| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2302 | 麗正 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 69 | 1.17 | 16.95 | 17.15 | 17.15 | 16.95 | 1.18 | 32.7 | 1.59 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2329 | 華泰 | 市 | 04/26 | | 62.9 | +0.3 | +0.48 | 12,210 | 772 | 62.6 | 64.3 | 64.4 | 62.5 | 3.04 | 20.4 | 4.18 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2338 | 光罩 | 市 | 04/26 | | 66.3 | -0.3 | -0.45 | 709 | 47.4 | 66.6 | 67.3 | 67.4 | 66.3 | 1.65 | 37.9 | 2.76 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | 2342 | 茂矽 | 市 | 04/26 | | 30 | -0.2 | -0.66 | 211 | 6.35 | 30.2 | 30.4 | 30.4 | 29.95 | 1.49 | | 2.01 | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 2351 | 順德 | 市 | 04/26 | | 100 | +3.9 | +4.06 | 1,802 | 181 | 96.1 | 96.8 | 101.5 | 96.8 | 4.89 | 24.5 | 2.69 | | | | | | 2363 | 矽統 | 市 | 04/26 | | 68.6 | -4 | -5.51 | 30,763 | 2,213 | 72.6 | 76 | 76 | 68.6 | 10.2 | 90.3 | 2.71 | | | | | | 2369 | 菱生 | 市 | 04/26 | | 22 | +0.1 | +0.46 | 1,864 | 41.1 | 21.9 | 22.15 | 22.35 | 21.9 | 2.05 | | 1.51 | | | | | | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 2401 | 凌陽 | 市 | 04/26 | | 27.7 | -0.1 | -0.36 | 2,182 | 60.7 | 27.8 | 27.9 | 28.2 | 27.6 | 2.16 | | 1.92 | | | | | | 2408 | 南亞科 | 市 | 04/26 | | 65.7 | +0.1 | +0.15 | 11,654 | 765 | 65.6 | 66 | 66.2 | 65.2 | 1.52 | | 1.22 | | | | | | 2434 | 統懋 | 市 | 04/26 | | 32 | -0.15 | -0.47 | 19 | 0.62 | 32.15 | 32 | 32.45 | 32 | 1.4 | | 2.56 | | | | | | 2436 | 偉詮電 | 市 | 04/26 | | 60.8 | -0.9 | -1.46 | 742 | 45.4 | 61.7 | 62 | 62.2 | 60.7 | 2.43 | 51.5 | 3.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 04/26 | | 60 | -0.2 | -0.33 | 1,231 | 74.1 | 60.2 | 60.3 | 60.9 | 60 | 1.5 | 17.1 | 1.59 | | | | | | 2449 | 京元電子 | 市 | 04/26 | | 95.5 | 0 | 0 | 0 | 0 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 20 | 3 | | | | | | 2451 | 創見 | 市 | 04/26 | | 91.4 | +1.3 | +1.44 | 1,016 | 92.7 | 90.1 | 90.1 | 91.9 | 90.1 | 2 | 19.7 | 2.04 | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2458 | 義隆 | 市 | 04/26 | | 163.5 | -1 | -0.61 | 2,676 | 438 | 164.5 | 164.5 | 165 | 162 | 1.82 | 21.7 | 5.28 | | | | | | 2481 | 強茂 | 市 | 04/26 | | 54.6 | +0.1 | +0.18 | 435 | 23.8 | 54.5 | 55.2 | 55.2 | 54.5 | 1.28 | 25.4 | 1.57 | | | | | | 3006 | 晶豪科 | 市 | 04/26 | | 87 | +0.2 | +0.23 | 4,134 | 360 | 86.8 | 87.5 | 87.7 | 86.5 | 1.38 | | 2.37 | | | | | | 3014 | 聯陽 | 市 | 04/26 | | 162.5 | -1 | -0.61 | 757 | 123 | 163.5 | 164 | 164 | 162.5 | 0.92 | 16.5 | 4.07 | | | | | | 3016 | 嘉晶 | 市 | 04/26 | | 61.5 | -0.1 | -0.16 | 789 | 48.4 | 61.6 | 61.9 | 62 | 60.8 | 1.95 | 108 | 3.62 | | | | | | 3034 | 聯詠 | 市 | 04/26 | | 603 | +6 | +1.01 | 3,487 | 2,116 | 597 | 598 | 614 | 598 | 2.68 | 15.7 | 5.46 | | | | | | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | 3041 | 揚智 | 市 | 04/26 | | 21.9 | -0.25 | -1.13 | 813 | 17.9 | 22.15 | 22.15 | 22.3 | 21.9 | 1.81 | | 2.65 | | | | | | 3094 | 聯傑 | 市 | 04/26 | | 30.8 | +0.1 | +0.33 | 236 | 7.27 | 30.7 | 30.75 | 31.15 | 30.65 | 1.63 | 50.5 | 2.46 | | | | | | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | 3122 | 笙泉 | 櫃 | 04/26 | | 39.75 | -0.15 | -0.38 | 151 | 6.02 | 39.9 | 40 | 40.35 | 39.65 | 1.75 | | 3.45 | | | | | | 3141 | 晶宏 | 櫃 | 04/26 | | 83.7 | -1.5 | -1.76 | 823 | 69.7 | 85.2 | 86.7 | 86.8 | 83.7 | 3.64 | 74.1 | 2.66 | | | | | | 3169 | 亞信 | 櫃 | 04/26 | | 114.5 | +1 | +0.88 | 221 | 25.3 | 113.5 | 114 | 115.5 | 113 | 2.2 | 30.9 | 3.95 | | | | | | 3178 | 公準 | 櫃 | 04/26 | | 121 | +1.5 | +1.26 | 1,519 | 186 | 119.5 | 121 | 124 | 120 | 3.35 | 26.8 | 4.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 3228 | 金麗科 | 櫃 | 04/26 | | 318 | -17.5 | -5.22 | 1,000 | 331 | 335.5 | 318 | 346 | 318 | 8.35 | | 37.7 | | | | | | 3257 | 虹冠電 | 市 | 04/26 | | 59.9 | +0.4 | +0.67 | 170 | 10.2 | 59.5 | 59.8 | 60.5 | 59.8 | 1.18 | 19.2 | 2.89 | | | | | | 3259 | 鑫創 | 櫃 | 04/26 | | 28.8 | +0.2 | +0.7 | 28 | 0.79 | 28.6 | 28.5 | 28.8 | 28.4 | 1.4 | | 3.85 | | | | | | 3260 | 威剛 | 櫃 | 04/26 | | 99.1 | +0.4 | +0.41 | 4,052 | 404 | 98.7 | 99.9 | 100.5 | 99 | 1.52 | 19 | 2.01 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | 3268 | 海德威 | 櫃 | 04/26 | | 25.15 | +0.25 | +1 | 109 | 2.75 | 24.9 | 25 | 25.55 | 25 | 2.21 | | 1.69 | | | | | | 3317 | 尼克森 | 櫃 | 04/26 | | 50.5 | +0.1 | +0.2 | 100 | 5.03 | 50.4 | 50.5 | 50.7 | 50.4 | 0.6 | 17.1 | 1.25 | | | | | | 3372 | 典範 | 櫃 | 04/26 | | 17.65 | 0 | 0 | 690 | 12.3 | 17.65 | 17.95 | 18.15 | 17.65 | 2.83 | | 1.65 | | | | | | 3374 | 精材 | 櫃 | 04/26 | | 117 | +2.5 | +2.18 | 633 | 73.3 | 114.5 | 116 | 117 | 114.5 | 2.18 | 23.1 | 3.99 | | | | | | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 3438 | 類比科 | 櫃 | 04/26 | | 73.3 | +2.4 | +3.39 | 721 | 52.8 | 70.9 | 71.7 | 74.4 | 71.1 | 4.65 | | 1.83 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 3450 | 聯鈞 | 市 | 04/26 | | 61.9 | +1 | +1.64 | 6,127 | 382 | 60.9 | 61.8 | 64 | 61.1 | 4.76 | | 2.37 | | | | | | 3527 | 聚積 | 櫃 | 04/26 | | 92 | -0.3 | -0.33 | 53 | 4.9 | 92.3 | 92.4 | 93.5 | 92 | 1.63 | | 1.64 | | | | | | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3530 | 晶相光 | 市 | 04/26 | | 93.5 | -0.6 | -0.64 | 251 | 23.6 | 94.1 | 94.5 | 95.4 | 93.2 | 2.34 | | 3.04 | | | | | | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 3545 | 敦泰 | 市 | 04/26 | | 82.5 | +0.3 | +0.36 | 991 | 82 | 82.2 | 82.7 | 83.4 | 82.3 | 1.34 | 47.4 | 1.92 | | | | | | 3555 | 博士旺 | 櫃 | 04/26 | | 34.35 | -1.85 | -5.11 | 54 | 1.88 | 36.2 | 35.6 | 35.7 | 34.2 | 4.14 | | 5.41 | | | | | | 3556 | 禾瑞亞 | 櫃 | 04/26 | | 49.6 | +0.55 | +1.12 | 68 | 3.35 | 49.05 | 49.1 | 49.85 | 49.1 | 1.53 | 51.1 | 2.91 | | | | | | 3567 | 逸昌 | 櫃 | 04/26 | | 41.4 | 0 | 0 | 103 | 4.29 | 41.4 | 41.4 | 41.65 | 41.4 | 0.6 | 13.8 | 2.23 | | | | | | 3581 | 博磊 | 櫃 | 04/26 | | 28.3 | +0.45 | +1.62 | 102 | 2.9 | 27.85 | 27.9 | 28.7 | 27.85 | 3.05 | 51.5 | 1.71 | | | | | | 3583 | 辛耘 | 市 | 04/26 | | 335 | +8.5 | +2.6 | 4,823 | 1,616 | 326.5 | 333 | 339.5 | 330.5 | 2.76 | 41.4 | 6.75 | | | | | | 3588 | 通嘉 | 市 | 04/26 | | 87.1 | -0.5 | -0.57 | 446 | 39.2 | 87.6 | 87.9 | 89 | 87 | 2.28 | 174 | 3.12 | | | | | | 3592 | 瑞鼎 | 市 | 04/26 | | 428 | +2.5 | +0.59 | 398 | 170 | 425.5 | 426 | 428 | 422.5 | 1.29 | 22.5 | 2.89 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 3675 | 德微 | 櫃 | 04/26 | | 301 | +3.5 | +1.18 | 482 | 144 | 297.5 | 305.5 | 305.5 | 295 | 3.53 | 44.7 | 9.56 | | | | | | 3680 | 家登 | 櫃 | 04/26 | | 424 | +4 | +0.95 | 828 | 355 | 420 | 432 | 435.5 | 422 | 3.21 | 41.4 | 4.92 | | | | | | 3686 | 達能 | 市 | 04/26 | | 20.15 | -0.35 | -1.71 | 3,477 | 70.6 | 20.5 | 20.8 | 21.25 | 19.9 | 6.59 | | 2.19 | | | | | | 3707 | 漢磊 | 櫃 | 04/26 | | 69.1 | -1.5 | -2.12 | 4,353 | 304 | 70.6 | 70.1 | 71.4 | 69 | 3.4 | 346 | 4.17 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 4919 | 新唐 | 市 | 04/26 | | 130.5 | +3 | +2.35 | 1,489 | 193 | 127.5 | 128.5 | 130.5 | 128 | 1.96 | 22.6 | 3.27 | | | | | | 4923 | 力士 | 櫃 | 04/26 | | 46.8 | -0.2 | -0.43 | 53 | 2.45 | 47 | 47 | 47 | 46.4 | 1.28 | 234 | 2.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4945 | 陞達科技 | 櫃 | 04/26 | | 103.5 | +3.6 | +3.6 | 447 | 46.3 | 99.9 | 101.5 | 106.5 | 100 | 6.51 | 48.8 | 4.7 | | | | | | 4951 | 精拓科 | 櫃 | 04/26 | | 73.8 | +1.2 | +1.65 | 91 | 6.66 | 72.6 | 72.7 | 74 | 72.2 | 2.48 | 22.3 | 3.02 | | | | | | 4952 | 凌通 | 市 | 04/26 | | 48.75 | -0.5 | -1.02 | 283 | 13.8 | 49.25 | 49.1 | 49.25 | 48.7 | 1.12 | 31.7 | 2.51 | | | | | | 4961 | 天鈺 | 市 | 04/26 | | 240 | +1 | +0.42 | 862 | 207 | 239 | 242 | 242 | 238.5 | 1.46 | 18.1 | 1.68 | | | | | | 4966 | 譜瑞-KY | 櫃 | 04/26 | | 723 | 0 | 0 | 2,928 | 2,110 | 723 | 725 | 730 | 704 | 3.6 | 25.5 | 2.69 | | | | | | 4967 | 十銓 | 市 | 04/26 | | 87.5 | +1.9 | +2.22 | 8,249 | 730 | 85.6 | 87.5 | 90.8 | 86.6 | 4.91 | 25.9 | 2.77 | | | | | | 4968 | 立積 | 市 | 04/26 | | 172.5 | +7.5 | +4.55 | 2,884 | 500 | 165 | 170 | 177.5 | 169 | 5.15 | | 6.92 | | | | | | 4971 | IET-KY | 櫃 | 04/26 | | 61.9 | +2.2 | +3.69 | 158 | 9.74 | 59.7 | 60.5 | 62.3 | 60.1 | 3.69 | 269 | 1.37 | | | | | | 4973 | 廣穎 | 櫃 | 04/26 | | 36.4 | +1 | +2.82 | 743 | 27 | 35.4 | 35.7 | 36.7 | 35.6 | 3.11 | 11.7 | 1.01 | | | | | | 4991 | 環宇-KY | 櫃 | 04/26 | | 29 | -0.1 | -0.34 | 21 | 0.61 | 29.1 | 29.5 | 29.5 | 29 | 1.72 | | 1.08 | | | | | | 5222 | 全訊 | 市 | 04/26 | | 169.5 | 0 | 0 | 398 | 67.9 | 169.5 | 170 | 172 | 169.5 | 1.47 | 28.8 | 5.61 | | | | | | 5236 | 凌陽創新 | 櫃 | 04/26 | | 142 | +1.5 | +1.07 | 60 | 8.54 | 140.5 | 141 | 143 | 141 | 1.42 | 19.3 | 3.29 | | | | | | 5269 | 祥碩 | 市 | 04/26 | | 1905 | +70 | +3.81 | 1,154 | 2,197 | 1835 | 1885 | 1960 | 1820 | 7.63 | 59.2 | 6.75 | | | | | | 5272 | 笙科 | 櫃 | 04/26 | | 32.3 | +0.15 | +0.47 | 217 | 6.99 | 32.15 | 32.2 | 32.4 | 32.1 | 0.93 | | 1.61 | | | | | | 5274 | 信驊 | 櫃 | 04/26 | | 3020 | +130 | +4.5 | 383 | 1,149 | 2890 | 2955 | 3070 | 2895 | 6.06 | 113 | 29.8 | | | | | | 5285 | 界霖 | 市 | 04/26 | | 65.8 | +0.2 | +0.3 | 94 | 6.19 | 65.6 | 65.7 | 66.1 | 65.3 | 1.22 | 37.6 | 2.34 | | | | | | 5299 | 杰力 | 櫃 | 04/26 | | 97.8 | +0.4 | +0.41 | 165 | 16.1 | 97.4 | 98.1 | 98.1 | 97 | 1.13 | 19.1 | 1.59 | | | | | | 5302 | 太欣 | 櫃 | 04/26 | | 10.45 | +0.05 | +0.48 | 145 | 1.52 | 10.4 | 10.55 | 10.55 | 10.4 | 1.44 | | 1.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5314 | 世紀 | 櫃 | 04/26 | | 251.5 | +12.5 | +5.23 | 221 | 51.9 | 239 | 238.5 | 254 | 227.5 | 11.1 | 119 | 20.5 | | | | | | 5344 | 立衛 | 櫃 | 04/26 | | 19.8 | -0.3 | -1.49 | 98 | 1.95 | 20.1 | 20.05 | 20.3 | 19.8 | 2.49 | 180 | 3.13 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 5351 | 鈺創 | 櫃 | 04/26 | | 47.45 | -0.1 | -0.21 | 2,260 | 108 | 47.55 | 48 | 48.2 | 47.4 | 1.68 | | 4.01 | | | | | | 5425 | 台半 | 櫃 | 04/26 | | 70.1 | -0.9 | -1.27 | 1,390 | 98 | 71 | 71.6 | 71.7 | 70.1 | 2.25 | 24.3 | 2.25 | | | | | | 5468 | 凱鈺 | 櫃 | 04/26 | | 17.05 | +0.1 | +0.59 | 43 | 0.72 | 16.95 | 16.95 | 17.1 | 16.9 | 1.18 | | 2.13 | | | | | | 5471 | 松翰 | 市 | 04/26 | | 49.75 | 0 | 0 | 193 | 9.63 | 49.75 | 49.95 | 50.1 | 49.55 | 1.11 | 44.8 | 2.34 | | | | | | 5483 | 中美晶 | 櫃 | 04/26 | | 192.5 | +1 | +0.52 | 2,450 | 471 | 191.5 | 193 | 193.5 | 191.5 | 1.04 | 11.3 | 3.39 | | | | | | 5487 | 通泰 | 櫃 | 04/26 | | 31 | -0.45 | -1.43 | 10 | 0.3 | 31.45 | 31.65 | 31.7 | 31 | 2.23 | | 1.41 | | | | | | 6103 | 合邦 | 櫃 | 04/26 | | 33.5 | 0 | 0 | 0 | 0 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | | 3.84 | | | | | | 6104 | 創惟 | 櫃 | 04/26 | | 93.8 | +0.7 | +0.75 | 407 | 38.2 | 93.1 | 93.7 | 94.7 | 93.4 | 1.4 | 87.7 | 4.66 | | | | | | 6129 | 普誠 | 櫃 | 04/26 | | 24 | +0.1 | +0.42 | 393 | 9.47 | 23.9 | 24.05 | 24.25 | 24 | 1.05 | 72.7 | 2.12 | | | | | | 6138 | 茂達 | 櫃 | 04/26 | | 198 | +0.5 | +0.25 | 376 | 74.9 | 197.5 | 201.5 | 201.5 | 198 | 1.77 | 28.3 | 4.56 | | | | | | 6147 | 頎邦 | 櫃 | 04/26 | | 77.8 | +0.8 | +1.04 | 3,304 | 256 | 77 | 77.9 | 77.9 | 77 | 1.17 | 14.4 | 1.2 | | | | | | 6182 | 合晶 | 櫃 | 04/26 | | 39.2 | 0 | 0 | 1,398 | 54.6 | 39.2 | 39.25 | 39.35 | 38.95 | 1.02 | 37.3 | 1.77 | | | | | | 6198 | 瑞築 | 櫃 | 04/26 | | 60.9 | -0.6 | -0.98 | 527 | 32.3 | 61.5 | 62 | 63.2 | 60.2 | 4.88 | 25.7 | 2.66 | | | | | | 6202 | 盛群 | 市 | 04/26 | | 58.3 | -0.5 | -0.85 | 1,590 | 93.1 | 58.8 | 59 | 59.1 | 58.1 | 1.7 | 119 | 3.26 | | | | | | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6229 | 研通 | 櫃 | 04/26 | | 34.3 | +0.7 | +2.08 | 491 | 17 | 33.6 | 34.3 | 35.4 | 33.75 | 4.91 | 686 | 1.91 | | | | | | 6233 | 旺玖 | 櫃 | 04/26 | | 36.75 | -0.45 | -1.21 | 1,314 | 49.1 | 37.2 | 37.5 | 38.2 | 36.2 | 5.38 | 919 | 2.68 | | | | | | 6237 | 驊訊 | 櫃 | 04/26 | | 51.5 | -0.2 | -0.39 | 284 | 14.8 | 51.7 | 52 | 52.6 | 51.4 | 2.32 | | 2.51 | | | | | | 6239 | 力成 | 市 | 04/26 | | 173 | 0 | 0 | 3,543 | 615 | 173 | 174 | 175 | 172.5 | 1.45 | 16.1 | 2.36 | | | | | | 6243 | 迅杰 | 市 | 04/26 | | 58.3 | -0.2 | -0.34 | 345 | 20.2 | 58.5 | 58.9 | 59.4 | 57.8 | 2.74 | 38.9 | 3.22 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6261 | 久元 | 櫃 | 04/26 | | 73.6 | 0 | 0 | 200 | 14.8 | 73.6 | 74 | 74.2 | 73.6 | 0.82 | 18 | 1.41 | | | | | | 6271 | 同欣電 | 市 | 04/26 | | 143.5 | 0 | 0 | 1,347 | 193 | 143.5 | 145.5 | 145.5 | 142.5 | 2.09 | 26.3 | 1.23 | | | | | | 6287 | 元隆 | 櫃 | 04/26 | | 13.75 | 0 | 0 | 0 | 0 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | | 6.31 | | | | | | 6291 | 沛亨 | 櫃 | 04/26 | | 149 | +2 | +1.36 | 65 | 9.72 | 147 | 148 | 151.5 | 147.5 | 2.72 | 14.4 | 4.38 | | | | | | 6411 | 晶焱 | 櫃 | 04/26 | | 96.4 | -0.2 | -0.21 | 297 | 28.7 | 96.6 | 96.7 | 97.4 | 96.1 | 1.35 | 23 | 2.08 | | | | | | 6415 | 矽力*-KY | 市 | 04/26 | | 388 | +9 | +2.37 | 4,916 | 1,866 | 379 | 385.5 | 388 | 367.5 | 5.41 | 198 | 4.82 | | | | | | 6435 | 大中 | 櫃 | 04/26 | | 96 | +0.7 | +0.73 | 63 | 6.05 | 95.3 | 95.5 | 96.5 | 95 | 1.57 | 23.8 | 2.12 | | | | | | 6451 | 訊芯-KY | 市 | 04/26 | | 164 | -2.5 | -1.5 | 7,586 | 1,301 | 166.5 | 171 | 178.5 | 164 | 8.71 | 40 | 2.75 | | | | | | 6457 | 紘康 | 櫃 | 04/26 | | 48.75 | +0.4 | +0.83 | 69 | 3.38 | 48.35 | 48.95 | 49.6 | 48.6 | 2.07 | | 2.14 | | | | | | 6462 | 神盾 | 櫃 | 04/26 | | 249.5 | +1.5 | +0.6 | 3,928 | 1,003 | 248 | 251.5 | 264 | 249.5 | 5.85 | | 4.67 | | | | | | 6485 | 點序 | 櫃 | 04/26 | | 77.6 | -0.5 | -0.64 | 142 | 11.1 | 78.1 | 78.4 | 79.3 | 77.6 | 2.18 | 38.8 | 1.81 | | | | | | 6488 | 環球晶 | 櫃 | 04/26 | | 511 | +4 | +0.79 | 2,506 | 1,280 | 507 | 514 | 516 | 511 | 0.99 | 11.3 | 3.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6494 | 九齊 | 櫃 | 04/26 | | 66.4 | 0 | 0 | 88 | 5.91 | 66.4 | 66.6 | 67.6 | 66.4 | 1.81 | 36.9 | 1.97 | | | | | | 6510 | 精測 | 櫃 | 04/26 | | 438.5 | -11.5 | -2.56 | 174 | 78 | 450 | 451 | 458 | 438.5 | 4.33 | 443 | 1.91 | | | | | | 6515 | 穎崴 | 市 | 04/26 | | 843 | +29 | +3.56 | 1,134 | 959 | 814 | 833 | 863 | 822 | 5.04 | 62.4 | 8.4 | | | | | | 6525 | 捷敏-KY | 市 | 04/26 | | 67.1 | -0.3 | -0.45 | 62 | 4.18 | 67.4 | 67.4 | 67.5 | 67.1 | 0.59 | 15.3 | 2.08 | | | | | | 6526 | 達發 | 市 | 04/26 | | 652 | -2 | -0.31 | 1,869 | 1,249 | 654 | 665 | 688 | 652 | 5.5 | 101 | 6.58 | | | | | | 6531 | 愛普* | 市 | 04/26 | | 371 | +17 | +4.8 | 2,981 | 1,104 | 354 | 359 | 378.5 | 359 | 5.51 | 41.5 | 5.31 | | | | | | 6532 | 瑞耘 | 櫃 | 04/26 | | 64.3 | +0.4 | +0.63 | 89 | 5.73 | 63.9 | 64.3 | 65 | 64.3 | 1.1 | 17.9 | 2.34 | | | | | | 6533 | 晶心科 | 市 | 04/26 | | 380 | +8 | +2.15 | 937 | 358 | 372 | 376 | 386.5 | 375 | 3.09 | | 4 | | | | | | 6548 | 長科* | 櫃 | 04/26 | | 40.35 | -1.2 | -2.89 | 7,522 | 304 | 41.55 | 41.9 | 41.9 | 39.8 | 5.05 | 24.2 | 3.84 | | | | | | 6552 | 易華電 | 市 | 04/26 | | 43 | +2.2 | +5.39 | 5,868 | 249 | 40.8 | 42.3 | 44 | 41.15 | 6.99 | 478 | 1.41 | | | | | | 6568 | 宏觀 | 櫃 | 04/26 | | 130.5 | +1 | +0.77 | 35 | 4.57 | 129.5 | 131 | 132.5 | 130 | 1.93 | 94.6 | 2.83 | | | | | | 6573 | 虹揚-KY | 市 | 04/26 | | 13 | 0 | 0 | 20 | 0.26 | 13 | 13.05 | 13.1 | 13 | 0.77 | | 1.52 | | | | | | 6640 | 均華 | 櫃 | 04/26 | | 421.5 | +38 | +9.91 | 578 | 239 | 383.5 | 403 | 421.5 | 398 | 6.13 | 118 | 9.49 | | | | | | 6643 | M31 | 櫃 | 04/26 | | 1180 | +60 | +5.36 | 1,516 | 1,798 | 1120 | 1150 | 1225 | 1140 | 7.59 | 93.7 | 19.9 | | | | | | 6651 | 全宇昕 | 櫃 | 04/26 | | 71 | -0.2 | -0.28 | 49 | 3.51 | 71.2 | 71 | 71.4 | 70.7 | 0.98 | 13 | 2.14 | | | | | | 6679 | 鈺太 | 櫃 | 04/26 | | 382 | +1 | +0.26 | 157 | 60.4 | 381 | 385 | 390.5 | 381 | 2.49 | 55 | 4.05 | | | | | | 6683 | 雍智科技 | 櫃 | 04/26 | | 289 | +3 | +1.05 | 237 | 69.3 | 286 | 292.5 | 297.5 | 288.5 | 3.15 | 22.1 | 3.54 | | | | | | 6684 | 安格 | 櫃 | 04/26 | | 87.3 | -1.3 | -1.47 | 1,525 | 137 | 88.6 | 89.1 | 92 | 87 | 5.64 | | 2.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6693 | 廣閎科 | 櫃 | 04/26 | | 69.2 | +0.2 | +0.29 | 51 | 3.54 | 69 | 69.6 | 69.6 | 68.7 | 1.3 | 192 | 2.88 | | | | | | 6695 | 芯鼎 | 市 | 04/26 | | 54.6 | +1.2 | +2.25 | 1,440 | 78.7 | 53.4 | 53.7 | 55.6 | 53.7 | 3.56 | | 3.06 | | | | | | 6708 | 天擎 | 櫃 | 04/26 | | 44 | +1.15 | +2.68 | 6 | 0.28 | 42.85 | 43.85 | 44 | 43.85 | 0.35 | | 3.07 | | | | | | 6716 | 應廣 | 櫃 | 04/26 | | 104.5 | -1.5 | -1.42 | 101 | 10.6 | 106 | 106.5 | 108 | 103 | 4.72 | 52.2 | 4.41 | | | | | | 6719 | 力智 | 市 | 04/26 | | 271 | +5.5 | +2.07 | 1,655 | 450 | 265.5 | 268.5 | 277.5 | 265.5 | 4.52 | 430 | 2.7 | | | | | | 6732 | 昇佳電子 | 櫃 | 04/26 | | 335 | +6 | +1.82 | 215 | 72.2 | 329 | 329.5 | 341 | 329.5 | 3.5 | 24.3 | 3.65 | | | | | | 6756 | 威鋒電子 | 市 | 04/26 | | 192.5 | +2 | +1.05 | 138 | 26.7 | 190.5 | 193.5 | 197 | 192 | 2.62 | 73.5 | 4.68 | | | | | | 6770 | 力積電 | 市 | 04/26 | | 22.15 | +0.2 | +0.91 | 32,542 | 723 | 21.95 | 22.1 | 22.5 | 22.1 | 1.82 | | 0.97 | | | | | | 6788 | 華景電 | 櫃 | 04/26 | | 135.5 | 0 | 0 | 134 | 18.2 | 135.5 | 136.5 | 136.5 | 135.5 | 0.74 | 17.3 | 2.96 | | | | | | 6789 | 采鈺 | 市 | 04/26 | | 268 | +6.5 | +2.49 | 1,032 | 277 | 261.5 | 264 | 270 | 264 | 2.29 | 237 | 5.1 | | | | | | 6799 | 來頡 | 市 | 04/26 | | 146 | +1.5 | +1.04 | 669 | 98.6 | 144.5 | 146.5 | 150 | 145.5 | 3.11 | 26.9 | 4.36 | | | | | | 6823 | 濾能 | 櫃 | 04/26 | | 75.4 | -0.1 | -0.13 | 10 | 0.72 | 75.5 | 75.3 | 75.4 | 75.2 | 0.26 | | 2.73 | | | | | | 6854 | 錼創科技-KY創 | 市 | 04/26 | | 80.6 | +0.4 | +0.5 | 44 | 3.57 | 80.2 | 81 | 81.9 | 80.3 | 2 | | 4.42 | | | | | | 6895 | 宏碩系統 | 櫃 | 04/26 | | 99.3 | -0.7 | -0.7 | 20 | 1.99 | 100 | 100 | 100.5 | 99.3 | 1.2 | 36.8 | 3.36 | | | | | | 6937 | 天虹 | 市 | 04/26 | | 211 | 0 | 0 | 170 | 35.9 | 211 | 212.5 | 214.5 | 210.5 | 1.9 | 42 | 4.56 | | | | | | 7556 | 意德士 | 櫃 | 04/26 | | 139.5 | +0.5 | +0.36 | 4 | 0.59 | 139 | 139.5 | 139.5 | 139.5 | 0 | 29.6 | 3.72 | | | | | | 8016 | 矽創 | 市 | 04/26 | | 276 | +4 | +1.47 | 491 | 135 | 272 | 273 | 276 | 272 | 1.47 | 17.8 | 3 | | | | | | 8024 | 佑華 | 櫃 | 04/26 | | 19 | 0 | 0 | 55 | 1.05 | 19 | 18.95 | 19.15 | 18.95 | 1.05 | | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8028 | 昇陽半導體 | 市 | 04/26 | | 54 | +1 | +1.89 | 2,821 | 152 | 53 | 53.7 | 54.3 | 53.1 | 2.26 | 26.7 | 2.37 | | | | | | 8040 | 九暘 | 櫃 | 04/26 | | 72 | -0.5 | -0.69 | 419 | 30.6 | 72.5 | 73 | 73.9 | 71.9 | 2.76 | | 7.27 | | | | | | 8054 | 安國 | 櫃 | 04/26 | | 161 | -2 | -1.23 | 15,556 | 2,595 | 163 | 166 | 173 | 161 | 7.36 | | 5.29 | | | | | | 8081 | 致新 | 市 | 04/26 | | 285.5 | -0.5 | -0.17 | 524 | 149 | 286 | 290 | 290 | 282 | 2.8 | 16.5 | 3.36 | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 8088 | 品安 | 櫃 | 04/26 | | 44.5 | +0.1 | +0.23 | 698 | 31.3 | 44.4 | 44.6 | 45.15 | 44.45 | 1.58 | 17 | 2.32 | | | | | | 8110 | 華東 | 市 | 04/26 | | 18.55 | +0.65 | +3.63 | 8,228 | 153 | 17.9 | 18.15 | 18.8 | 17.95 | 4.75 | | 0.91 | | | | | | 8131 | 福懋科 | 市 | 04/26 | | 36.45 | +0.15 | +0.41 | 149 | 5.44 | 36.3 | 36.3 | 36.55 | 36.3 | 0.69 | 30.4 | 1.37 | | | | | | 8150 | 南茂 | 市 | 04/26 | | 46.6 | +0.4 | +0.87 | 1,179 | 54.9 | 46.2 | 46.4 | 46.75 | 46.15 | 1.3 | 17.9 | 1.36 | | | | | | 8162 | 微矽電子-創 | 市 | 04/26 | | 40.2 | -0.25 | -0.62 | 27 | 1.09 | 40.45 | 40.45 | 40.5 | 40.2 | 0.74 | | 2.12 | | | | | | 8227 | 巨有科技 | 櫃 | 04/26 | | 236.5 | +8 | +3.5 | 1,475 | 354 | 228.5 | 231 | 247 | 231 | 7 | 55.1 | 11.1 | | | | | | 8261 | 富鼎 | 市 | 04/26 | | 79.9 | +0.4 | +0.5 | 239 | 19.1 | 79.5 | 80.5 | 80.5 | 79.7 | 1.01 | 25.9 | 1.75 | | | | | | 8271 | 宇瞻 | 市 | 04/26 | | 66 | +1 | +1.54 | 969 | 64.1 | 65 | 65.7 | 67 | 65.7 | 2 | 15.2 | 1.79 | | | | | | 8277 | 商丞 | 櫃 | 04/26 | | 11.75 | +0.05 | +0.43 | 112 | 1.32 | 11.7 | 11.7 | 11.85 | 11.7 | 1.28 | | 1.97 | | | | | | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|