 2.55 | 105 | 2457 | 飛宏 | 52.5 | -2 | -3.67 | 04/18 | 34 | 60 | 0 | +26 | 179 | 0.18 | 216 | 778 | 0 | -562 | 25,452 | 1,012 | 5.9 | 106 | 2388 | 威盛 | 128 | -10.5 | -7.58 | 04/18 | 0 | 117 | 0 | +117 | 117 | 0.09 | 82 | 726 | 0 | -644 | 25,428 | 3,065 | 5.1 | 107 | 2312 | 金寶 | 14.4 | -0.45 | -3.03 | 04/18 | 6 | 4 | 0 | -2 | 17 | 0 | 414 | 5 | 0 | +409 | 24,962 | 1,297 | 1.67 | 108 | 8926 | 台汽電 | 47.55 | -1.6 | -3.26 | 04/18 | 10 | 0 | 0 | -10 | 4 | 0 | 527 | 17 | 0 | +510 | 24,916 | 2,319 | 3.41 | | | | | | | | | | | | | | | | | | | | | 109 | 9105 | 泰金寶-DR | 3.5 | -0.04 | -1.13 | 04/18 | 30 | 0 | 0 | -30 | 5 | 0 | 158 | 113 | 0 | +45 | 24,106 | 3,725 | 1.46 | 110 | 3707 | 漢磊 | 67.1 | -4.9 | -6.81 | 04/18 | 66 | 99 | 0 | +33 | 557 | 0.67 | 1,995 | 446 | 0 | +1,549 | 24,001 | 2,279 | 7.2 | 111 | 4128 | 中天 | 39.6 | -2.25 | -5.38 | 04/18 | 1 | 0 | 0 | -1 | 3 | 0 | 56 | 23 | 0 | +33 | 23,754 | 617 | 4.24 | 112 | 3034 | 聯詠 | 588 | -27 | -4.39 | 04/18 | 5 | 17 | 0 | +12 | 97 | 0.06 | 102 | 713 | 0 | -611 | 23,721 | 1,665 | 3.9 | 113 | 3006 | 晶豪科 | 79.1 | -3 | -3.65 | 04/18 | 49 | 31 | 0 | -18 | 238 | 0.33 | 105 | 144 | 0 | -39 | 23,399 | 1,629 | 8.18 | 114 | 00650L | 復華香港正2 | 8.26 | -0.24 | -2.82 | 04/18 | 156 | 44 | 0 | -112 | 2,213 | 2.21 | 0 | 0 | 0 | 0 | 23,341 | 9,141 | 5.83 | 115 | 00900 | 富邦特選高股息30 | 15.1 | -0.4 | -2.58 | 04/18 | 0 | 0 | 0 | 0 | 21 | 0 | 7 | 0 | 0 | +7 | 23,236 | 8,409 | 1.12 | 116 | 4743 | 合一 | 145.5 | -11.5 | -7.32 | 04/18 | 6 | 3 | 0 | -3 | 133 | 0.12 | 241 | 20 | 0 | +221 | 23,173 | 764 | 5.09 | 117 | 8069 | 元太 | 215 | -10.5 | -4.66 | 04/18 | 87 | 50 | 0 | -37 | 168 | 0.06 | 454 | 580 | 0 | -126 | 23,099 | 1,950 | 2.02 | 118 | 3049 | 精金 | 7.73 | -0.16 | -2.03 | 04/18 | 8 | 0 | 0 | -8 | 256 | 0.13 | 89 | 9 | 0 | +80 | 22,816 | 634 | 2.84 | 119 | 1785 | 光洋科 | 46.25 | -1.55 | -3.24 | 04/18 | 23 | 41 | 0 | +18 | 880 | 0.59 | 491 | 98 | 0 | +393 | 22,809 | 4,112 | 3.83 | 120 | 3714 | 富采 | 38.55 | -1.2 | -3.02 | 04/18 | 17 | 5 | 0 | -12 | 668 | 0.39 | 50 | 487 | 0 | -437 | 22,588 | 706 | 3 | 121 | 2023 | 燁輝 | 15.25 | -0.35 | -2.24 | 04/18 | 0 | 5 | 0 | +5 | 5 | 0 | 133 | 0 | 0 | +133 | 22,372 | 764 | 1.15 | 122 | 2402 | 毅嘉 | 32.9 | -0.9 | -2.66 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | 0 | +19 | 22,365 | 1,628 | 7.27 | 123 | 2206 | 三陽工業 | 74.1 | -1.7 | -2.24 | 04/18 | 4 | 3 | 4 | -5 | 25 | 0.01 | 62 | 223 | 0 | -161 | 22,286 | 1,609 | 2.79 | 124 | 2449 | 京元電子 | 99 | -3 | -2.94 | 04/18 | 25 | 17 | 0 | -8 | 270 | 0.09 | 476 | 541 | 0 | -65 | 22,199 | 6,125 | 1.82 | 125 | 00885 | 富邦越南 | 11.52 | -0.22 | -1.87 | 04/18 | 8 | 0 | 0 | -8 | 106 | 0.02 | 0 | 0 | 0 | 0 | 22,124 | 3,634 | 1.03 | 126 | 9904 | 寶成 | 35.3 | -0.3 | -0.84 | 04/18 | 6 | 42 | 0 | +36 | 63 | 0.01 | 1,730 | 573 | 0 | +1,157 | 21,677 | 4,914 | 0.74 | | | | | | | | | | | | | | | | | | | | | 127 | 1434 | 福懋 | 22.05 | -0.1 | -0.45 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 85 | 0 | -78 | 21,408 | 427 | 1.27 | 128 | 2897 | 王道銀行 | 9.76 | -0.09 | -0.91 | 04/18 | 0 | 0 | 0 | 0 | 6 | 0 | 1,322 | 894 | 0 | +428 | 21,205 | 2,836 | 0.78 | 129 | 1102 | 亞泥 | 42 | -0.15 | -0.36 | 04/18 | 0 | 0 | 0 | 0 | 2 | 0 | 325 | 625 | 0 | -300 | 20,959 | 1,396 | 0.59 | 130 | 3264 | 欣銓 | 79.8 | -0.2 | -0.25 | 04/18 | 2 | 33 | 0 | +31 | 92 | 0.08 | 677 | 237 | 0 | +440 | 20,881 | 2,787 | 4.26 | 131 | 4123 | 晟德 | 42 | -1.05 | -2.44 | 04/18 | 30 | 0 | 0 | -30 | 69 | 0.04 | 65 | 52 | 0 | +13 | 20,779 | 421 | 3.01 | 132 | 1905 | 華紙 | 22.25 | -0.45 | -1.98 | 04/18 | 43 | 0 | 0 | -43 | 72 | 0.03 | 47 | 0 | 0 | +47 | 20,699 | 1,021 | 1.88 | 133 | 6176 | 瑞儀 | 177 | -5 | -2.75 | 04/18 | 0 | 14 | 0 | +14 | 105 | 0.09 | 240 | 807 | 0 | -567 | 20,586 | 2,267 | 4.43 | 134 | 3704 | 合勤控 | 41.6 | -0.7 | -1.65 | 04/18 | 0 | 33 | 0 | +33 | 33 | 0.03 | 30 | 0 | 0 | +30 | 20,464 | 1,775 | 5.08 | 135 | 00676R | 富邦臺灣加權反1 | 2.54 | +0.09 | +3.67 | 04/18 | 11 | 0 | 0 | -11 | 79 | 0.07 | 0 | 1,866 | 0 | -1,866 | 20,444 | 1,696 | 4.54 | 136 | 2340 | 台亞 | 37.4 | -1.35 | -3.48 | 04/18 | 6 | 1 | 0 | -5 | 12 | 0.01 | 222 | 54 | 0 | +168 | 20,349 | 559 | 4.64 | 137 | 2634 | 漢翔 | 57.6 | -1.1 | -1.87 | 04/18 | 17 | 164 | 0 | +147 | 417 | 0.18 | 103 | 89 | 0 | +14 | 20,217 | 6,065 | 2.15 | 138 | 9907 | 統一實 | 14.5 | -0.15 | -1.02 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 58 | 0 | -21 | 20,195 | 887 | 1.28 | 139 | 2515 | 中工 | 17.45 | +0.65 | +3.87 | 04/18 | 216 | 670 | 0 | +454 | 963 | 0.25 | 1,785 | 42 | 0 | +1,743 | 20,082 | 14,504 | 1.31 | 140 | 6153 | 嘉聯益 | 19.1 | -0.5 | -2.55 | 04/18 | 1 | 163 | 0 | +162 | 735 | 0.58 | 178 | 0 | 0 | +178 | 19,921 | 477 | 3.34 | 141 | 6235 | 華孚 | 85.5 | -5 | -5.52 | 04/18 | 69 | 47 | 1 | -23 | 360 | 0.74 | 1 | 107 | 0 | -106 | 19,242 | 108 | 10 | 142 | 5880 | 合庫金 | 25.6 | -0.25 | -0.97 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 0 | 0 | +61 | 19,194 | 3,197 | 0.13 | 143 | 006208 | 富邦台50 | 88.5 | -4.55 | -4.89 | 04/18 | 0 | 0 | 0 | 0 | 2 | 0 | 467 | 0 | 0 | +467 | 19,055 | 1,578 | 2.15 | 144 | 1815 | 富喬 | 17.7 | -0.45 | -2.48 | 04/18 | 0 | 32 | 0 | +32 | 32 | 0.03 | 118 | 338 | 0 | -220 | 19,031 | 8,272 | 4.15 | | | | | | | | | | | | | | | | | | | | | 145 | 2313 | 華通 | 76.1 | -1.4 | -1.81 | 04/18 | 28 | 46 | 0 | +18 | 393 | 0.13 | 545 | 1,190 | 0 | -645 | 18,931 | 9,262 | 1.59 | 146 | 3715 | 定穎投控 | 71.9 | -2.7 | -3.62 | 04/18 | 120 | 21 | 0 | -99 | 426 | 0.61 | 354 | 118 | 0 | +236 | 18,829 | 3,480 | 6.78 | 147 | 6125 | 廣運 | 87.3 | +3.1 | +3.68 | 04/18 | 90 | 189 | 0 | +99 | 1,361 | 2.25 | 352 | 69 | 0 | +283 | 18,681 | 5,520 | 7.5 | 148 | 2208 | 台船 | 18.7 | -0.35 | -1.84 | 04/18 | 0 | 0 | 0 | 0 | 0 | | 64 | 0 | 0 | +64 | 18,349 | 1,951 | 1.44 | 149 | 00633L | 富邦上証正2 | 33.77 | -0.6 | -1.75 | 04/18 | 9 | 84 | 0 | +75 | 2,620 | 3.22 | 0 | 0 | 0 | 0 | 18,084 | 2,209 | 5.55 | 150 | 5351 | 鈺創 | 45.5 | -2.7 | -5.6 | 04/18 | 25 | 6 | 1 | -20 | 448 | 0.62 | 589 | 0 | 0 | +589 | 18,029 | 1,669 | 6.22 | 151 | 2104 | 國際中橡 | 17.15 | -0.35 | -2 | 04/18 | 0 | 8 | 0 | +8 | 69 | 0.03 | 66 | 64 | 0 | +2 | 17,989 | 518 | 1.83 | 152 | 5425 | 台半 | 71.1 | -3.8 | -5.07 | 04/18 | 0 | 4 | 0 | +4 | 4 | 0.01 | 303 | 0 | 0 | +303 | 17,683 | 858 | 6.71 | 153 | 2481 | 強茂 | 53.8 | -3 | -5.28 | 04/18 | 2 | 1 | 0 | -1 | 25 | 0.03 | 95 | 15 | 0 | +80 | 17,656 | 471 | 4.62 | 154 | 3702 | 大聯大 | 88.7 | -0.6 | -0.67 | 04/18 | 11 | 7 | 0 | -4 | 90 | 0.02 | 937 | 395 | 0 | +542 | 17,524 | 4,174 | 1.04 | 155 | 1409 | 新纖 | 16.2 | -0.2 | -1.22 | 04/18 | 0 | 8 | 0 | +8 | 29 | 0.01 | 4 | 143 | 0 | -139 | 17,472 | 1,070 | 1.08 | 156 | 1536 | 和大 | 52.6 | -1.3 | -2.41 | 04/18 | 4 | 5 | 0 | +1 | 10 | 0.01 | 136 | 13 | 0 | +123 | 17,407 | 428 | 6.23 | 157 | 2317 | 鴻海 | 143 | -5 | -3.38 | 04/18 | 103 | 355 | 0 | +252 | 1,624 | 0.05 | 429 | 1,161 | 0 | -732 | 17,282 | 49,601 | 0.12 | 158 | 2421 | 建準 | 112 | -3.5 | -3.03 | 04/18 | 20 | 13 | 0 | -7 | 90 | 0.13 | 688 | 263 | 0 | +425 | 17,262 | 3,745 | 6.88 | 159 | 2328 | 廣宇 | 32.65 | -0.95 | -2.83 | 04/18 | 1 | 6 | 0 | +5 | 64 | 0.05 | 18 | 2 | 0 | +16 | 17,241 | 1,932 | 3.33 | 160 | 2915 | 潤泰全 | 59.6 | -0.4 | -0.67 | 04/18 | 1 | 0 | 0 | -1 | 3 | 0 | 15 | 0 | 0 | +15 | 17,109 | 766 | 1.55 | 161 | 00713 | 元大台灣高息低波 | 54.4 | -0.8 | -1.45 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 730 | 0 | -647 | 17,082 | 1,742 | 1.6 | 162 | 3062 | 建漢 | 21.1 | -0.45 | -2.09 | 04/18 | 8 | 0 | 0 | -8 | 138 | 0.17 | 36 | 0 | 0 | +36 | 17,058 | 2,884 | 5.17 | | | | | | | | | | | | | | | | | | | | | 163 | 2492 | 華新科 | 104 | -2.5 | -2.35 | 04/18 | 0 | 8 | 0 | +8 | 16 | 0.01 | 114 | 80 | 0 | +34 | 16,879 | 1,389 | 3.47 | 164 | 2385 | 群光 | 199 | -7.5 | -3.63 | 04/18 | 27 | 2 | 0 | -25 | 178 | 0.09 | 124 | 0 | 0 | +124 | 16,629 | 3,220 | 2.19 | 165 | 1444 | 力麗 | 9.15 | -0.19 | -2.03 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0 | +90 | 16,578 | 497 | 1.67 | 166 | 4960 | 誠美材 | 12.25 | -0.1 | -0.81 | 04/18 | 4 | 30 | 8 | +18 | 66 | 0.05 | 450 | 29 | 0 | +421 | 16,513 | 2,077 | 2.89 | 167 | 00857B | 永豐20年美公債 | 25 | +0.23 | +0.93 | 04/18 | 0 | 0 | 0 | 0 | 206 | 0.13 | 146 | 33,371 | 0 | -33,225 | 16,461 | 4,397 | 2.59 | 168 | 0050 | 元大台灣50 | 150.9 | -8.05 | -5.06 | 04/18 | 1 | 0 | 0 | -1 | 57 | 0.01 | 112 | 0 | 0 | +112 | 16,184 | 3,309 | 0.85 | 169 | 5608 | 四維航 | 18.55 | +0.15 | +0.82 | 04/18 | 33 | 0 | 0 | -33 | 73 | 0.08 | 156 | 0 | 0 | +156 | 16,106 | 554 | 4.14 | 170 | 2601 | 益航 | 7.5 | +0.04 | +0.54 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | 0 | +9 | 15,927 | 557 | 1.93 | 171 | 2327 | 國巨 | 588 | -5 | -0.84 | 04/18 | 4 | 3 | 0 | -1 | 39 | 0.04 | 257 | 244 | 0 | +13 | 15,635 | 882 | 3.7 | 172 | 3033 | 威健 | 32.5 | +0.6 | +1.88 | 04/18 | 0 | 134 | 0 | +134 | 134 | 0.13 | 7 | 134 | 0 | -127 | 15,508 | 1,320 | 3.66 | 173 | 1305 | 華夏 | 17.95 | -0.2 | -1.1 | 04/18 | 0 | 1 | 0 | +1 | 7 | 0 | 396 | 1 | 0 | +395 | 15,449 | 480 | 2.66 | 174 | 6285 | 啟碁 | 147 | -1 | -0.68 | 04/18 | 18 | 21 | 0 | +3 | 254 | 0.21 | 645 | 427 | 0 | +218 | 15,378 | 2,480 | 3.19 | 175 | 1710 | 東聯 | 17 | -0.5 | -2.86 | 04/18 | 0 | 0 | 0 | 0 | 1 | 0 | 47 | 130 | 0 | -83 | 15,371 | 383 | 1.74 | 176 | 4919 | 新唐 | 127 | -5.5 | -4.15 | 04/18 | 9 | 18 | 0 | +9 | 60 | 0.06 | 255 | 82 | 0 | +173 | 15,111 | 653 | 3.6 | 177 | 2889 | 國票金 | 13.6 | +0.15 | +1.12 | 04/18 | 0 | 0 | 0 | 0 | 3 | 0 | 4 | 5 | 0 | -1 | 14,835 | 3,292 | 0.43 | 178 | 5876 | 上海商銀 | 45 | -1.05 | -2.28 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 69 | 0 | -50 | 14,801 | 2,001 | 0.3 | 179 | 6120 | 達運 | 15.75 | -0.15 | -0.94 | 04/18 | 13 | 3 | 0 | -10 | 49 | 0.03 | 1,720 | 0 | 0 | +1,720 | 14,658 | 3,774 | 2.2 | 180 | 1304 | 台聚 | 16 | -0.35 | -2.14 | 04/18 | 23 | 0 | 0 | -23 | 1 | 0 | 239 | 0 | 0 | +239 | 14,324 | 653 | 1.2 | | | | | | | | | | | | | | | | | | | | | 181 | 1722 | 台肥 | 62.4 | +0.2 | +0.32 | 04/18 | 9 | 0 | 0 | -9 | 0 | 0 | 68 | 0 | 0 | +68 | 14,318 | 671 | 1.46 | 182 | 5469 | 瀚宇博 | 55.7 | -0.9 | -1.59 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 0 | 0 | +151 | 14,214 | 2,693 | 2.69 | 183 | 00664R | 國泰臺灣加權反1 | 4.6 | +0.16 | +3.6 | 04/18 | 12 | 5 | 0 | -7 | 261 | 0.23 | 0 | 120 | 0 | -120 | 14,103 | 2,517 | 3.17 | 184 | 2880 | 華南金 | 22.2 | -0.45 | -1.99 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 0 | 0 | +633 | 13,980 | 4,072 | 0.1 | 185 | 6188 | 廣明 | 85.8 | -1.9 | -2.17 | 04/18 | 12 | 12 | 0 | 0 | 94 | 0.14 | 84 | 197 | 0 | -113 | 13,918 | 3,732 | 5 | 186 | 2890 | 永豐金 | 21.2 | -0.45 | -2.08 | 04/18 | 2 | 0 | 0 | -2 | 125 | 0 | 1,424 | 0 | 0 | +1,424 | 13,740 | 5,536 | 0.11 | 187 | 6446 | 藥華藥 | 285.5 | -16.5 | -5.46 | 04/18 | 8 | 2 | 0 | -6 | 5 | 0.01 | 59 | 62 | 0 | -3 | 13,724 | 376 | 4.03 | 188 | 3078 | 僑威 | 76.1 | -2.1 | -2.69 | 04/18 | 0 | 9 | 0 | +9 | 9 | 0.02 | 68 | 0 | 0 | +68 | 13,627 | 773 | 5.99 | 189 | 8358 | 金居 | 62.3 | -1.8 | -2.81 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1,590 | 0 | -1,589 | 13,561 | 2,019 | 5.37 | 190 | 2605 | 新興 | 26.6 | +1.45 | +5.77 | 04/18 | 1 | 1 | 0 | 0 | 23 | 0.02 | 268 | 107 | 0 | +161 | 13,529 | 1,850 | 2.31 | 191 | 3380 | 明泰 | 31.15 | -1.1 | -3.41 | 04/18 | 21 | 0 | 0 | -21 | 55 | 0.04 | 15 | 46 | 0 | -31 | 13,443 | 564 | 2.48 | 192 | 4915 | 致伸 | 85.4 | -1.6 | -1.84 | 04/18 | 1 | 16 | 0 | +15 | 338 | 0.29 | 115 | 15 | 0 | +100 | 13,250 | 2,021 | 2.86 | 193 | 6202 | 盛群 | 57 | -1.5 | -2.56 | 04/18 | 10 | 6 | 0 | -4 | 48 | 0.08 | 286 | 143 | 0 | +143 | 13,152 | 431 | 5.82 | 194 | 2338 | 光罩 | 65.5 | -2.6 | -3.82 | 04/18 | 0 | 0 | 0 | 0 | 18 | 0.03 | 17 | 10 | 0 | +7 | 13,102 | 395 | 5.11 | 195 | 1718 | 中纖 | 7.23 | -0.11 | -1.5 | 04/18 | 0 | 2 | 0 | +2 | 2 | 0 | 54 | 28 | 0 | +26 | 13,059 | 673 | 0.77 | 196 | 1402 | 遠東新 | 31.15 | -0.65 | -2.04 | 04/18 | 1 | 0 | 0 | -1 | 28 | 0 | 403 | 602 | 0 | -199 | 12,900 | 1,599 | 0.24 | 197 | 3545 | 敦泰 | 81.7 | -2.8 | -3.31 | 04/18 | 10 | 5 | 0 | -5 | 622 | 1.14 | 47 | 668 | 0 | -621 | 12,848 | 966 | 5.9 | 198 | 5521 | 工信 | 14.35 | -0.2 | -1.37 | 04/18 | 35 | 431 | 0 | +396 | 456 | 0.37 | 11 | 95 | 0 | -84 | 12,701 | 4,066 | 2.58 | | | | | | | | | | | | | | | | | | | | | 199 | 2331 | 精英 | 30.95 | -0.55 | -1.75 | 04/18 | 6 | 23 | 0 | +17 | 98 | 0.07 | 15 | 14 | 0 | +1 | 12,633 | 1,442 | 2.27 | 200 | 1308 | 亞聚 | 18.6 | -0.3 | -1.59 | 04/18 | 4 | 5 | 0 | +1 | 29 | 0.02 | 68 | 77 | 0 | -9 | 12,521 | 329 | 2.11 | 201 | 2049 | 上銀 | 228.5 | -11 | -4.59 | 04/18 | 4 | 4 | 0 | 0 | 17 | 0.02 | 35 | 275 | 0 | -240 | 12,505 | 1,236 | 3.53 | 202 | 2357 | 華碩 | 413.5 | -13.5 | -3.16 | 04/18 | 5 | 3 | 0 | -2 | 10 | 0.01 | 423 | 188 | 0 | +235 | 12,462 | 1,165 | 1.68 | 203 | 00927 | 群益半導體收益 | 18.02 | -0.8 | -4.25 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,157 | 4,004 | 2.46 | 204 | 6269 | 台郡 | 90.7 | -2.2 | -2.37 | 04/18 | 0 | 3 | 0 | +3 | 36 | 0.04 | 132 | 163 | 0 | -31 | 12,149 | 623 | 3.77 | 205 | 3056 | 富華新 | 31 | -0.3 | -0.96 | 04/18 | 0 | 0 | 0 | 0 | 7 | 0.01 | 205 | 71 | 0 | +134 | 12,049 | 664 | 3.52 | 206 | 4114 | 健喬 | 37.9 | -0.8 | -2.07 | 04/18 | 1 | 2 | 0 | +1 | 2 | 0 | 65 | 2 | 0 | +63 | 12,042 | 422 | 3.04 | 207 | 6274 | 台燿 | 163 | -5 | -2.98 | 04/18 | 0 | 129 | 0 | +129 | 129 | 0.19 | 1 | 892 | 0 | -891 | 12,016 | 6,122 | 4.42 | 208 | 6189 | 豐藝 | 86.9 | -1.9 | -2.14 | 04/18 | 61 | 9 | 0 | -52 | 175 | 0.32 | 70 | 145 | 0 | -75 | 11,812 | 3,085 | 5.56 | 209 | 1210 | 大成 | 55.5 | -0.2 | -0.36 | 04/18 | 14 | 1 | 0 | -13 | 4 | 0 | 267 | 0 | 0 | +267 | 11,765 | 744 | 1.31 | 210 | 1711 | 永光 | 19.5 | -0.6 | -2.99 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | 0 | +12 | 11,618 | 468 | 2.12 | 211 | 3045 | 台灣大 | 102 | -1.5 | -1.45 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 58 | 0 | +136 | 11,570 | 1,380 | 0.31 | 212 | 9941 | 裕融 | 146 | -2 | -1.35 | 04/18 | 0 | 2 | 0 | +2 | 69 | 0.05 | 114 | 18 | 0 | +96 | 11,546 | 541 | 2.11 | 213 | 3059 | 華晶科 | 37.35 | -1 | -2.61 | 04/18 | 37 | 16 | 0 | -21 | 72 | 0.1 | 53 | 0 | 0 | +53 | 11,373 | 2,844 | 4.08 | 214 | 4157 | 太景*-KY | 16.45 | +0.7 | +4.44 | 04/18 | 0 | 6 | 0 | +6 | 6 | 0 | 504 | 0 | 0 | +504 | 11,355 | 638 | 1.58 | 215 | 00773B | 中信優先金融債 | 36.08 | +0.23 | +0.64 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 0 | 0 | +172 | 11,206 | 892 | 0.47 | 216 | 3035 | 智原 | 306 | -16 | -4.97 | 04/18 | 25 | 74 | 0 | +49 | 369 | 0.57 | 95 | 1,232 | 0 | -1,137 | 11,165 | 2,002 | 4.29 | | | | | | | | | | | | | | | | | | | | | 217 | 2485 | 兆赫 | 19.3 | -0.5 | -2.53 | 04/18 | 2 | 2 | 0 | 0 | 111 | 0.14 | 32 | 178 | 0 | -146 | 11,105 | 612 | 3.5 | 218 | 1795 | 美時 | 311.5 | -9.5 | -2.96 | 04/18 | 32 | 15 | 0 | -17 | 65 | 0.11 | 214 | 142 | 0 | +72 | 11,067 | 2,380 | 4.18 | 219 | 9910 | 豐泰 | 153.5 | -5 | -3.15 | 04/18 | 0 | 1 | 0 | +1 | 1 | 0 | 89 | 233 | 0 | -144 | 11,046 | 457 | 1.12 | 220 | 2369 | 菱生 | 21.8 | -0.55 | -2.46 | 04/18 | 7 | 2 | 0 | -5 | 66 | 0.07 | 98 | 153 | 0 | -55 | 10,900 | 1,699 | 2.87 | 221 | 4142 | 國光生 | 27.35 | -1.15 | -4.04 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 1 | 0 | +241 | 10,810 | 312 | 2.52 | 222 | 1584 | 精剛 | 35.35 | -0.75 | -2.08 | 04/18 | 1 | 4 | 0 | +3 | 50 | 0.13 | 50 | 64 | 0 | -14 | 10,789 | 1,172 | 5.61 | 223 | 2360 | 致茂 | 243 | -8.5 | -3.38 | 04/18 | 3 | 3 | 0 | 0 | 10 | 0.01 | 81 | 102 | 0 | -21 | 10,552 | 925 | 2.48 | 224 | 2903 | 遠百 | 31.45 | +0.15 | +0.48 | 04/18 | 0 | 1 | 0 | +1 | 1 | 0 | 135 | 135 | 0 | 0 | 10,526 | 1,609 | 0.74 | 225 | 6257 | 矽格 | 70.5 | -1 | -1.4 | 04/18 | 3 | 1 | 0 | -2 | 36 | 0.03 | 314 | 9 | 0 | +305 | 10,453 | 2,386 | 2.25 | 226 | 00706L | 期元大S&P日圓正2 | 6.41 | -0.02 | -0.31 | 04/18 | 0 | 0 | 0 | 0 | 223 | | 0 | 0 | 0 | 0 | 10,441 | 4,315 | 1.47 | 227 | 00891 | 中信關鍵半導體 | 16.81 | -0.85 | -4.81 | 04/18 | 2 | 7 | 0 | +5 | 14 | 0.01 | 0 | 0 | 0 | 0 | 10,434 | 4,013 | 1.04 | 228 | 3189 | 景碩 | 94 | -1.8 | -1.88 | 04/18 | 26 | 14 | 0 | -12 | 822 | 0.72 | 307 | 182 | 0 | +125 | 10,377 | 1,043 | 2.28 | 229 | 1216 | 統一 | 76 | -0.8 | -1.04 | 04/18 | 4 | 0 | 0 | -4 | 3 | 0 | 542 | 323 | 0 | +219 | 10,319 | 3,095 | 0.18 | 230 | 1440 | 南紡 | 15.55 | -0.3 | -1.89 | 04/18 | 0 | 0 | 0 | 0 | 2 | 0 | 14 | 0 | 0 | +14 | 10,270 | 433 | 0.62 | 231 | 1808 | 潤隆 | 103.5 | -1 | -0.96 | 04/18 | 2 | 41 | 0 | +39 | 188 | 0.17 | 434 | 0 | 0 | +434 | 10,231 | 1,486 | 2.27 | 232 | 2474 | 可成 | 207 | -1 | -0.48 | 04/18 | 0 | 0 | 0 | 0 | 12 | 0.01 | 96 | 144 | 0 | -48 | 10,200 | 910 | 1.5 | 233 | 8112 | 至上 | 81.9 | -1.3 | -1.56 | 04/18 | 44 | 2 | 0 | -42 | 148 | 0.11 | 58 | 108 | 0 | -50 | 10,088 | 5,274 | 2.02 | 234 | 00902 | 中信電池及儲能 | 9.45 | -0.18 | -1.87 | 04/18 | 6 | 0 | 0 | -6 | 21 | 0.01 | 0 | 100 | 0 | -100 | 10,062 | 1,146 | 1.5 | | | | | | | | | | | | | | | | | | | | | 235 | 2101 | 南港 | 50 | +2.5 | +5.26 | 04/18 | 9 | 0 | 0 | -9 | 0 | 0 | 39 | 218 | 0 | -179 | 10,037 | 1,819 | 1.2 | 236 | 6550 | 北極星藥業-KY | 64 | -3.5 | -5.19 | 04/18 | 6 | 0 | 0 | -6 | 65 | | 0 | 78 | 0 | -78 | 9,988 | 801 | 1.34 | 237 | 3665 | 貿聯-KY | 226.5 | -7 | -3 | 04/18 | 2 | 8 | 0 | +6 | 10 | 0.02 | 128 | 24 | 0 | +104 | 9,940 | 323 | 6.09 | 238 | 9914 | 美利達 | 225.5 | -4.5 | -1.96 | 04/18 | 3 | 0 | 0 | -3 | 51 | 0.07 | 44 | 167 | 0 | -123 | 9,903 | 568 | 3.31 | 239 | 8050 | 廣積 | 79.5 | -1.5 | -1.85 | 04/18 | 0 | 12 | 0 | +12 | 12 | 0.02 | 102 | 5 | 0 | +97 | 9,843 | 631 | 4.78 | 240 | 6191 | 精成科 | 70.4 | -0.6 | -0.85 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 474 | 0 | -286 | 9,822 | 2,177 | 2.07 | 241 | 1316 | 上曜 | 17.45 | -0.55 | -3.06 | 04/18 | 11 | 30 | 0 | +19 | 360 | 0.48 | 94 | 114 | 0 | -20 | 9,809 | 8,133 | 3.51 | 242 | 1907 | 永豐餘 | 29.4 | -0.65 | -2.16 | 04/18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 434 | 0 | -434 | 9,725 | 501 | 0.59 | 243 | 6213 | 聯茂 | 110 | -1.5 | -1.35 | 04/18 | 80 | 71 | 0 | -9 | 745 | 0.82 | 82 | 568 | 0 | -486 | 9,691 | 4,019 | 2.67 | 244 | 4147 | 中裕 | 83.1 | -3.7 | -4.26 | 04/18 | 7 | 11 | 0 | +4 | 35 | 0.05 | 37 | 32 | 0 | +5 | 9,560 | 621 | 3.5 | 245 | 2404 | 漢唐 | 399.5 | -18.5 | -4.43 | 04/18 | 32 | 4 | 0 | -28 | 75 | 0.16 | 164 | 28 | 0 | +136 | 9,458 | 1,362 | 4.96 | 246 | 2405 | 輔信 | 18.05 | -0.6 | -3.22 | 04/18 | 11 | 44 | 0 | +33 | 156 | 0.18 | 78 | 191 | 0 | -113 | 9,455 | 2,835 | 2.75 | 247 | 3450 | 聯鈞 | 60.9 | -3.6 | -5.58 | 04/18 | 48 | 16 | 0 | -32 | 139 | 0.38 | 154 | 0 | 0 | +154 | 9,357 | 2,847 | 6.42 | 248 | 3105 | 穩懋 | 140 | -5.5 | -3.78 | 04/18 | 9 | 36 | 0 | +27 | 106 | 0.1 | 70 | 437 | 0 | -367 | 9,256 | 991 | 2.18 | 249 | 00881 | 國泰台灣5G+ | 20.01 | -0.99 | -4.71 | 04/18 | 1 | 10 | 0 | +9 | 29 | 0.01 | 0 | 0 | 0 | 0 | 9,151 | 4,802 | 0.45 | 250 | 2486 | 一詮 | 67.8 | -1.6 | -2.31 | 04/18 | 129 | 60 | 0 | -69 | 3,254 | 5.86 | 48 | 233 | 0 | -185 | 9,142 | 12,281 | 4.12 | 251 | 1589 | 永冠-KY | 49.4 | -0.8 | -1.59 | 04/18 | 29 | 19 | 0 | -10 | 410 | 1.39 | 14 | 0 | 0 | +14 | 9,080 | 519 | 7.69 | 252 | 8936 | 國統 | 92 | -0.2 | -0.22 | 04/18 | 0 | 366 | 0 | +366 | 366 | 0.59 | 39 | 20 | 0 | +19 | 9,026 | 5,008 | 3.64 | | | | | | | | | | | | | | | | | | | | | 253 | 8215 | 明基材 | 33.15 | -0.45 | -1.34 | 04/18 | 4 | 1 | 0 | -3 | 20 | 0.02 | 111 | 0 | 0 | +111 | 9,006 | 314 | 2.81 | 254 | 00830 | 國泰費城半導體 | 40.44 | -1.42 | -3.39 | 04/18 | 12 | 14 | 0 | +2 | 136 | 0.13 | 70 | 0 | 0 | +70 | 8,922 | 3,639 | 2.13 | 255 | 2845 | 遠東銀 | 14.5 | +0.05 | +0.35 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | 0 | +29 | 8,917 | 2,883 | 0.22 | 256 | 00918 | 大華優利高填息30 | 22.65 | -0.38 | -1.65 | 04/18 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0 | 0 | 8,897 | 11,523 | 1 | 257 | 2383 | 台光電 | 375.5 | -9.5 | -2.47 | 04/18 | 52 | 44 | 0 | -8 | 200 | 0.23 | 100 | 414 | 0 | -314 | 8,819 | 2,849 | 2.57 | 258 | 2464 | 盟立 | 43.95 | -2.45 | -5.28 | 04/18 | 32 | 10 | 2 | -24 | 111 | 0.23 | 77 | 95 | 0 | -18 | 8,708 | 3,358 | 4.45 | 259 | 2374 | 佳能 | 41.6 | -1.4 | -3.26 | 04/18 | 0 | 62 | 0 | +62 | 62 | 0.09 | 123 | 0 | 0 | +123 | 8,673 | 4,294 | 3.02 | 260 | 2103 | 台橡 | 24.4 | -0.3 | -1.21 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | 0 | +113 | 8,606 | 481 | 1.04 | 261 | 2034 | 允強 | 25.2 | -0.4 | -1.56 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | 0 | +50 | 8,594 | 171 | 1.92 | 262 | 6239 | 力成 | 174 | -5.5 | -3.06 | 04/18 | 6 | 18 | 0 | +12 | 161 | 0.08 | 440 | 1,046 | 0 | -606 | 8,550 | 3,101 | 1.13 | 263 | 2511 | 太子 | 11.85 | -0.5 | -4.05 | 04/18 | 0 | 7 | 0 | +7 | 7 | 0 | 240 | 0 | 0 | +240 | 8,533 | 1,557 | 0.53 | 264 | 6531 | 愛普* | 360.5 | -22.5 | -5.87 | 04/18 | 50 | 9 | 0 | -41 | 75 | 0.18 | 41 | 377 | 0 | -336 | 8,503 | 968 | 5.25 | 265 | 2419 | 仲琦 | 29.3 | -0.8 | -2.66 | 04/18 | 1 | 1 | 0 | 0 | 38 | 0.05 | 276 | 10 | 0 | +266 | 8,452 | 452 | 2.63 | 266 | 6129 | 普誠 | 23.9 | -0.9 | -3.63 | 04/18 | 0 | 47 | 0 | +47 | 47 | 0.1 | 0 | 0 | 0 | 0 | 8,421 | 267 | 4.65 | 267 | 6271 | 同欣電 | 142 | -6.5 | -4.38 | 04/18 | 20 | 1 | 0 | -19 | 50 | 0.1 | 147 | 331 | 0 | -184 | 8,400 | 479 | 4.02 | 268 | 6589 | 台康生技 | 77 | -3.6 | -4.47 | 04/18 | 1 | 3 | 0 | +2 | 47 | 0.07 | 32 | 108 | 0 | -76 | 8,339 | 201 | 2.72 | 269 | 2399 | 映泰 | 20.4 | -0.9 | -4.23 | 04/18 | 0 | 9 | 0 | +9 | 9 | 0.02 | 11 | 193 | 0 | -182 | 8,333 | 576 | 4.68 | 270 | 6488 | 環球晶 | 520 | -27 | -4.94 | 04/18 | 0 | 1 | 0 | +1 | 1 | 0 | 51 | 4,482 | 0 | -4,431 | 8,310 | 1,053 | 1.74 | | | | | | | | | | | | | | | | | | | | | 271 | 2362 | 藍天 | 38.3 | -0.95 | -2.42 | 04/18 | 0 | 1 | 0 | +1 | 7 | 0 | 189 | 138 | 0 | +51 | 8,151 | 1,079 | 1.29 | 272 | 3041 | 揚智 | 21.9 | -0.6 | -2.67 | 04/18 | 0 | 0 | 0 | 0 | 0 | | 0 | 640 | 0 | -640 | 7,988 | 1,444 | 4.12 | 273 | 2641 | 正德 | 19.9 | +0.3 | +1.53 | 04/18 | 3 | 0 | 0 | -3 | 407 | 0.54 | 15 | 5 | 0 | +10 | 7,968 | 879 | 2.67 | 274 | 8011 | 台通 | 24.65 | -1.5 | -5.74 | 04/18 | 50 | 6 | 0 | -44 | 143 | 0.33 | 28 | 2 | 0 | +26 | 7,946 | 4,807 | 4.65 | 275 | 00752 | 中信中國50 | 16.42 | -0.21 | -1.26 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,872 | 1,638 | 1.34 | 276 | 5607 | 遠雄港 | 56.1 | -0.7 | -1.23 | 04/18 | 0 | 4 | 0 | +4 | 6 | 0.01 | 46 | 0 | 0 | +46 | 7,857 | 328 | 2.34 | 277 | 9802 | 鈺齊-KY | 110.5 | 0 | 0 | 04/18 | 0 | 0 | 0 | 0 | 151 | 0.32 | 53 | 16 | 0 | +37 | 7,812 | 218 | 4.1 | 278 | 2504 | 國產 | 48.25 | +0.2 | +0.42 | 04/18 | 6 | 38 | 5 | +27 | 89 | 0.03 | 1,789 | 128 | 0 | +1,661 | 7,678 | 2,351 | 0.65 | 279 | 9921 | 巨大 | 215.5 | -9.5 | -4.22 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 7 | 0 | +72 | 7,663 | 1,049 | 1.95 | 280 | 2812 | 台中銀 | 17.1 | -0.3 | -1.72 | 04/18 | 0 | 0 | 0 | 0 | 5 | 0 | 10 | 342 | 0 | -332 | 7,658 | 2,105 | 0.15 | 281 | 2401 | 凌陽 | 27.6 | -1.75 | -5.96 | 04/18 | 35 | 137 | 0 | +102 | 237 | 0.16 | 1,182 | 0 | 0 | +1,182 | 7,605 | 1,359 | 1.28 | 282 | 00696B | 富邦美債20年 | 30.88 | +0.27 | +0.88 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,522 | 3,347 | 0.66 | 283 | 8996 | 高力 | 351.5 | -12.5 | -3.43 | 04/18 | 0 | 284 | 0 | +284 | 284 | 1.27 | 82 | 17 | 0 | +65 | 7,495 | 1,443 | 8.39 | 284 | 1608 | 華榮 | 42.45 | -2 | -4.5 | 04/18 | 288 | 1,085 | 3 | +794 | 1,972 | 1.25 | 402 | 125 | 0 | +277 | 7,471 | 9,949 | 1.18 | 285 | 2105 | 正新 | 46.9 | -0.95 | -1.99 | 04/18 | 1 | 1 | 0 | 0 | 7 | 0 | 608 | 278 | 0 | +330 | 7,464 | 1,689 | 0.23 | 286 | 2836 | 高雄銀 | 11.35 | -0.1 | -0.87 | 04/18 | 4 | 0 | 0 | -4 | 1 | 0 | 532 | 0 | 0 | +532 | 7,436 | 2,039 | 0.43 | 287 | 5388 | 中磊 | 121.5 | -2.5 | -2.02 | 04/18 | 5 | 4 | 0 | -1 | 92 | 0.12 | 208 | 106 | 0 | +102 | 7,415 | 1,952 | 2.83 | 288 | 9958 | 世紀鋼 | 212 | -3.5 | -1.62 | 04/18 | 79 | 52 | 12 | -39 | 524 | 0.82 | 273 | 53 | 0 | +220 | 7,401 | 2,154 | 3.16 | | | | | | | | | | | | | | | | | | | | | 289 | 00655L | 國泰中國A50正2 | 23.08 | -0.43 | -1.83 | 04/18 | 2 | 116 | 0 | +114 | 863 | 2.19 | 0 | 0 | 0 | 0 | 7,372 | 1,417 | 4.67 | 290 | 00934 | 中信成長高股息 | 18.03 | -0.54 | -2.91 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,365 | 3,103 | 1.41 | 291 | 00646 | 元大S&P500 | 50.1 | -0.65 | -1.28 | 04/18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 55 | 0 | -55 | 7,360 | 1,026 | 2.08 | 292 | 1514 | 亞力 | 165 | -10 | -5.71 | 04/18 | 375 | 29 | 454 | -800 | 1,092 | 1.73 | 0 | 488 | 0 | -488 | 7,354 | 10,731 | 2.98 | 293 | 00725B | 國泰投資級公司債 | 36.7 | +0.2 | +0.55 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | +200 | 7,285 | 2,161 | 0.28 | 294 | 4564 | 元翎 | 21.6 | -0.65 | -2.92 | 04/18 | 2 | 0 | 0 | -2 | 254 | 0.5 | 69 | 39 | 0 | +30 | 7,266 | 227 | 3.58 | 295 | 2365 | 昆盈 | 19.7 | -0.65 | -3.19 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 61 | 0 | -39 | 7,261 | 3,114 | 3.28 | 296 | 2534 | 宏盛 | 23.4 | -0.4 | -1.68 | 04/18 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 7,254 | 447 | 1.53 | 297 | 3047 | 訊舟 | 14.15 | -0.4 | -2.75 | 04/18 | 1 | 0 | 0 | -1 | 13 | 0.02 | 37 | 204 | 0 | -167 | 7,246 | 718 | 3.43 | 298 | 2885 | 元大金 | 29.9 | -0.7 | -2.29 | 04/18 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 0 | 0 | +388 | 7,149 | 7,471 | 0.06 | 299 | 2501 | 國建 | 29.9 | -1.05 | -3.39 | 04/18 | 32 | 390 | 0 | +358 | 1,422 | 0.49 | 1,406 | 0 | 0 | +1,406 | 7,144 | 3,444 | 0.62 | 300 | 6139 | 亞翔 | 310.5 | -16 | -4.9 | 04/18 | 134 | 15 | 153 | -272 | 534 | 0.92 | 58 | 580 | 0 | -522 | 7,119 | 3,974 | 3.06 |
|