Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 半導體業 (共計177筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2302麗正04/26
17+0.05+0.29691.1716.9517.1517.1516.951.1832.71.59
2303聯電04/26
49.8+0.3+0.6144,5202,22749.549.750.549.71.6211.21.65
2329華泰04/26
62.9+0.3+0.4812,21077262.664.364.462.53.0420.44.18
2330台積電04/26
782+16+2.0934,72227,2727667887897820.9124.25.86
2337旺宏04/26
26+0.15+0.585,31713825.8525.926.125.81.161
2338光罩04/26
66.3-0.3-0.4570947.466.667.367.466.31.6537.92.76
2340台亞04/26
37.8-0.15-0.41,01838.637.9538.138.437.751.71541.99
2342茂矽04/26
30-0.2-0.662116.3530.230.430.429.951.492.01
2344華邦電04/26
25.15-0.05-0.233,36084325.225.225.5525.11.791.14
2351順德04/26
100+3.9+4.061,80218196.196.8101.596.84.8924.52.69
2363矽統04/26
68.6-4-5.5130,7632,21372.6767668.610.290.32.71
2369菱生04/26
22+0.1+0.461,86441.121.922.1522.3521.92.051.51
2379瑞昱04/26
520-3-0.574,9432,5715235305315143.2529.16.32
2388威盛04/26
131+2+1.559,2101,222129131.5136130.54.261604.93
2401凌陽04/26
27.7-0.1-0.362,18260.727.827.928.227.62.161.92
2408南亞科04/26
65.7+0.1+0.1511,65476565.66666.265.21.521.22
2434統懋04/26
32-0.15-0.47190.6232.153232.45321.42.56
2436偉詮電04/26
60.8-0.9-1.4674245.461.76262.260.72.4351.53.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2441超豐04/26
60-0.2-0.331,23174.160.260.360.9601.517.11.59
2449京元電子04/26
95.5000095.595.595.595.50203
2451創見04/26
91.4+1.3+1.441,01692.790.190.191.990.1219.72.04
2454聯發科04/26
1005+24+2.455,8565,85598199110059871.8320.74.34
2458義隆04/26
163.5-1-0.612,676438164.5164.51651621.8221.75.28
2481強茂04/26
54.6+0.1+0.1843523.854.555.255.254.51.2825.41.57
3006晶豪科04/26
87+0.2+0.234,13436086.887.587.786.51.382.37
3014聯陽04/26
162.5-1-0.61757123163.5164164162.50.9216.54.07
3016嘉晶04/26
61.5-0.1-0.1678948.461.661.96260.81.951083.62
3034聯詠04/26
603+6+1.013,4872,1165975986145982.6815.75.46
3035智原04/26
295.5+16.5+5.9120,8476,089279282302277.58.7853.65.66
3041揚智04/26
21.9-0.25-1.1381317.922.1522.1522.321.91.812.65
3094聯傑04/26
30.8+0.1+0.332367.2730.730.7531.1530.651.6350.52.46
3105穩懋04/26
142.5-0.5-0.351,583226143144144141.51.751.78
3122笙泉04/26
39.75-0.15-0.381516.0239.94040.3539.651.753.45
3141晶宏04/26
83.7-1.5-1.7682369.785.286.786.883.73.6474.12.66
3169亞信04/26
114.5+1+0.8822125.3113.5114115.51132.230.93.95
3178公準04/26
121+1.5+1.261,519186119.51211241203.3526.84.27
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3189景碩04/26
97+0.2+0.211,03210096.897.297.496.41.038821.39
3227原相04/26
157+6+3.971,6052491511521571513.9728.22.32
3228金麗科04/26
318-17.5-5.221,000331335.53183463188.3537.7
3257虹冠電04/26
59.9+0.4+0.6717010.259.559.860.559.81.1819.22.89
3259鑫創04/26
28.8+0.2+0.7280.7928.628.528.828.41.43.85
3260威剛04/26
99.1+0.4+0.414,05240498.799.9100.5991.52192.01
3264欣銓04/26
77.5-0.9-1.155,09439778.4787977.42.0413.82.01
3265台星科04/26
128+4.5+3.643,460438123.5126128.5123.54.0520.82.91
3268海德威04/26
25.15+0.25+11092.7524.92525.55252.211.69
3317尼克森04/26
50.5+0.1+0.21005.0350.450.550.750.40.617.11.25
3372典範04/26
17.650069012.317.6517.9518.1517.652.831.65
3374精材04/26
117+2.5+2.1863373.3114.5116117114.52.1823.13.99
3413京鼎04/26
290+2+0.69523152288292.5293.5288.51.7414.22.43
3438類比科04/26
73.3+2.4+3.3972152.870.971.774.471.14.651.83
3443創意04/26
1320+120+104,5875,89612001260132012406.6754.717.1
3450聯鈞04/26
61.9+1+1.646,12738260.961.86461.14.762.37
3527聚積04/26
92-0.3-0.33534.992.392.493.5921.631.64
3529力旺04/26
2115+185+9.591,2262,52119301980211519657.7710752.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3530晶相光04/26
93.5-0.6-0.6425123.694.194.595.493.22.343.04
3532台勝科04/26
176.5+1+0.571,231218175.5176.5178.5175.51.7119.82.69
3545敦泰04/26
82.5+0.3+0.369918282.282.783.482.31.3447.41.92
3555博士旺04/26
34.35-1.85-5.11541.8836.235.635.734.24.145.41
3556禾瑞亞04/26
49.6+0.55+1.12683.3549.0549.149.8549.11.5351.12.91
3567逸昌04/26
41.4001034.2941.441.441.6541.40.613.82.23
3581博磊04/26
28.3+0.45+1.621022.927.8527.928.727.853.0551.51.71
3583辛耘04/26
335+8.5+2.64,8231,616326.5333339.5330.52.7641.46.75
3588通嘉04/26
87.1-0.5-0.5744639.287.687.989872.281743.12
3592瑞鼎04/26
428+2.5+0.59398170425.5426428422.51.2922.52.89
3661世芯-KY04/26
3110+280+9.892,8778,71828302900311028957.668.412.8
3675德微04/26
301+3.5+1.18482144297.5305.5305.52953.5344.79.56
3680家登04/26
424+4+0.95828355420432435.54223.2141.44.92
3686達能04/26
20.15-0.35-1.713,47770.620.520.821.2519.96.592.19
3707漢磊04/26
69.1-1.5-2.124,35330470.670.171.4693.43464.17
3711日月光投控04/26
142.5-2.5-1.7215,4902,222145144145.51422.4119.32.06
4919新唐04/26
130.5+3+2.351,489193127.5128.5130.51281.9622.63.27
4923力士04/26
46.8-0.2-0.43532.4547474746.41.282342.1
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4945陞達科技04/26
103.5+3.6+3.644746.399.9101.5106.51006.5148.84.7
4951精拓科04/26
73.8+1.2+1.65916.6672.672.77472.22.4822.33.02
4952凌通04/26
48.75-0.5-1.0228313.849.2549.149.2548.71.1231.72.51
4961天鈺04/26
240+1+0.42862207239242242238.51.4618.11.68
4966譜瑞-KY04/26
723002,9282,1107237257307043.625.52.69
4967十銓04/26
87.5+1.9+2.228,24973085.687.590.886.64.9125.92.77
4968立積04/26
172.5+7.5+4.552,884500165170177.51695.156.92
4971IET-KY04/26
61.9+2.2+3.691589.7459.760.562.360.13.692691.37
4973廣穎04/26
36.4+1+2.827432735.435.736.735.63.1111.71.01
4991環宇-KY04/26
29-0.1-0.34210.6129.129.529.5291.721.08
5222全訊04/26
169.50039867.9169.5170172169.51.4728.85.61
5236凌陽創新04/26
142+1.5+1.07608.54140.51411431411.4219.33.29
5269祥碩04/26
1905+70+3.811,1542,19718351885196018207.6359.26.75
5272笙科04/26
32.3+0.15+0.472176.9932.1532.232.432.10.931.61
5274信驊04/26
3020+130+4.53831,14928902955307028956.0611329.8
5285界霖04/26
65.8+0.2+0.3946.1965.665.766.165.31.2237.62.34
5299杰力04/26
97.8+0.4+0.4116516.197.498.198.1971.1319.11.59
5302太欣04/26
10.45+0.05+0.481451.5210.410.5510.5510.41.441.27
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5314世紀04/26
251.5+12.5+5.2322151.9239238.5254227.511.111920.5
5344立衛04/26
19.8-0.3-1.49981.9520.120.0520.319.82.491803.13
5347世界04/26
83-0.3-0.365,71447783.384.184.882.92.2818.42.98
5351鈺創04/26
47.45-0.1-0.212,26010847.554848.247.41.684.01
5425台半04/26
70.1-0.9-1.271,390987171.671.770.12.2524.32.25
5468凱鈺04/26
17.05+0.1+0.59430.7216.9516.9517.116.91.182.13
5471松翰04/26
49.75001939.6349.7549.9550.149.551.1144.82.34
5483中美晶04/26
192.5+1+0.522,450471191.5193193.5191.51.0411.33.39
5487通泰04/26
31-0.45-1.43100.331.4531.6531.7312.231.41
6103合邦04/26
33.5000033.533.533.533.503.84
6104創惟04/26
93.8+0.7+0.7540738.293.193.794.793.41.487.74.66
6129普誠04/26
24+0.1+0.423939.4723.924.0524.25241.0572.72.12
6138茂達04/26
198+0.5+0.2537674.9197.5201.5201.51981.7728.34.56
6147頎邦04/26
77.8+0.8+1.043,3042567777.977.9771.1714.41.2
6182合晶04/26
39.2001,39854.639.239.2539.3538.951.0237.31.77
6198瑞築04/26
60.9-0.6-0.9852732.361.56263.260.24.8825.72.66
6202盛群04/26
58.3-0.5-0.851,59093.158.85959.158.11.71193.26
6223旺矽04/26
402+21+5.517,2792,954381389417.53887.7428.94.97
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6229研通04/26
34.3+0.7+2.084911733.634.335.433.754.916861.91
6233旺玖04/26
36.75-0.45-1.211,31449.137.237.538.236.25.389192.68
6237驊訊04/26
51.5-0.2-0.3928414.851.75252.651.42.322.51
6239力成04/26
173003,543615173174175172.51.4516.12.36
6243迅杰04/26
58.3-0.2-0.3434520.258.558.959.457.82.7438.93.22
6257矽格04/26
71.5+1.3+1.853,24523170.270.571.770.41.8518.81.94
6261久元04/26
73.60020014.873.67474.273.60.82181.41
6271同欣電04/26
143.5001,347193143.5145.5145.5142.52.0926.31.23
6287元隆04/26
13.75000013.7513.7513.7513.7506.31
6291沛亨04/26
149+2+1.36659.72147148151.5147.52.7214.44.38
6411晶焱04/26
96.4-0.2-0.2129728.796.696.797.496.11.35232.08
6415矽力*-KY04/26
388+9+2.374,9161,866379385.5388367.55.411984.82
6435大中04/26
96+0.7+0.73636.0595.395.596.5951.5723.82.12
6451訊芯-KY04/26
164-2.5-1.57,5861,301166.5171178.51648.71402.75
6457紘康04/26
48.75+0.4+0.83693.3848.3548.9549.648.62.072.14
6462神盾04/26
249.5+1.5+0.63,9281,003248251.5264249.55.854.67
6485點序04/26
77.6-0.5-0.6414211.178.178.479.377.62.1838.81.81
6488環球晶04/26
511+4+0.792,5061,2805075145165110.9911.33.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6494九齊04/26
66.400885.9166.466.667.666.41.8136.91.97
6510精測04/26
438.5-11.5-2.5617478450451458438.54.334431.91
6515穎崴04/26
843+29+3.561,1349598148338638225.0462.48.4
6525捷敏-KY04/26
67.1-0.3-0.45624.1867.467.467.567.10.5915.32.08
6526達發04/26
652-2-0.311,8691,2496546656886525.51016.58
6531愛普*04/26
371+17+4.82,9811,104354359378.53595.5141.55.31
6532瑞耘04/26
64.3+0.4+0.63895.7363.964.36564.31.117.92.34
6533晶心科04/26
380+8+2.15937358372376386.53753.094
6548長科*04/26
40.35-1.2-2.897,52230441.5541.941.939.85.0524.23.84
6552易華電04/26
43+2.2+5.395,86824940.842.34441.156.994781.41
6568宏觀04/26
130.5+1+0.77354.57129.5131132.51301.9394.62.83
6573虹揚-KY04/26
1300200.261313.0513.1130.771.52
6640均華04/26
421.5+38+9.91578239383.5403421.53986.131189.49
6643M3104/26
1180+60+5.361,5161,79811201150122511407.5993.719.9
6651全宇昕04/26
71-0.2-0.28493.5171.27171.470.70.98132.14
6679鈺太04/26
382+1+0.2615760.4381385390.53812.49554.05
6683雍智科技04/26
289+3+1.0523769.3286292.5297.5288.53.1522.13.54
6684安格04/26
87.3-1.3-1.471,52513788.689.192875.642.21
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6693廣閎科04/26
69.2+0.2+0.29513.546969.669.668.71.31922.88
6695芯鼎04/26
54.6+1.2+2.251,44078.753.453.755.653.73.563.06
6708天擎04/26
44+1.15+2.6860.2842.8543.854443.850.353.07
6716應廣04/26
104.5-1.5-1.4210110.6106106.51081034.7252.24.41
6719力智04/26
271+5.5+2.071,655450265.5268.5277.5265.54.524302.7
6732昇佳電子04/26
335+6+1.8221572.2329329.5341329.53.524.33.65
6756威鋒電子04/26
192.5+2+1.0513826.7190.5193.51971922.6273.54.68
6770力積電04/26
22.15+0.2+0.9132,54272321.9522.122.522.11.820.97
6788華景電04/26
135.50013418.2135.5136.5136.5135.50.7417.32.96
6789采鈺04/26
268+6.5+2.491,032277261.52642702642.292375.1
6799來頡04/26
146+1.5+1.0466998.6144.5146.5150145.53.1126.94.36
6823濾能04/26
75.4-0.1-0.13100.7275.575.375.475.20.262.73
6854錼創科技-KY創04/26
80.6+0.4+0.5443.5780.28181.980.324.42
6895宏碩系統04/26
99.3-0.7-0.7201.99100100100.599.31.236.83.36
6937天虹04/26
2110017035.9211212.5214.5210.51.9424.56
7556意德士04/26
139.5+0.5+0.3640.59139139.5139.5139.5029.63.72
8016矽創04/26
276+4+1.474911352722732762721.4717.83
8024佑華04/26
1900551.051918.9519.1518.951.051.46
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8028昇陽半導體04/26
54+1+1.892,8211525353.754.353.12.2626.72.37
8040九暘04/26
72-0.5-0.6941930.672.57373.971.92.767.27
8054安國04/26
161-2-1.2315,5562,5951631661731617.365.29
8081致新04/26
285.5-0.5-0.175241492862902902822.816.53.36
8086宏捷科04/26
130+0.5+0.391,234161129.5131132129.51.933103.41
8088品安04/26
44.5+0.1+0.2369831.344.444.645.1544.451.58172.32
8110華東04/26
18.55+0.65+3.638,22815317.918.1518.817.954.750.91
8131福懋科04/26
36.45+0.15+0.411495.4436.336.336.5536.30.6930.41.37
8150南茂04/26
46.6+0.4+0.871,17954.946.246.446.7546.151.317.91.36
8162微矽電子-創04/26
40.2-0.25-0.62271.0940.4540.4540.540.20.742.12
8227巨有科技04/26
236.5+8+3.51,475354228.5231247231755.111.1
8261富鼎04/26
79.9+0.4+0.523919.179.580.580.579.71.0125.91.75
8271宇瞻04/26
66+1+1.5496964.16565.76765.7215.21.79
8277商丞04/26
11.75+0.05+0.431121.3211.711.711.8511.71.281.97
8299群聯04/26
710+14+2.012,4801,7656967047216973.4538.43.33

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。